{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121374,"rows_kept":121374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757635201908,6.41,228.83,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635202111,6.41,228.81,228.74,7.25329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635202307,16.13329977,228.8,228.74,7.25329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635202512,6.42172828,228.79,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635202813,4.89270838,228.87,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635203014,4.89270838,228.85,228.74,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1757635203213,4.89270838,228.85,228.6,7.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1757635203615,9.72537326,228.84,228.6,7.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1757635203914,9.72537326,228.83,228.7,0.02961986]
["bitfinex-derivatives","SOLF0:USTF0",1757635204114,6.41,228.81,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635204312,6.41,228.79,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635204507,3.02540717,228.78,228.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635204710,6.41,228.85,228.74,0.02908295]
["bitfinex-derivatives","SOLF0:USTF0",1757635204914,6.41,228.83,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635205111,6.41,228.81,228.77,0.02849637]
["bitfinex-derivatives","SOLF0:USTF0",1757635205307,6.41,228.79,228.77,0.02849637]
["bitfinex-derivatives","SOLF0:USTF0",1757635205514,12.83455111,228.78,228.77,0.02849637]
["bitfinex-derivatives","SOLF0:USTF0",1757635205714,16.13778415,228.78,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635205914,6.38,228.76,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635206115,6.38,228.74,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635206312,6.38,228.75,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635206508,3.02681601,228.74,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635206711,6.38,228.75,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635207515,6.38,228.8,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635207709,6.46,228.82,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635207710,6.38,228.78,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635207909,6.42561613,228.77,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635208109,3.02662776,228.76,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635208312,6.38,228.78,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635208510,6.42570911,228.77,228.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635208712,6.38,228.79,228.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635208919,6.38,228.79,228.65,7.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1757635209116,6.38,228.79,228.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635209316,6.6,228.9,228.65,7.32973296]
["bitfinex-derivatives","SOLF0:USTF0",1757635209622,6.38,228.88,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635209826,6.38,228.86,228.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635210019,0.0328233,228.8,228.75,0.02873352]
["bitfinex-derivatives","SOLF0:USTF0",1757635210220,6.38,228.79,228.75,0.02873352]
["bitfinex-derivatives","SOLF0:USTF0",1757635210419,6.38,228.78,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635211123,6.38,228.76,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635211324,4.89270838,228.86,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635211518,16.12946366,228.85,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635211718,6.38,228.83,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635211924,6.38,228.81,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635212123,6.38,228.79,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635212426,6.38,228.77,228.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635213013,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635213218,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635213219,6.41099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635213418,6.41099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635213618,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635214123,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635214319,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635214521,6.41099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635214822,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635215420,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635215926,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635216323,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635217725,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635218229,6.43099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635218528,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635219223,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635219431,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635220729,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635221427,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635221630,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635221925,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635222130,6.43099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635222428,6.43099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635222623,6.43099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635222825,6.43099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635223125,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635223321,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635224526,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635224832,0.03099803,228.75,228.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635227527,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635227730,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635228030,0.03099803,228.75,228.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635228536,6.4,228.74,228.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635228725,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635229033,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635229228,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635229434,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635231027,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635231433,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635231830,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635232035,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635233830,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635234038,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635234241,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635234242,6.4,228.72,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635235832,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635236033,3.3006757,228.73,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635236338,6.4,228.74,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635237140,0.03099803,228.75,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635237442,6.4,228.73,228.7,0.03204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635239836,6.4,228.73,228.7,0.00204371]
["bitfinex-derivatives","SOLF0:USTF0",1757635240034,6.37,228.71,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635240539,6.37,228.69,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635241242,0.03068361,228.66,228.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635250543,6.37,228.65,228.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635251143,0.03251202,228.61,228.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757635257850,0.03251202,228.61,228.55,0.03259262]
["bitfinex-derivatives","SOLF0:USTF0",1757635258042,0.03251202,228.61,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635259551,0.03251202,228.61,228.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635259743,6.37,228.69,228.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635259944,5.16,228.79,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635260150,11.91475845,228.78,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635260349,6.4,228.76,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635260846,6.4,228.76,228.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757635261551,6.4,228.76,228.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635263451,6.4,228.74,228.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635263651,6.4,228.72,228.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635264448,11.28030411,228.78,228.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635264644,0.03019928,228.68,228.63,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1757635264853,6.4,228.67,228.63,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1757635265153,6.4,228.67,228.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635268852,6.4,228.67,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635275454,6.4,228.73,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635275758,6.4,228.71,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635275958,5.54380348,228.7,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635276258,5.54380348,228.69,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635276459,3.37171019,228.68,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635276759,6.4,228.71,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635276959,5.54459922,228.7,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635277159,5.54459922,228.69,228.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635277462,6.4,228.71,228.58,4.86900817]
["bitfinex-derivatives","SOLF0:USTF0",1757635277650,3.37227682,228.7,228.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635277855,6.4,228.71,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635278052,0.0332504,228.67,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635278362,0.0332504,228.67,228.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635279164,0.0332504,228.67,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635279763,0.0332504,228.67,228.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635280459,6.4,228.66,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635281568,6.4,228.64,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635281862,6.4,228.66,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635282164,6.4,228.64,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635282368,12.81747865,228.63,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635282864,13.25747865,228.63,228.62,0.02768404]
["bitfinex-derivatives","SOLF0:USTF0",1757635283168,15.43049466,228.63,228.49,7.90130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635283370,6.38,228.61,228.49,7.90130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635284068,3.0276889,228.6,228.49,7.90130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635284262,0.0336606,228.57,228.49,7.90130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635290774,0.0336606,228.57,228.49,15.20481698]
["bitfinex-derivatives","SOLF0:USTF0",1757635291073,0.0336606,228.57,228.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635291672,0.0336606,228.57,228.5,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635291872,0.0336606,228.57,228.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635297381,0.0336606,228.57,228.52,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635297574,0.0336606,228.57,228.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635297780,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635299182,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635300382,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635300584,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635300783,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635301385,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635302085,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635302286,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635302488,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635302686,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635302981,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635303280,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635303987,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635304380,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635304576,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635305180,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635305379,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635305780,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635306383,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635307187,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635307388,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635307990,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635308290,0.0336606,228.57,228.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757635308491,0.0336606,228.57,228.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635308794,6.42,228.75,228.55,14.92351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635308992,6.42,228.73,228.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635309195,6.42,228.71,228.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635309396,6.42,228.69,228.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635309592,6.42,228.69,228.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635309792,6.42,228.69,228.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757635321895,6.42,228.69,228.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757635322503,6.42,228.69,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635324702,6.42,228.82,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635324916,6.42,228.8,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635325103,6.42,228.78,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635326000,6.42,228.83,228.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635326202,6.42,228.81,228.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635326401,6.42,228.78,228.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635326604,8.22349564,228.77,228.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757635326812,6.45719677,228.76,228.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757635327012,6.45719677,228.75,228.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757635327213,6.42,228.81,228.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635327413,8.22438928,228.8,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635327713,8.22438928,228.79,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635327907,8.22438928,228.78,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635328109,8.22438928,228.77,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635328307,6.42,228.75,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635328512,6.45809,228.74,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635328716,6.42,228.81,228.6,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635328916,8.22621821,228.8,228.6,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757635329115,14.64621821,228.79,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635329315,6.42,228.77,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635329515,6.42,228.75,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635329814,6.42,228.73,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635332514,6.42,228.73,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635332714,6.42,228.73,228.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757635332915,6.42,228.73,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635333610,6.42,228.73,228.65,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635334212,6.42,228.83,228.65,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757635334511,0.03357481,228.71,228.67,0.03243065]
["bitfinex-derivatives","SOLF0:USTF0",1757635334711,6.42,228.7,228.63,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757635335916,6.42,228.7,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635336215,19.54,228.8,228.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635336519,18.00030411,228.78,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635336710,6.42,228.76,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635336906,8.23175025,228.75,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635337107,6.42,228.73,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635337312,8.23175025,228.72,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635337511,8.23175025,228.71,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635337815,6.4641134,228.7,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635338016,6.42,228.68,228.56,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635338213,6.46612747,228.67,228.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635338408,6.42,228.65,228.53,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1757635338614,6.46680781,228.64,228.53,293.78]
["bitfinex-derivatives","SOLF0:USTF0",1757635338918,6.42,228.62,228.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1757635339818,6.42,228.62,228.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635342919,7.26,228.7,228.49,8.14130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635343219,8.2208344,228.69,228.49,115.10130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635343417,6.42,228.67,228.49,115.10130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635343717,6.42,228.65,228.49,115.10130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635343919,8.2208344,228.64,228.49,8.14130472]
["bitfinex-derivatives","SOLF0:USTF0",1757635344119,6.42,228.62,228.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635344320,6.42,228.6,228.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635346615,6.42,228.58,228.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635346816,6.42,228.6,228.41,57.12157129]
["bitfinex-derivatives","SOLF0:USTF0",1757635347016,6.42,228.58,228.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757635348029,13.6,228.59,228.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635348030,12.84387852,228.57,228.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635348223,6.41,228.55,228.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635348525,6.41,228.53,228.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635348728,6.41,228.51,228.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349326,13.36966813,228.56,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349327,0.03351767,228.47,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349526,0.03351767,228.47,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349527,12.8272484,228.46,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349730,6.41,228.46,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635349932,6.38,228.44,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635350533,42.16,228.44,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635351035,6.41047764,228.39,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635351531,0.03047764,228.39,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635356934,0.03047764,228.39,228.28,0.76194647]
["bitfinex-derivatives","SOLF0:USTF0",1757635356935,0.03047764,228.39,228.32,7.44227677]
["bitfinex-derivatives","SOLF0:USTF0",1757635363737,48.92708383,229.24,228.32,7.44227677]
["bitfinex-derivatives","SOLF0:USTF0",1757635363738,6.38,228.52,228.32,7.44227677]
["bitfinex-derivatives","SOLF0:USTF0",1757635364132,6.38,228.52,228.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635364336,2.36,228.56,228.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635364538,6.41,228.55,228.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635364939,6.41,228.45,228.41,0.03321343]
["bitfinex-derivatives","SOLF0:USTF0",1757635365336,6.41,228.45,228.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635367050,27.83,228.57,228.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635367246,19.53,228.57,228.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635367445,6.41,228.55,228.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635371450,6.41,228.58,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635371646,27.62,228.57,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635371845,6.41,228.56,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635374145,35.58,228.57,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635374146,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635374347,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635374552,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635374852,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635375043,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635375449,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635375846,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635376047,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635376446,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635376646,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635377148,6.41,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635377355,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635378256,6.4,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635379149,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635379351,6.4,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635380756,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635380949,6.4,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635381151,0.02851176,228.49,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635381857,6.4,228.48,228.45,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1757635382049,2.99515287,228.47,228.32,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635382356,6.37,228.45,228.32,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635383260,0.02903151,228.41,228.32,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635385762,0.02903151,228.41,228.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635387770,0.02903151,228.41,228.34,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757635388069,0.02903151,228.41,228.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635390766,0.02903151,228.41,228.36,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757635390968,0.02903151,228.41,228.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635391163,0.02903151,228.41,228.35,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757635391361,0.02903151,228.41,228.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635397177,0.02903151,228.41,228.33,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1757635398172,0.02903151,228.41,228.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635413693,0.02903151,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635414094,6.41903151,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635414896,0.02903151,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635415188,6.41903151,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635420696,0.02903151,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635420986,0.02903151,228.41,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635426796,0.02903151,228.41,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635427195,6.40645041,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635427394,9.41198377,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635427596,6.39,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635427996,6.39,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635428192,3.02205065,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635428392,6.41903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635428592,12.79652268,228.4,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635428794,9.41196323,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635429092,6.39,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635430192,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635430388,3.02151939,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635430600,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635430797,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635430985,3.02136629,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635431190,9.41136629,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635431496,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635431697,6.39,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635431892,6.39,228.39,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635432091,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635432292,3.02178502,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635432494,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635432790,3.02178502,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635432987,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635433494,3.0217371,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635433694,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635434298,3.02231542,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635434600,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635434801,3.02231542,228.4,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635435099,3.02238551,228.39,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635435292,0.02903151,228.41,228.34,7.46060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635435293,6.41903151,228.41,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635435491,6.40607203,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635435697,9.41328614,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635435891,6.39,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635436597,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635436803,3.02393465,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635436999,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635437199,3.02393465,228.4,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635437400,0.02903151,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635437702,3.02431979,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635437902,6.41903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635438096,3.02431979,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635438297,6.41903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635438499,3.02439822,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635438794,6.41903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635438996,3.02439822,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635439193,3.02443425,228.39,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635439501,6.39,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635439699,6.39,228.4,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635439899,6.39,228.38,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635440205,6.39,228.38,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635440206,6.39,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635440399,3.02441126,228.39,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635440696,6.41903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635440900,3.02434112,228.4,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635441092,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635441291,3.02430687,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635441496,0.02903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635441691,6.40808922,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635442003,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635442199,6.44418257,228.4,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635442398,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635442699,6.44413757,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635443001,0.02903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635443197,6.44416493,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635443401,0.02903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635443594,6.44420409,228.4,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635443794,9.41442621,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635443994,6.39,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635445209,3.02454937,228.38,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635445497,6.39,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635445803,3.02448693,228.38,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635446001,6.39,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635446198,3.02448693,228.38,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635446402,6.39,228.39,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635446696,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635447001,0.02903151,228.41,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635447002,6.4440801,228.4,228.34,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635447202,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635447500,3.02402654,228.4,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635447697,0.02903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635450805,6.41903151,228.41,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635452201,3.02291868,228.4,228.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635452406,0.02903151,228.41,228.34,7.17060415]
["bitfinex-derivatives","SOLF0:USTF0",1757635468817,0.02903151,228.41,228.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635469022,6.4,228.5,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635471823,6.43,228.6,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635472034,6.43,228.58,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635472220,6.43,228.56,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635473330,6.43,228.56,228.38,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635473331,6.43,228.61,228.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635473531,6.43,228.59,228.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635473728,6.43,228.57,228.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635474231,6.43,228.55,228.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635480633,6.43,228.55,228.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635481025,6.43,228.55,228.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635481228,6.43,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635481427,6.43,228.55,228.36,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635481627,6.43,228.55,228.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635481829,6.43,228.55,228.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635482129,6.43,228.55,228.4,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635482329,6.43,228.55,228.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635482935,21.2612068,228.62,228.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635483135,14.16901643,228.61,228.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635483335,21.2612068,228.62,228.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635483336,6.43,228.59,228.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635483537,6.43,228.57,228.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635492242,6.43,228.57,228.43,20.31004211]
["bitfinex-derivatives","SOLF0:USTF0",1757635492435,6.43,228.61,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635492740,6.43,228.59,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635493542,3.00508871,228.58,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635493742,6.43,228.57,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635501958,6.43,228.55,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635502652,6.43,228.53,228.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635502853,6.43,228.51,228.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635503059,6.43,228.51,228.37,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757635503252,6.43,228.58,228.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635503456,20.55385172,228.63,228.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635503457,6.43,228.56,228.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635503652,6.43,228.54,228.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635503850,6.4035137,228.53,228.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635504160,6.43,228.55,228.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635504460,6.43,228.61,228.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635504655,6.43,228.59,228.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635504861,6.43,228.57,228.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635505061,6.43,228.55,228.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635505953,6.43,228.65,228.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635506154,6.43,228.63,228.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635506360,6.46064239,228.57,228.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635506861,6.43,228.57,228.44,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635507064,6.43,228.67,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635507260,6.43,228.65,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635507463,6.43,228.63,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635507665,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635507860,3.01095628,228.6,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635508364,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635508558,3.01118427,228.6,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635508759,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635508960,3.01118427,228.6,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635509264,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635509565,3.0114717,228.6,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635509862,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635510065,3.01147229,228.6,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635510263,6.43,228.61,228.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635510464,3.01206224,228.6,228.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635510657,6.43,228.61,228.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635510858,3.01206224,228.6,228.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635511058,6.43,228.61,228.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635511655,6.43,228.61,228.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635511858,6.43,228.61,228.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635512259,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635512458,6.45991549,228.58,228.54,6.93862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635512663,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635512863,0.02991549,228.58,228.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635513462,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635513761,0.02991549,228.58,228.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635514765,6.45991549,228.58,228.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635517362,6.45991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635517363,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635517565,6.41,228.57,228.54,6.93862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635518070,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635518262,6.43991549,228.58,228.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635518761,6.41,228.57,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635519568,0.02991549,228.58,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635519868,6.41,228.57,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635521461,3.01144595,228.56,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635521665,6.41,228.55,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635521856,9.42475501,228.55,228.54,0.02862287]
["bitfinex-derivatives","SOLF0:USTF0",1757635522656,9.42475501,228.55,228.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635522657,14.58998209,228.55,228.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635522862,6.38,228.53,228.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635523071,6.38,228.51,228.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635523271,6.38,228.49,228.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635524066,6.38,228.49,228.35,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1757635524067,6.38,228.45,228.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635526476,0.03015406,228.46,228.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635528775,0.03015406,228.46,228.36,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1757635528971,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635531476,0.03015406,228.46,228.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757635532179,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635532475,0.03015406,228.46,228.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635532877,0.03015406,228.46,228.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635533074,0.03015406,228.46,228.4,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757635533275,0.03015406,228.46,228.35,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1757635533477,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635534273,0.03015406,228.46,228.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635534479,0.03015406,228.46,228.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635534881,0.03015406,228.46,228.39,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635535179,0.03015406,228.46,228.4,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635535575,0.03015406,228.46,228.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635535775,0.03015406,228.46,228.4,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635535776,0.03015406,228.46,228.4,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757635536278,6.43015406,228.46,228.4,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757635536482,6.43015406,228.46,228.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635540283,6.43015406,228.46,228.37,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1757635540484,6.4,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635551193,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635577113,6.38,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635577516,3.01723536,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635577717,6.38,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635577917,3.0172274,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635578217,6.38,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635578412,3.01744305,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635578610,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635578810,3.01749151,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635579013,3.01749151,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635579214,0.03015406,228.46,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635579415,3.01781308,228.45,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635579608,9.39781308,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635579810,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635584421,3.03594504,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635584621,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635584822,3.03593761,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635585021,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635585223,3.03593761,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635585522,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635585724,3.03576104,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635586017,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635586217,3.03576104,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635586517,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635586718,3.03562215,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635586918,6.38,228.44,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635587117,3.03562215,228.43,228.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757635587318,3.03562215,228.42,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635587512,6.38,228.43,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635587716,3.03526721,228.42,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635587923,6.38,228.43,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635587924,0.02803385,228.41,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757635588223,3.03485539,228.4,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635588522,0.02803385,228.41,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635590118,9.44332169,228.4,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635590324,3.03332169,228.39,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635590521,3.03332169,228.38,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635590723,3.03332169,228.37,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635591026,6.41,228.38,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635591326,0.02862787,228.35,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635594022,6.43862787,228.35,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635594229,3.02705686,228.34,228.21,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635594429,6.43862787,228.35,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635594624,6.41,228.35,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635594825,0.02904774,228.31,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635595224,6.41,228.32,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635595422,4.88030411,228.43,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635595423,0.03014067,228.3,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635595727,6.41,228.3,228.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635596121,6.41,228.28,228.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635596623,6.41,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635596828,0.03304182,228.24,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635607140,6.41,228.35,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635609430,6.41,228.35,228.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635609733,6.41,228.35,228.21,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757635609934,6.41,228.35,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635613737,6.44,228.33,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635613939,6.44,228.31,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635617046,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635621841,6.44,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635627146,6.44,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635629749,6.44,228.37,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635629952,6.44,228.35,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635630145,6.44,228.33,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635630346,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635630848,6.44,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635631851,6.44,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635633349,1.09474657,228.26,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635633646,6.44,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635633951,1.09480434,228.26,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635634151,6.44,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635634355,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635634650,4.13218923,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635634843,4.13218923,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635635040,1.09472663,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635635245,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635635443,4.13381936,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635635643,4.13381936,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635635849,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635636047,4.13391677,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635636245,4.13391677,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635636450,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635636653,4.13524629,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635636855,4.13524629,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635637054,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635637256,4.13487563,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635637454,4.13487563,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635637652,1.09464893,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635637955,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635638151,4.13571152,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635638356,4.13571152,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635638558,1.09464893,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635638759,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639058,4.13701859,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639255,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639256,4.13701859,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639459,4.13701859,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639658,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635639859,4.13772161,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635640063,4.13772161,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635640362,4.13772161,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635640552,6.44,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635640753,6.44,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635640948,4.13818933,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635641152,1.09464893,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635641352,6.44,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635641560,4.1380416,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635641758,4.1380416,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635641965,6.44,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635642154,4.13825595,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635642363,4.13825595,228.27,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635642561,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635642751,4.13847275,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635642962,4.13847275,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635643253,4.13847275,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635643464,1.09467101,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635643649,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635643848,4.13846175,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635644057,4.13846175,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635644258,4.13846175,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635644459,4.13846175,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635644655,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635644856,4.13848703,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635645056,4.13848703,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635645262,4.13848703,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635645554,1.09460884,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635645759,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635645960,4.1385044,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635646156,4.1385044,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635646356,4.1385044,228.29,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635646558,1.09460001,228.28,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635646760,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635646959,4.13852439,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635647156,4.13852439,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635647356,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635647556,4.1385515,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635647756,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635647962,4.13882881,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635648167,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635648459,4.13872742,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635648670,1.09449465,228.3,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635648865,6.44,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635649057,4.13867457,228.31,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757635649365,1.09450909,228.3,228.19,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1757635649564,6.44,228.32,228.2,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1757635649868,4.13851722,228.31,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635650165,1.09450909,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635650359,6.44,228.32,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635650659,4.13837759,228.31,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635650962,1.0945135,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635651152,6.44,228.32,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635651356,4.13831214,228.31,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635651554,1.0945135,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635651758,6.44,228.32,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635651955,4.13800302,228.31,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635652155,1.0945135,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635652367,6.44,228.32,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635652565,6.44,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635652973,1.09458121,228.29,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635653165,10.57818415,228.28,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635653367,6.44,228.26,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635653665,6.44,228.35,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635653870,6.44,228.33,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635654070,6.44,228.31,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635654273,6.44,228.29,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635654474,4.13880606,228.28,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635654767,6.44,228.26,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635654974,6.44,228.34,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655170,6.44,228.32,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655369,4.88030411,228.35,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655370,6.44,228.3,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655570,6.44,228.28,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655772,7.55361192,228.27,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635655973,6.44,228.25,228.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635656366,6.44,228.33,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635656566,6.44,228.31,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635656775,6.44,228.29,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635656980,7.55435941,228.28,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635657167,7.55435941,228.27,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635657376,4.13966729,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635657673,4.13986755,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635657972,6.44,228.29,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635658163,7.55481331,228.28,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635658364,7.55481331,228.27,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635658569,10.57989089,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635658765,4.13989089,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635658975,1.09477521,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635659275,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635659475,4.13891269,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635659672,1.09476524,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635659873,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635660074,4.13905609,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635660271,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635660471,4.13899379,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635660770,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635660968,4.13904292,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635661169,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635661377,4.13903569,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635661675,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635661882,4.13903771,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635662071,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635662270,4.13903771,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635662471,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635662778,4.13898448,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635662977,1.09476524,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635663277,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635663481,4.13887839,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635663777,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635663982,4.13884897,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635664274,1.09475656,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635664476,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635664676,4.13878912,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635664867,1.09478544,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635665072,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635665268,4.13878912,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635665567,1.09478544,228.24,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635665771,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635666279,1.0947655,228.25,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635666475,6.44,228.26,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635671577,4.88030411,228.35,228.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635671879,6.45,228.33,228.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635672083,7.5260835,228.32,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635672286,4.13949677,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635672481,1.09471896,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635672680,6.45,228.33,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635672979,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635673180,1.09450936,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635673383,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635673584,4.12498174,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635673783,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635673982,1.09450936,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635674183,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635674384,1.09450936,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635674584,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635674785,1.09446605,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635675085,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635675284,1.09448049,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635675486,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635675686,1.09449492,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635675887,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635676087,1.09451377,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635676386,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635676588,1.09451377,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635676787,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635676987,1.09451377,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635677183,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635677391,1.09451377,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635677685,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635677886,1.09451377,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635678091,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635678288,1.0944849,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635678485,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635678688,1.0944849,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635678987,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635679186,1.09447608,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635679491,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635679691,1.09447166,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635679898,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635680093,1.09447608,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635680287,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635680488,1.09447608,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635680688,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635680892,1.09447608,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635681092,6.45,228.31,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635684894,1.09449492,228.3,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635685095,6.44,228.29,228.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757635691894,299.16030411,228.41,228.18,7.30351226]
["bitfinex-derivatives","SOLF0:USTF0",1757635692201,13.96592085,228.4,228.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635692496,6.44,228.38,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635692691,6.44,228.36,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635692898,6.44,228.34,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635694199,6.44,228.32,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635699705,3.02666503,228.31,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635700003,6.44,228.38,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635700203,6.44,228.36,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635700402,6.44,228.34,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635700604,6.44,228.32,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635700800,3.02666503,228.31,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635701001,6.44,228.32,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635701203,3.0270391,228.31,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635701505,6.44,228.32,228.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635705911,6.44,228.32,228.23,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1757635706112,6.44,228.32,228.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757635717613,4.88030411,228.4,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635717915,6.44,228.38,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635718225,6.44,228.36,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635718515,7.53409051,228.35,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635718720,6.44,228.33,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635718918,6.44,228.31,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635719622,4.88030411,228.39,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635719921,7.5345169,228.38,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635720118,6.44,228.36,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635720318,6.44,228.34,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635720518,7.5345169,228.33,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635720723,6.44,228.31,228.22,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757635721422,6.44,228.31,228.14,0.76252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635721423,6.44,228.29,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635721620,6.44,228.27,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635722825,6.44,228.25,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635723421,6.44,228.25,228.14,0.76252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635723627,6.44,228.33,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635723822,6.44,228.31,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635724125,6.44,228.29,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635724323,7.52937901,228.28,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635724622,4.12333986,228.27,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635724924,3.02857402,228.26,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635725118,6.44,228.29,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635725425,7.52616945,228.28,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635725621,4.12180686,228.27,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635725826,6.44,228.25,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635729029,6.44,228.33,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635729229,7.5213353,228.32,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635729429,7.5213353,228.31,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635729630,6.44,228.29,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635729931,6.44,228.27,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635730123,6.44,228.25,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635730328,6.44,228.33,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635730528,7.51837082,228.32,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635730729,7.51837082,228.31,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635730929,7.51837082,228.3,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635731130,12.10030411,228.34,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635731131,6.44,228.28,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635731329,6.45,228.26,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635731631,12.10030411,228.34,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635731832,6.45,228.32,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635732032,7.51703255,228.31,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635732331,7.51703255,228.3,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635732526,7.51703255,228.29,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635732734,6.45,228.27,228.14,8.12252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635733728,6.45,228.27,228.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1757635733928,6.45,228.27,228.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635734229,6.45,228.27,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635734433,6.45,228.27,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635736136,6.45,228.35,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635736337,6.45,228.33,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635736534,6.45,228.31,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635736734,3.02532607,228.3,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635736933,6.45,228.31,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635737135,3.02534112,228.3,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635737335,6.45,228.31,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635737537,3.02545934,228.3,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635737738,6.45,228.31,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635739141,10.38,228.38,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635739142,6.44,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635759063,3.03419405,228.28,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635759361,6.44,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635759554,6.44,228.27,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635759759,6.44,228.25,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635761157,3.03495629,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635761365,6.44,228.32,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635761558,6.44,228.3,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635761758,6.44,228.28,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635761959,6.44,228.26,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635762156,4.12951266,228.25,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635762354,9.47472673,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635762558,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635766963,3.05315387,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635767263,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635768363,3.05320484,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635768559,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635768762,3.05348179,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635768959,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635769161,3.05371786,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635769353,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635769559,3.0533415,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635769852,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635770052,3.05334149,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635770257,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635770563,3.05310443,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635770862,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635771158,3.05310443,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635771365,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635771559,3.05291829,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635771760,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635772263,3.0528788,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635772462,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635772663,3.05281337,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635772863,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635773058,3.05279936,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635773264,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635773464,3.05262783,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635773667,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635773869,3.05262783,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635774167,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635774363,3.05256484,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635774563,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635774863,3.05246386,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635775063,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635775267,4.14739541,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635775469,3.05247176,228.22,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635775667,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635775864,4.14719874,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635776065,3.0522748,228.22,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635776266,6.44,228.24,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635776466,4.14719462,228.23,228.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757635776664,4.14719462,228.23,228.14,0.76252246]
["bitfinex-derivatives","SOLF0:USTF0",1757635776665,6.44,228.27,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635776867,7.55097033,228.26,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635777066,7.55097033,228.25,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635777263,7.55097033,228.24,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635777466,4.14683724,228.23,228.17,0.03164168]
["bitfinex-derivatives","SOLF0:USTF0",1757635777666,6.44,228.25,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635777868,7.55051628,228.24,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635778077,4.14663384,228.23,228.17,0.03164168]
["bitfinex-derivatives","SOLF0:USTF0",1757635778368,6.44,228.25,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635778673,7.54995845,228.24,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635778866,3.05146371,228.23,228.17,0.03164168]
["bitfinex-derivatives","SOLF0:USTF0",1757635779072,6.44,228.25,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635779273,7.54984861,228.24,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635779472,3.05140966,228.23,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635779672,3.05140966,228.22,228.17,0.03164168]
["bitfinex-derivatives","SOLF0:USTF0",1757635779872,6.44,228.25,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635780069,7.54952631,228.24,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635780270,3.05125985,228.23,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635780465,6.44,228.3,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635780671,6.44,228.28,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635780871,6.44,228.26,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635781172,6.44,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635781368,9.49108587,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635781574,6.44,228.23,228.21,7.50179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635783776,6.44,228.3,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635783977,7.54915892,228.29,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635784179,4.14604127,228.28,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635784478,3.05116831,228.27,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635784775,0.02767149,228.27,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635786774,0.02767149,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635786973,0.02767149,228.27,228.21,60.85179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635787577,0.02767149,228.27,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635788978,0.02767149,228.27,228.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757635789885,0.02767149,228.27,228.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635791574,0.02767149,228.27,228.24,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1757635792181,0.02767149,228.27,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635792376,0.02767149,228.27,228.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635796080,0.02767149,228.27,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635796380,0.02767149,228.27,228.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757635798079,0.02767149,228.27,228.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757635799381,0.02767149,228.27,228.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1757635799782,0.02767149,228.27,228.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757635811793,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635811995,0.02767149,228.27,228.21,6.99179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635833313,0.02767149,228.27,228.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635834913,0.02767149,228.27,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635835115,0.02767149,228.27,228.23,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757635836014,0.02767149,228.27,228.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635836215,0.02767149,228.27,228.23,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757635836407,0.02767149,228.27,228.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635836913,0.02767149,228.27,228.23,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757635838208,0.02767149,228.27,228.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635838612,0.02767149,228.27,228.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757635838817,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635839011,6.43,228.26,228.22,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1757635839209,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635842714,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635842916,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635843712,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635843912,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635845017,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635845521,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635847415,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635847718,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635847922,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635848218,3.05026289,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635848417,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635848617,13.99000441,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635848815,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635849011,3.04975406,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635849012,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635849221,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635849416,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635849720,6.43,228.26,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635851222,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635851514,0.02767149,228.27,228.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757635851715,6.45767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635852919,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635853118,0.02767149,228.27,228.21,7.12179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635859526,6.45767149,228.27,228.21,7.12179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635864028,6.43,228.25,228.21,7.12179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635864523,6.43,228.26,228.21,7.12179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635864923,0.02767149,228.27,228.21,7.12179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635865229,3.05322007,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635865421,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635865729,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635865924,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635866226,7.55456446,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635866427,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635866623,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635866829,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635867028,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635867029,6.43,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635867429,9.48145093,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635867624,6.43,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635867932,6.45767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635868127,9.48200331,228.26,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635868325,3.05200331,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635868624,0.02767149,228.27,228.21,6.93179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635868824,3.05198262,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635869031,0.02767149,228.27,228.21,6.93179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635869332,3.05187607,228.26,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635869631,6.45767149,228.27,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635869830,3.05191865,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635870031,6.45767149,228.27,228.21,6.93179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635870331,3.05183018,228.26,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635870530,6.43,228.26,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635872726,9.48134831,228.25,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635872922,6.43,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635873126,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635873426,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635873624,4.14607328,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635873828,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635874633,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635874833,6.43,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635875038,6.43,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635875930,9.48020628,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635880635,3.05020628,228.22,228.21,6.93179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635880839,6.43,228.26,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635881034,10.57608423,228.25,228.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757635881234,10.57608423,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635881235,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635882240,3.05287391,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635882833,9.48287391,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635884935,13.98490224,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635886937,12.88990445,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635887129,13.9849557,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635889339,14.4249557,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635892135,7.5549557,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635892341,0.02767149,228.27,228.21,7.61179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635892539,6.43,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635892734,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635892735,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635894544,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635894741,7.52061034,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635894944,6.43,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635896045,3.05153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635896542,9.48153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635896739,10.57655635,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635897340,13.95164809,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635897841,10.57655635,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635901242,3.05153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635901849,9.48153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635902939,10.57655078,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635903546,13.95319272,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635905750,10.57655078,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635906246,10.5765697,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635908051,3.05153072,228.22,228.21,7.61179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635909055,9.48153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635909451,3.05153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635911348,10.57651182,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635913151,9.48153072,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635913355,3.05153072,228.22,228.21,7.61179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635914159,6.43,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635914353,7.53273013,228.25,228.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635914550,4.15185495,228.24,228.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635914753,3.05694948,228.23,228.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635915061,4.15185506,228.23,228.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635918756,0.02767149,228.27,228.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757635918957,3.05949043,228.26,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635919166,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635919362,3.05844804,228.26,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635919560,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635919762,3.05845503,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635919961,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635920166,3.05915053,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635920370,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635920570,3.05894031,228.26,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635920770,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635920970,3.0589391,228.26,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635921168,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635921472,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635921865,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635922061,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635922265,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635923071,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635923272,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635924966,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635925271,0.02767149,228.27,228.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635925772,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635926471,6.44,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635927074,3.05391275,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635927271,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635927579,6.44,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635927771,6.44,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635927966,6.44,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635929576,6.44,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635929775,3.05344798,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635929978,6.44,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635930378,6.44,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635930577,6.44,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635930772,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635930978,6.44674347,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635931178,6.44,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635931383,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635931582,6.44,228.25,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635931783,6.44,228.23,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635932681,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635932882,12.8869844,228.26,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635933075,0.02767149,228.27,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635933076,6.44,228.24,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635933280,6.44,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635934284,9.49350873,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635936383,3.05350873,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635936784,9.49350873,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635947391,12.89024601,228.22,228.21,0.03179748]
["bitfinex-derivatives","SOLF0:USTF0",1757635947586,13.98529485,228.22,228.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635947792,6.44,228.2,228.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757635947988,4.90706046,228.28,228.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757635948286,6.94,228.36,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635948485,1.09450584,228.35,228.2,4.90828885]
["bitfinex-derivatives","SOLF0:USTF0",1757635948684,6.94,228.36,228.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635948882,0.03129657,228.29,228.24,12.31828885]
["bitfinex-derivatives","SOLF0:USTF0",1757635949081,6.94,228.36,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635949384,6.94,228.41,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635949689,6.94,228.39,228.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635950290,6.94,228.39,228.31,0.02798568]
["bitfinex-derivatives","SOLF0:USTF0",1757635952584,6.94,228.37,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635952783,6.94,228.35,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635952987,6.94,228.33,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635953184,6.94,228.31,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635953390,6.94,228.29,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635953792,0.02935302,228.25,228.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635954691,6.94,228.24,228.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635954897,0.02935302,228.25,228.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635955093,32.58,228.28,228.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635955293,0.02967686,228.2,228.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635961504,6.96967686,228.2,228.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635967709,2.99137995,228.19,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635968012,9.93137995,228.18,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635968209,6.94,228.16,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635968413,6.94,228.13,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635970908,0.03260031,228.14,228.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635973518,0.03260031,228.14,228.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635975418,0.03260031,228.14,228.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757635980516,0.03260031,228.14,228.08,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757635980814,0.03260031,228.14,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635981020,0.03260031,228.14,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635981715,0.03260031,228.14,228.08,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1757635981916,0.03260031,228.14,228.08,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757635982821,0.03260031,228.14,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635983121,0.03260031,228.14,228.08,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1757635983320,0.03260031,228.14,228.08,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757635983523,0.03260031,228.14,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635996238,0.03260031,228.14,228.08,8.98353834]
["bitfinex-derivatives","SOLF0:USTF0",1757635996438,0.03260031,228.14,228.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635997640,0.03260031,228.14,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757635998737,0.03260031,228.14,228.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1757635998943,0.03260031,228.14,228.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757636003040,0.03260031,228.14,228.1,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757636003245,0.03260031,228.14,228.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757636003445,0.03260031,228.14,228.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757636005246,0.03260031,228.14,228.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636009844,7.54,228.26,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636011050,7.54,228.26,228.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636011253,7.54,228.26,228.2,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636015957,7.54,228.26,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636016149,7.54,228.32,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636016349,7.54,228.3,228.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757636016757,3.0025882,228.29,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636017055,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636017259,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636018955,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636019455,2.66130359,228.33,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636019656,10.54144295,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636019856,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636020056,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636020453,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636020655,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636020957,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636023763,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636023964,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636024166,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636025261,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636025463,3.00124655,228.31,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636025664,3.00124655,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636025866,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636026064,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636028266,3.00068469,228.29,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636028469,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636028665,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636028862,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636029263,2.66130359,228.33,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636029469,10.54089383,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636029768,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636029964,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636030162,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636030467,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636030663,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636030862,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636031064,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636031264,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636031469,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636031669,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636031870,3.00140615,228.29,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636032169,3.00140615,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636032365,7.54,228.26,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636032665,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636032870,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636033071,3.00324894,228.29,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636033266,3.00324894,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636033474,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636033668,7.54,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636033868,7.54,228.28,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636034068,7.54,228.32,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636034263,3.0041624,228.31,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636034469,10.5441624,228.3,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636034669,3.0041624,228.29,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636034863,7.54,228.27,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636035173,7.54,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636038269,10.54803687,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636039072,7.54,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636043370,10.55096692,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636043576,7.54,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636045179,10.55304126,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636046177,13.92179366,228.25,228.24,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1757636053694,17.02309725,228.25,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636053997,7.17,228.23,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636054295,6.38179366,228.22,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636054496,6.38179366,228.21,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636054697,3.01304126,228.2,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636054893,7.17,228.18,228.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636055090,7.17,228.18,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636055490,0.02967327,228.15,228.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636059698,0.02967327,228.15,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636060297,0.02967327,228.15,228.1,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757636060498,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636061202,0.02967327,228.15,228.1,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757636061698,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636062202,0.02967327,228.15,228.05,102.70027961]
["bitfinex-derivatives","SOLF0:USTF0",1757636062407,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636062596,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636062802,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636063103,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636063297,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636064005,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636064398,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636065000,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636065200,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636065405,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636065704,7.19967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636066202,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636066796,0.02967327,228.15,228.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757636067603,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636067803,6.97967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636068004,6.97967327,228.15,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636069706,0.02967327,228.15,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636070309,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636070510,0.02967327,228.15,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636072011,0.02967327,228.15,228.11,8.84335732]
["bitfinex-derivatives","SOLF0:USTF0",1757636072218,0.02967327,228.15,228.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636072219,0.02967327,228.15,228.14,8.84335732]
["bitfinex-derivatives","SOLF0:USTF0",1757636073412,6.95,228.27,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636073604,6.95,228.27,228.14,2.14335732]
["bitfinex-derivatives","SOLF0:USTF0",1757636073605,3.01352973,228.26,228.17,8.84335732]
["bitfinex-derivatives","SOLF0:USTF0",1757636073809,6.95,228.27,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636074104,3.0134384,228.26,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636074308,6.95,228.27,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636074516,3.01347132,228.26,228.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636074814,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075015,3.01347132,228.26,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075213,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075420,6.95,228.27,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075421,3.01351778,228.26,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075613,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636075808,3.01351197,228.26,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636076013,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636076216,3.01351197,228.26,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636076415,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636076714,3.01355112,228.26,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636076911,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636077113,3.01355112,228.26,228.21,0.02911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636077309,6.95,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636077614,3.01349389,228.26,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636077815,6.95,228.28,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636078015,6.44940114,228.27,228.21,7.16911302]
["bitfinex-derivatives","SOLF0:USTF0",1757636078217,9.96349389,228.26,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636078519,6.95,228.3,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636078723,6.44938902,228.29,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636078915,6.44938902,228.28,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636079121,6.95,228.3,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636079321,6.44833635,228.29,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636079511,6.95,228.3,228.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636084727,4.88420964,228.39,228.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636084928,6.95,228.36,228.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636085231,6.44194721,228.35,228.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636085427,6.44194721,228.34,228.28,7.17074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636085628,13.39194721,228.33,228.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636085830,3.01000602,228.32,228.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636086125,6.95,228.33,228.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636086329,3.00941103,228.32,228.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636086524,6.95,228.33,228.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636086824,6.95,228.36,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636087024,6.95,228.34,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636088029,6.43720111,228.33,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636088225,6.95,228.32,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636089829,1.70335732,228.34,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636090128,13.38552301,228.33,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636090328,6.95,228.33,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636090524,1.70335732,228.34,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636090525,6.95,228.31,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636090720,6.95,228.33,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636095327,82.3087578,228.41,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636095328,6.95,228.3,228.28,0.03074359]
["bitfinex-derivatives","SOLF0:USTF0",1757636096430,1.70335732,228.31,138.0,37.47082515]
["bitfinex-derivatives","SOLF0:USTF0",1757636096431,6.95,228.28,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636096628,6.95,228.23,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636097429,6.95,228.23,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636097730,6.96,228.21,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636099036,0.03224197,228.22,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636099235,0.03224197,228.22,228.13,1.70335732]
["bitfinex-derivatives","SOLF0:USTF0",1757636099427,0.03224197,228.22,228.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636100034,0.03224197,228.22,228.09,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1757636100035,0.03224197,228.22,228.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636101532,0.03224197,228.22,228.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636101936,0.03224197,228.22,228.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757636104338,6.96,228.33,228.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757636104546,6.96,228.33,228.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636105734,6.96,228.33,228.26,0.02962964]
["bitfinex-derivatives","SOLF0:USTF0",1757636107239,6.96,228.33,228.26,7.27962964]
["bitfinex-derivatives","SOLF0:USTF0",1757636110140,64.16817428,228.41,228.26,7.27962964]
["bitfinex-derivatives","SOLF0:USTF0",1757636110342,6.96,228.38,228.26,7.27962964]
["bitfinex-derivatives","SOLF0:USTF0",1757636110541,3.00482262,228.37,228.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636110743,6.96,228.38,228.3,0.03054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636111037,6.96,228.38,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636111038,3.0048222,228.37,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636111244,6.96,228.38,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636111546,3.00516008,228.37,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636111749,6.96,228.38,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636112049,3.00516008,228.37,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636112249,6.96,228.38,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636112450,6.40973933,228.37,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636112653,6.96,228.38,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636113747,8.66335732,228.42,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636115446,6.96,228.48,228.3,7.28054988]
["bitfinex-derivatives","SOLF0:USTF0",1757636115654,6.96,228.46,228.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636116052,6.96,228.46,228.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636117855,8.66335732,228.46,228.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636118352,6.96,228.46,228.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636120655,6.96,228.46,228.39,0.02944973]
["bitfinex-derivatives","SOLF0:USTF0",1757636120848,2.65535736,228.42,228.39,0.02944973]
["bitfinex-derivatives","SOLF0:USTF0",1757636121054,6.96,228.41,228.39,0.02944973]
["bitfinex-derivatives","SOLF0:USTF0",1757636121254,6.96,228.41,228.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636121455,2.65535736,228.42,228.38,0.03238506]
["bitfinex-derivatives","SOLF0:USTF0",1757636121954,6.96,228.41,228.38,0.03238506]
["bitfinex-derivatives","SOLF0:USTF0",1757636123456,6.96,228.41,228.17,7.34177189]
["bitfinex-derivatives","SOLF0:USTF0",1757636123457,6.83334315,228.4,228.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636123656,2.65535736,228.37,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636124252,6.96,228.36,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636124656,0.03334663,228.3,228.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636124859,0.03334663,228.3,228.2,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1757636125156,0.03334663,228.3,228.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636127960,6.19911975,228.33,228.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757636128363,6.19911975,228.33,228.16,2.65535736]
["bitfinex-derivatives","SOLF0:USTF0",1757636128364,2.65535736,228.37,228.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636129260,2.65535736,228.37,228.28,0.03123478]
["bitfinex-derivatives","SOLF0:USTF0",1757636129962,7.17,228.36,228.28,0.03123478]
["bitfinex-derivatives","SOLF0:USTF0",1757636130862,7.17,228.36,228.28,7.57123478]
["bitfinex-derivatives","SOLF0:USTF0",1757636138159,7.17,228.36,228.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636138466,0.03248952,228.34,228.24,7.31603478]
["bitfinex-derivatives","SOLF0:USTF0",1757636147170,0.03248952,228.34,228.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636148271,7.20248952,228.34,228.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636151676,3.00683759,228.33,228.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636151865,7.17,228.32,228.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636152864,7.17,228.33,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636153473,7.20354745,228.29,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636158989,3.00354257,228.28,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636159189,6.97,228.27,228.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636161893,6.97,228.28,228.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636162587,6.99861071,228.24,228.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636169397,6.97,228.22,228.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636169997,6.97,228.23,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636170598,0.03057911,228.19,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636173002,6.97,228.34,228.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636173196,6.41297502,228.33,228.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636173398,9.97415875,228.32,228.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636173600,6.97,228.32,228.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636174197,6.97,228.32,228.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636179503,6.97,228.29,228.23,0.0317521]
["bitfinex-derivatives","SOLF0:USTF0",1757636179904,6.97,228.29,228.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636180102,1.7016176,228.3,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636180301,6.97,228.29,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636180501,1.7016176,228.3,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636180703,6.97,228.29,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636181100,299.19330509,228.39,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636181101,6.97,228.32,228.24,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757636181301,3.00440929,228.31,228.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636181502,6.97,228.32,228.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636181697,6.97,228.3,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636181898,1.7016176,228.33,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636182106,13.38410522,228.32,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636182403,6.97,228.32,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636182601,6.97,228.37,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636182805,6.41505553,228.36,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636183006,6.41505553,228.35,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636183210,6.41505553,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636183406,6.97,228.37,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636183608,6.41554427,228.36,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636183804,6.41554427,228.35,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636184006,13.38554427,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636184307,6.97,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636186205,3.00573693,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636186406,6.97,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636186606,3.00586771,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636186801,6.97,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636187007,3.00586799,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636187211,6.97,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636187411,3.00610827,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636187712,6.97,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636187907,7.51,228.32,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636188214,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636188401,3.0065559,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636188604,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636188805,3.00655618,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636189109,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636189310,3.00679471,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636189510,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636189705,3.00688125,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636189903,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636190204,3.00688125,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636190404,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636190610,3.0068546,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636190811,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636191008,3.0068546,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636191212,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636191407,3.00720786,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636191714,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636192012,3.00720786,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636192213,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636192413,3.00757709,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636192710,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636192910,6.44138233,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636193115,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636193412,6.44214625,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636193611,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636193813,6.44220401,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636194012,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636194214,6.44260863,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636194418,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636194613,6.44306334,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636194813,7.51,228.34,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636195015,6.44306249,228.33,228.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636195210,3.00875752,228.32,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636195411,7.51,228.34,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636195611,6.44396389,228.33,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636195813,3.00878603,228.32,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196116,1.7016176,228.35,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196117,7.51,228.34,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196416,6.44489772,228.33,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196615,1.7016176,228.35,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196616,3.00921706,228.32,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636196811,1.7016176,228.32,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636197012,6.44440032,228.31,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636197217,7.51,228.29,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636197917,1.7016176,228.32,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636198107,6.44438054,228.31,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636198311,7.51,228.29,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636198507,7.51,228.31,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636198714,7.51,228.29,228.26,0.03186723]
["bitfinex-derivatives","SOLF0:USTF0",1757636198910,1.7016176,228.36,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636199212,6.44567104,228.35,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636199411,3.0096169,228.34,228.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636199614,7.51,228.37,228.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636199814,6.44543047,228.36,228.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636200018,3.00947223,228.35,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636200218,7.51,228.37,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636200417,6.44450729,228.36,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636200618,3.0090395,228.35,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636200818,7.51,228.35,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636201019,7.51,228.33,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636201222,7.51,228.35,228.29,6.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636201415,1.7016176,228.33,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636201621,7.51,228.32,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636202022,1.7016176,228.33,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636202220,7.51,228.32,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636202424,1.7016176,228.33,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636203019,9.2116176,228.3,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636203326,15.65352151,228.3,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636205028,15.6536993,228.3,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636205231,9.2116176,228.3,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636209632,15.65343028,228.3,228.29,0.03098269]
["bitfinex-derivatives","SOLF0:USTF0",1757636217928,16.09343028,228.3,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636218131,1.7016176,228.26,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636218333,8.9916176,228.26,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636219036,0.03045987,228.23,228.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636224840,0.03045987,228.23,228.15,8.8416176]
["bitfinex-derivatives","SOLF0:USTF0",1757636225244,0.03045987,228.23,228.16,1.7016176]
["bitfinex-derivatives","SOLF0:USTF0",1757636225440,0.03045987,228.23,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636233247,7.29,228.22,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636233448,0.03045987,228.23,228.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636234651,7.29,228.21,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636234952,3.0427666,228.2,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636235245,0.02852717,228.18,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636236245,7.31852717,228.18,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636236440,3.03922984,228.17,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636236641,7.31852717,228.18,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636236859,3.03920018,228.17,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636237148,7.29,228.15,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636238353,7.29,228.17,228.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636238548,3.03232635,228.16,228.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636238753,7.29,228.14,228.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636239252,0.02995782,228.11,228.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636247755,0.02995782,228.11,228.03,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1757636248058,0.02995782,228.11,228.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757636250360,7.45,228.21,228.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757636251760,7.45,228.21,228.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757636252350,7.45,228.26,228.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757636253064,7.45,228.26,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636253553,3.02558152,228.25,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636253758,7.45,228.26,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636253960,7.45,228.24,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636254462,10.11207311,228.24,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636255264,3.02574943,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636255459,10.47595444,228.22,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636255661,7.45,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636255960,2.66207311,228.24,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636255961,7.45,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636256154,6.44676499,228.22,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636256352,7.45,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636256556,7.45,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636256757,7.45,228.21,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636260566,7.45,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636260860,6.44667982,228.22,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636261066,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636261267,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636261456,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636261661,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636261956,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636262360,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636262768,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636263068,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636263267,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636263663,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636264268,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636264664,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636265173,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636265864,2.66207311,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636266369,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636267571,10.11207311,228.24,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636267769,6.45151828,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636267964,6.45151828,228.22,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636268169,7.45,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636268470,7.45,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636268773,7.45,228.21,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636268966,7.45,228.19,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636270770,7.45,228.23,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636270971,6.45508959,228.22,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636271167,7.45,228.2,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636271372,7.45,228.18,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636272673,10.48164718,228.18,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636276368,13.91404688,228.18,228.17,0.02813064]
["bitfinex-derivatives","SOLF0:USTF0",1757636279774,13.91404688,228.18,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636280079,10.19207311,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636280376,3.03164718,228.15,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636280579,10.19207311,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636280779,3.03873373,228.15,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636280972,10.19207311,228.16,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636281175,7.53,228.13,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636281676,0.03277697,228.14,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636282077,7.53,228.13,228.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636283174,2.66207311,228.12,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636283769,0.03277697,228.14,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636284477,3.03738982,228.13,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636284682,7.56277697,228.14,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636284977,3.03738883,228.13,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636285279,7.56277697,228.14,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636286679,0.03277697,228.14,228.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636297378,0.03277697,228.14,228.03,14.72177189]
["bitfinex-derivatives","SOLF0:USTF0",1757636297586,0.03277697,228.14,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636311900,0.03277697,228.14,228.05,9.08377468]
["bitfinex-derivatives","SOLF0:USTF0",1757636331219,0.03277697,228.14,228.05,16.42554657]
["bitfinex-derivatives","SOLF0:USTF0",1757636331721,0.03277697,228.14,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636332520,6.98,228.13,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636334426,0.03277697,228.14,228.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757636340330,0.03277697,228.14,228.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757636340621,0.03277697,228.14,228.05,7.34177189]
["bitfinex-derivatives","SOLF0:USTF0",1757636340622,0.03277697,228.14,228.13,8.57377468]
["bitfinex-derivatives","SOLF0:USTF0",1757636340826,0.03277697,228.14,228.13,115.89377468]
["bitfinex-derivatives","SOLF0:USTF0",1757636346329,0.03277697,228.14,228.13,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1757636347026,0.03277697,228.14,228.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757636347230,0.03277697,228.14,228.13,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636348628,0.03277697,228.14,228.13,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1757636349928,7.29,228.25,228.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757636350231,7.29,228.25,228.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757636350429,7.29,228.28,228.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757636350621,7.29,228.24,228.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636350828,3.03634751,228.23,228.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636351121,1.70377468,228.25,228.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1757636351325,7.29,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636355041,7.29,228.23,228.16,6.89918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636367448,7.29,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636375255,7.29,228.23,228.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636384459,7.09,228.21,228.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636384653,7.09,228.27,228.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636384860,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636385160,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636385454,7.09,228.21,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636385758,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636385959,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636386161,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636386356,3.03897508,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636386560,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636386762,3.039097,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636387057,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636387259,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636387456,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636387656,7.09,228.21,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636387856,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636388057,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636388257,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636388461,7.09,228.21,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636389365,2.66007654,228.28,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636389565,13.57776794,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636389868,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636390162,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636390360,3.03920413,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636390563,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636390864,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391063,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391264,3.03934635,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391464,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391661,2.66007654,228.28,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391662,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636391862,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636392057,3.03925495,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636392256,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636392458,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636392656,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636392863,6.4947217,228.22,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636393064,3.04621629,228.21,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636393368,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636393560,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636393758,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636393961,7.09,228.21,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636394162,7.09,228.27,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636394363,7.09,228.25,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636394566,7.09,228.23,228.16,0.02918589]
["bitfinex-derivatives","SOLF0:USTF0",1757636394765,6.49574768,228.22,228.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636394960,7.09,228.2,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636395666,7.09,228.28,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636395866,2.66007654,228.29,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636395867,7.09,228.26,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636396062,7.09,228.24,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636396262,6.49624144,228.23,228.17,7.15818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636396462,10.13639201,228.22,228.17,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636396664,7.09,228.22,228.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636396862,7.09,228.22,228.17,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636397260,7.09,228.22,228.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757636397465,7.09,228.22,228.17,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636397871,7.09,228.22,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636398070,7.09,228.22,228.17,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1757636398270,7.09,228.22,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636398572,6.87,228.28,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636398770,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636398969,6.87,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636399165,3.04653527,228.23,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636399474,6.87,228.28,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636399666,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636399867,6.49638808,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636400063,3.04648377,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636400275,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636400474,6.4966582,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636400771,3.04660028,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636400971,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636401170,6.4966582,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636401373,3.04660028,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636401570,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636401771,6.4959952,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636401971,3.04628497,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636402166,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636402364,6.49570138,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636402673,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636402874,6.49541348,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636403174,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636403373,6.50084134,228.25,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636403576,6.87,228.26,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636403874,6.87,228.24,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636404372,6.87,228.3,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636404576,6.87,228.28,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636404770,3.45466083,228.27,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636404969,6.87,228.28,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636405171,10.32466083,228.27,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636405366,6.87,228.27,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636405576,3.04579035,228.26,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636406179,6.87,228.27,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636407380,3.04573956,228.26,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636408180,6.87,228.27,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636408378,6.87,228.33,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636408579,3.45295254,228.32,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636408775,6.49874054,228.31,228.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636409079,3.04586044,228.3,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636409272,6.87,228.33,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636409473,6.49393558,228.32,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636409773,13.36393558,228.31,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636409973,3.04246518,228.3,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636410178,6.87,228.33,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636410378,6.87,228.31,228.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636428292,6.83,228.43,228.25,9.15096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636428493,6.83,228.38,228.25,9.15096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636428893,6.83,228.38,228.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636433094,0.02868794,228.36,228.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636437499,0.02868794,228.36,228.3,9.15096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636437999,0.02868794,228.36,228.33,1.70096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636438299,0.02868794,228.36,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636439187,0.02868794,228.36,228.33,1.70096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636439499,0.02868794,228.36,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636439692,0.02868794,228.36,228.33,1.70096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636440492,0.02868794,228.36,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636441894,0.02868794,228.36,228.33,1.70096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636442100,0.02868794,228.36,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636442499,0.02868794,228.36,228.33,1.70096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636442700,0.02868794,228.36,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636443199,0.02868794,228.36,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757636447799,6.83,228.44,228.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757636447800,6.83,228.49,228.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636447997,6.83,228.49,228.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636448197,6.83,228.49,228.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1757636448393,6.83,228.49,228.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636448999,6.83,228.49,228.42,0.03349437]
["bitfinex-derivatives","SOLF0:USTF0",1757636454412,6.83,228.49,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636463025,9.00096697,228.53,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757636463622,9.00096697,228.53,228.46,0.0295476]
["bitfinex-derivatives","SOLF0:USTF0",1757636463820,9.00096697,228.53,228.46,7.5095476]
["bitfinex-derivatives","SOLF0:USTF0",1757636468728,7.3,228.53,228.46,7.5095476]
["bitfinex-derivatives","SOLF0:USTF0",1757636469428,9.00096697,228.56,228.46,7.5095476]
["bitfinex-derivatives","SOLF0:USTF0",1757636469629,7.3,228.56,228.46,9.21051457]
["bitfinex-derivatives","SOLF0:USTF0",1757636470134,7.3,228.56,228.46,7.5095476]
["bitfinex-derivatives","SOLF0:USTF0",1757636470335,7.3,228.56,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636473039,7.3,228.56,228.46,0.0295476]
["bitfinex-derivatives","SOLF0:USTF0",1757636473040,1.70096697,228.64,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636473239,7.3,228.63,228.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636473632,7.3,228.63,228.57,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1757636477136,0.029915,228.62,228.57,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1757636477729,0.029915,228.62,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636478132,0.029915,228.62,228.57,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1757636478439,0.029915,228.62,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636479528,0.029915,228.62,228.57,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1757636480140,0.029915,228.62,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636480344,0.029915,228.62,228.57,0.03181297]
["bitfinex-derivatives","SOLF0:USTF0",1757636480541,0.029915,228.62,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636480733,0.029915,228.62,228.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636480934,0.029915,228.62,228.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636481434,7.3,228.72,228.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636482238,7.3,228.72,228.63,61.98096697]
["bitfinex-derivatives","SOLF0:USTF0",1757636482430,7.3,228.72,228.65,0.03098899]
["bitfinex-derivatives","SOLF0:USTF0",1757636482632,7.3,228.72,228.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636486740,7.3,228.72,228.66,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1757636486933,7.3,228.76,228.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636487532,7.3,228.76,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636491144,7.3,228.76,228.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757636493944,7.3,228.76,228.7,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1757636494149,7.3,228.76,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636494345,7.12,228.73,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636496243,2.64868684,228.75,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636496450,7.12,228.74,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636501854,7.12,228.76,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636509853,7.12,228.76,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636517158,7.12,228.76,228.69,7.52311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636527257,0.07980966,228.77,228.69,7.52311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636528661,0.07980966,228.77,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636532768,0.07980966,228.77,228.72,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757636533067,7.14980966,228.77,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636533659,0.07980966,228.77,228.69,0.03311043]
["bitfinex-derivatives","SOLF0:USTF0",1757636533866,0.07980966,228.77,228.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1757636534164,0.07980966,228.77,228.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636534371,0.07980966,228.77,228.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636536669,0.07980966,228.77,228.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636536869,0.07980966,228.77,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636537470,7.07,228.76,228.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636537670,0.07980966,228.77,228.72,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1757636537866,7.07,228.76,228.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636538074,7.07,228.76,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636538573,0.07980966,228.77,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636538773,7.14980966,228.77,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636539273,7.14980966,228.77,228.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636539568,7.14980966,228.77,228.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636539772,7.07,228.76,228.73,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636539970,0.07980966,228.77,228.73,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636540167,7.07,228.76,228.73,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636540372,0.07980966,228.77,228.73,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636541476,0.07980966,228.77,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636542578,0.07980966,228.77,228.73,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757636542878,0.07980966,228.77,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636543275,0.07980966,228.77,228.71,2.64868684]
["bitfinex-derivatives","SOLF0:USTF0",1757636543579,0.07980966,228.77,228.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636543776,0.07980966,228.77,228.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1757636543984,0.07980966,228.77,228.71,2.64868684]
["bitfinex-derivatives","SOLF0:USTF0",1757636544179,0.07980966,228.77,228.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636544481,0.07980966,228.77,228.71,2.64868684]
["bitfinex-derivatives","SOLF0:USTF0",1757636544681,0.07980966,228.77,228.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1757636544983,0.07980966,228.77,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636545177,0.07980966,228.77,228.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636545388,0.07980966,228.77,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636545684,0.07980966,228.77,228.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1757636546085,0.07980966,228.77,228.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636546386,0.07980966,228.77,228.76,9.20348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636551695,0.07980966,228.77,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636552094,0.07980966,228.77,228.76,9.20348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636554995,0.07980966,228.77,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636555195,0.07980966,228.77,228.76,116.08348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636557095,0.07980966,228.77,228.76,9.20348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636557296,0.07980966,228.77,228.76,40.04348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636557495,0.07980966,228.77,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636558896,0.07980966,228.77,228.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1757636559296,0.07980966,228.77,228.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636560098,0.07980966,228.77,228.76,8.77348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636577200,0.07980966,228.77,228.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636577401,0.07980966,228.77,228.76,8.77348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636581305,7.06,228.82,228.76,8.77348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636581508,7.06,228.82,228.8,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636582308,7.1,228.89,228.8,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636582507,7.1,228.87,228.8,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636582710,7.1,228.85,228.8,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636582910,7.1,228.83,228.8,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636583212,3.04361788,228.82,228.8,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636583411,7.1,228.89,228.8,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636583612,7.1,228.87,228.8,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636583811,7.1,228.85,228.8,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636584010,3.04340821,228.84,228.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636584207,7.1,228.89,228.83,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636584507,7.1,228.87,228.83,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636584713,7.1,228.86,228.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636584909,7.1,228.86,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636590020,7.1,228.89,228.85,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636590221,0.1,228.9,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636590519,3.03837354,228.89,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636590716,0.1,228.9,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636590912,7.1,228.88,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636591115,7.1,228.88,228.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636591824,7.2,228.9,228.85,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636592012,0.1,228.9,228.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636592217,0.1,228.9,228.89,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636592414,0.1,228.9,228.88,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636592415,0.12768852,228.9,228.88,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636592619,7.1,228.89,228.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636592828,7.1,228.89,228.86,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636593021,7.1,228.89,228.86,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636593217,0.12768852,228.9,228.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636593418,7.1,228.89,228.87,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636594819,0.12768852,228.9,228.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636595217,0.12768852,228.9,228.87,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636595523,0.12768852,228.9,228.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636595718,0.12768852,228.9,228.89,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636595919,0.12768852,228.9,228.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636596419,0.12768852,228.9,228.89,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636596627,0.12768852,228.9,228.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636600229,0.12768852,228.9,228.88,1.69348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636600426,0.12768852,228.9,228.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636606628,0.12768852,228.9,228.89,8.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1757636608330,0.12768852,228.9,228.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636614031,7.15,228.97,228.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757636614227,7.15,228.99,228.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636614528,2.0,229.0,228.98,2.64294185]
["bitfinex-derivatives","SOLF0:USTF0",1757636614733,4.8757581,229.14,228.98,2.64294185]
["bitfinex-derivatives","SOLF0:USTF0",1757636614734,7.15,229.23,229.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636614931,7.15,229.23,229.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636615132,7.15,229.34,229.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636615436,7.15,229.27,229.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636615730,7.15,229.25,229.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636615936,7.15,229.27,229.23,0.02873511]
["bitfinex-derivatives","SOLF0:USTF0",1757636616132,7.15,229.27,229.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757636616332,7.15,229.25,229.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636616530,7.15,229.25,229.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636617436,7.15,229.25,229.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636617638,7.15,229.25,229.14,0.02919109]
["bitfinex-derivatives","SOLF0:USTF0",1757636619033,7.15,229.23,229.14,0.02919109]
["bitfinex-derivatives","SOLF0:USTF0",1757636619439,7.15,229.23,229.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636619637,7.15,229.23,229.16,0.03060116]
["bitfinex-derivatives","SOLF0:USTF0",1757636621033,7.15,229.19,229.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636622251,7.15,229.19,229.1,0.02869622]
["bitfinex-derivatives","SOLF0:USTF0",1757636623739,7.15,229.27,229.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636624051,7.15,229.27,229.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636624444,7.15,229.27,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636628352,9.79294185,229.27,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636629248,7.15,229.27,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636629754,116.65,229.27,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636630055,7.15,229.27,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636630257,7.15,229.25,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636631756,7.15,229.21,229.17,0.03245101]
["bitfinex-derivatives","SOLF0:USTF0",1757636631957,9.79294185,229.18,229.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636633051,7.15,229.17,228.97,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1757636633251,7.15,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636635256,49.49,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636635650,89.71,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636635852,116.61,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636636347,116.59,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636636652,7.15,229.17,229.09,6.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636640758,7.15,229.17,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636641457,7.09,229.13,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636641656,2.64294185,229.14,229.09,0.02882007]
["bitfinex-derivatives","SOLF0:USTF0",1757636641959,7.09,229.21,229.09,0.02790555]
["bitfinex-derivatives","SOLF0:USTF0",1757636642153,7.09,229.21,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636642959,2.64294185,229.2,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636643257,7.09,229.19,229.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636644459,7.09,229.19,228.99,2.64294185]
["bitfinex-derivatives","SOLF0:USTF0",1757636644762,7.09,229.11,229.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636645464,9.73294185,229.15,229.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636645663,7.09,229.1,229.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636645866,7.09,229.06,228.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636648265,15.77294185,229.15,228.96,2.64294185]
["bitfinex-derivatives","SOLF0:USTF0",1757636648266,7.09,229.14,228.96,2.64294185]
["bitfinex-derivatives","SOLF0:USTF0",1757636648564,7.09,229.14,228.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636649358,7.09,229.14,229.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636649752,7.09,229.11,229.04,0.02752411]
["bitfinex-derivatives","SOLF0:USTF0",1757636650153,7.09,229.11,229.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636650564,7.09,229.11,229.04,0.03011103]
["bitfinex-derivatives","SOLF0:USTF0",1757636651361,7.09,229.15,229.04,7.35011103]
["bitfinex-derivatives","SOLF0:USTF0",1757636651758,7.09,229.15,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636670679,7.17,229.22,229.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757636671377,4.02137245,229.23,229.04,4.84676692]
["bitfinex-derivatives","SOLF0:USTF0",1757636671581,7.17,229.22,229.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636672273,1.68867046,229.19,229.05,9.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1757636672676,7.17,229.18,229.05,9.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1757636672980,7.17,229.18,229.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636678775,7.17,229.24,229.07,9.19867046]
["bitfinex-derivatives","SOLF0:USTF0",1757636678974,1.68867046,229.22,229.09,4.84676692]
["bitfinex-derivatives","SOLF0:USTF0",1757636679174,1.68867046,229.22,229.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636679372,7.17,229.21,229.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636680981,1.68867046,229.26,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636681188,7.17,229.27,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636681382,8.85867046,229.27,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636681890,1.68867046,229.26,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636682184,7.17,229.27,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636682482,7.17,229.24,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636682687,1.68867046,229.23,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636683683,7.17,229.21,229.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636685487,7.17,229.21,229.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636685694,7.17,229.18,229.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636686583,8.85867046,229.22,229.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636686784,7.17,229.22,229.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636688394,8.85867046,229.22,229.15,0.02850411]
["bitfinex-derivatives","SOLF0:USTF0",1757636689487,7.17,229.22,229.15,7.53850411]
["bitfinex-derivatives","SOLF0:USTF0",1757636690994,311.1457581,229.36,229.15,7.53850411]
["bitfinex-derivatives","SOLF0:USTF0",1757636690995,1.68867046,229.25,229.15,7.53850411]
["bitfinex-derivatives","SOLF0:USTF0",1757636691191,7.17,229.27,229.15,7.53850411]
["bitfinex-derivatives","SOLF0:USTF0",1757636691386,7.17,229.27,229.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636691594,7.17,229.27,229.19,0.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1757636693992,8.85867046,229.27,229.19,0.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1757636694693,7.17,229.27,229.19,0.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1757636695990,1.68867046,229.29,229.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636696291,1.68867046,229.28,229.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636697694,9.04867046,229.28,229.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757636698693,1.68867046,229.25,229.19,0.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1757636698888,7.36,229.21,229.19,0.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1757636699094,7.36,229.21,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636699291,7.36,229.21,229.18,0.02861228]
["bitfinex-derivatives","SOLF0:USTF0",1757636700395,7.36,229.22,229.18,0.02861228]
["bitfinex-derivatives","SOLF0:USTF0",1757636700696,7.36,229.22,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636701292,7.36,229.22,143.03,36.28127515]
["bitfinex-derivatives","SOLF0:USTF0",1757636701293,1.68867046,229.17,229.09,4.84676692]
["bitfinex-derivatives","SOLF0:USTF0",1757636701487,7.36,229.16,229.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636701888,1.68867046,229.18,229.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636702089,7.36,229.2,229.1,1.68867046]
["bitfinex-derivatives","SOLF0:USTF0",1757636702294,9.04867046,229.24,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636702493,1.68867046,229.21,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636702700,7.36,229.17,229.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636702892,1.68867046,229.18,229.14,0.02759041]
["bitfinex-derivatives","SOLF0:USTF0",1757636703093,7.36,229.17,229.14,0.02759041]
["bitfinex-derivatives","SOLF0:USTF0",1757636703398,1.68867046,229.21,229.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636703598,7.36,229.22,229.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636704104,7.36,229.22,229.16,0.02829666]
["bitfinex-derivatives","SOLF0:USTF0",1757636708000,7.36,229.2,229.16,0.02829666]
["bitfinex-derivatives","SOLF0:USTF0",1757636708202,0.02799909,229.21,229.16,0.02829666]
["bitfinex-derivatives","SOLF0:USTF0",1757636708506,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636708702,7.36,229.22,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636709903,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636710301,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636710503,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636710807,7.36,229.19,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636711010,1.68867046,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636711204,7.36,229.18,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636711405,7.36,229.19,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636712100,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636712307,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636712511,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636712711,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636713012,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636713208,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636713409,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636714106,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636714308,0.02791124,229.21,229.16,7.4279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636714509,7.38791124,229.21,229.16,7.4279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636715212,7.38791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636716420,7.38791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636716719,7.38791124,229.21,229.16,7.4279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636716916,0.02791124,229.21,229.16,7.4279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636717213,7.36,229.2,229.16,7.4279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636719119,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636719318,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636720818,0.02791124,229.21,229.16,4.87470082]
["bitfinex-derivatives","SOLF0:USTF0",1757636721216,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636721521,0.02791124,229.21,229.16,4.87470082]
["bitfinex-derivatives","SOLF0:USTF0",1757636721919,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636723017,7.36,229.2,229.16,4.87470082]
["bitfinex-derivatives","SOLF0:USTF0",1757636723222,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636723419,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636724220,7.38791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636724416,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636724824,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636725123,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636725919,7.36,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636726926,0.02791124,229.21,229.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757636727227,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636727423,0.02791124,229.21,229.17,4.84676692]
["bitfinex-derivatives","SOLF0:USTF0",1757636728023,0.02791124,229.21,229.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636728219,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636728623,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636729327,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636729526,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636730030,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636730230,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636730928,7.37791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636731130,7.37791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636732027,7.35,229.2,229.16,7.5879339]
["bitfinex-derivatives","SOLF0:USTF0",1757636732222,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636732826,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636733231,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636734528,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636735322,7.35,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636735732,7.35,229.2,229.16,7.5879339]
["bitfinex-derivatives","SOLF0:USTF0",1757636738032,7.37791124,229.21,229.16,7.5879339]
["bitfinex-derivatives","SOLF0:USTF0",1757636738230,7.37791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636739734,7.37791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636739936,7.37791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636740732,7.35,229.2,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636741435,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636742228,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636742437,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636743735,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636743936,7.35,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636744334,7.35,229.2,229.16,7.5879339]
["bitfinex-derivatives","SOLF0:USTF0",1757636744538,7.35,229.2,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636746140,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636746539,7.37791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636746739,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636747333,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636747536,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636747838,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636748037,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636748239,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636748534,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636748739,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636749133,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636749334,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636749535,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636749741,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636750139,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636750840,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636751144,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636751344,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636751543,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636751944,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636752145,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636752444,0.02791124,229.21,229.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636754740,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636755043,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636755244,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636755642,7.35,229.2,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636756745,0.02791124,229.21,229.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757636756939,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636757135,7.35,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636757336,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636758437,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636759047,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636759249,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636759439,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636760549,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636760951,7.1,229.2,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636761946,0.02791124,229.21,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636762147,7.1,229.2,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636762752,0.02791124,229.21,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636763252,7.1,229.2,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636763553,0.02791124,229.21,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636763756,7.1,229.2,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636764851,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636765051,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636765844,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636767848,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636768455,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636769250,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636769854,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636770049,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636770258,7.1,229.2,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636771159,0.02791124,229.21,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636771354,0.02791124,229.21,229.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636773563,7.12791124,229.21,229.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636774063,0.02791124,229.21,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636774262,7.1,229.2,229.16,7.1079339]
["bitfinex-derivatives","SOLF0:USTF0",1757636774459,0.02791124,229.21,229.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636774658,4.8757581,229.31,229.16,0.0279339]
["bitfinex-derivatives","SOLF0:USTF0",1757636774964,7.1,229.51,229.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757636775157,7.1,229.51,229.41,2.63651678]
["bitfinex-derivatives","SOLF0:USTF0",1757636775463,7.1,229.51,229.45,2.63651678]
["bitfinex-derivatives","SOLF0:USTF0",1757636775662,7.1,229.51,229.46,5.32553045]
["bitfinex-derivatives","SOLF0:USTF0",1757636775858,7.1,229.63,229.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757636776064,7.1,229.63,229.55,2.63651678]
["bitfinex-derivatives","SOLF0:USTF0",1757636776359,7.1,229.63,229.5,4.85396059]
["bitfinex-derivatives","SOLF0:USTF0",1757636776360,0.02875961,229.59,229.56,7.93002417]
["bitfinex-derivatives","SOLF0:USTF0",1757636776561,0.02875961,229.59,229.54,2.63651678]
["bitfinex-derivatives","SOLF0:USTF0",1757636776562,0.02875961,229.59,229.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757636776768,8.64,229.73,229.58,7.7010105]
["bitfinex-derivatives","SOLF0:USTF0",1757636777069,7.1,229.72,229.59,3.83449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636777267,7.1,229.67,229.63,0.02810717]
["bitfinex-derivatives","SOLF0:USTF0",1757636777564,7.1,229.75,229.64,3.83449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636777764,7.1,229.75,229.55,3.86651678]
["bitfinex-derivatives","SOLF0:USTF0",1757636777765,94.5,229.74,229.65,3.83449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636778071,0.75780672,229.79,229.66,3.83449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636778072,7.1,229.71,229.66,3.83449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636778270,0.0290515,229.72,229.67,3.86255627]
["bitfinex-derivatives","SOLF0:USTF0",1757636778462,7.1,229.71,229.68,0.00449372]
["bitfinex-derivatives","SOLF0:USTF0",1757636778663,7.1,229.73,229.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757636778870,7.1,229.73,229.67,0.03183913]
["bitfinex-derivatives","SOLF0:USTF0",1757636779270,2.63651678,229.7,229.67,0.03183913]
["bitfinex-derivatives","SOLF0:USTF0",1757636779769,0.44,229.69,229.67,0.03183913]
["bitfinex-derivatives","SOLF0:USTF0",1757636779966,7.1,229.68,229.67,0.03183913]
["bitfinex-derivatives","SOLF0:USTF0",1757636780162,7.1,229.68,229.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757636780769,7.1,229.66,229.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757636780963,7.1,229.66,229.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757636781171,2.63651678,229.63,229.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636781469,7.1,229.62,229.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636781864,12.28,229.7,229.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636781865,2.63651678,229.59,229.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636782170,7.1,229.58,229.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636782376,7.1,229.58,229.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636782768,2.63651678,229.55,229.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636782969,9.73651678,229.55,229.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636785278,7.1,229.55,229.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636786572,7.1,229.61,229.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757636789286,7.1,229.61,229.46,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636789671,7.1,229.61,229.48,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636790095,7.1,229.61,229.48,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1757636790480,7.1,229.61,229.49,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636790674,7.1,229.61,229.5,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636790882,7.1,229.61,229.51,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636791183,7.3,229.59,229.49,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636791379,7.3,229.59,229.5,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636791580,7.3,229.59,229.45,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636791775,7.3,229.59,229.46,3.71820977]
["bitfinex-derivatives","SOLF0:USTF0",1757636791979,7.3,229.59,229.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636792379,1.68347328,229.54,229.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636793374,1.68347328,229.54,229.47,0.02771627]
["bitfinex-derivatives","SOLF0:USTF0",1757636793584,1.68347328,229.54,229.48,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636793778,8.98347328,229.55,229.49,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636793971,20.39,229.7,229.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636794284,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636794479,7.3,229.6,229.53,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636794680,7.3,229.6,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636794981,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636795281,7.3,229.6,229.53,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636795483,7.3,229.6,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636795777,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636795977,7.3,229.6,229.53,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636796179,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636796380,7.3,229.6,229.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636796381,7.3,229.6,229.48,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636796674,7.3,229.6,229.49,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636796879,7.3,229.6,229.5,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636797081,7.3,229.6,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636797280,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636797582,7.3,229.6,229.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636797583,7.3,229.6,229.48,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636797780,7.3,229.6,229.49,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636797978,7.3,229.6,229.5,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636798176,7.3,229.6,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636798484,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636798683,7.3,229.6,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636798984,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636799184,7.3,229.6,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636799385,7.3,229.6,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636799588,7.3,229.6,229.53,3.75755751]
["bitfinex-derivatives","SOLF0:USTF0",1757636799788,7.3,229.6,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636800486,7.3,229.6,229.55,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636800683,7.3,229.6,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636800986,7.3,229.6,229.55,8.80010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636801287,7.3,229.6,229.56,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636801586,62.15683675,229.69,229.56,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636801780,7.3,229.68,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636801981,7.3,229.68,229.5,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636802179,7.3,229.68,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636802381,7.3,229.68,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636802582,7.3,229.68,229.53,8.80010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636802779,7.3,229.68,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636802984,7.3,229.68,229.55,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636803282,7.3,229.68,229.5,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636803480,7.3,229.68,229.51,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636803686,7.3,229.68,229.52,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636803883,7.3,229.68,229.53,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636804187,7.3,229.68,229.54,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636804387,7.3,229.68,229.55,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636804587,7.3,229.68,229.56,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636804886,7.3,229.68,229.57,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636805182,119.48,229.68,229.5,3.73010613]
["bitfinex-derivatives","SOLF0:USTF0",1757636805387,119.48,229.68,229.6,0.02750608]
["bitfinex-derivatives","SOLF0:USTF0",1757636807587,7.3,229.68,229.6,0.02750608]
["bitfinex-derivatives","SOLF0:USTF0",1757636807784,112.04,229.67,229.6,0.02750608]
["bitfinex-derivatives","SOLF0:USTF0",1757636807991,11.55683675,229.66,229.51,3.7349373]
["bitfinex-derivatives","SOLF0:USTF0",1757636808191,11.58881898,229.66,229.52,3.7349373]
["bitfinex-derivatives","SOLF0:USTF0",1757636808390,11.58881898,229.66,229.53,3.7349373]
["bitfinex-derivatives","SOLF0:USTF0",1757636808591,11.55683675,229.66,229.54,3.7349373]
["bitfinex-derivatives","SOLF0:USTF0",1757636808889,11.55683675,229.66,229.55,3.7349373]
["bitfinex-derivatives","SOLF0:USTF0",1757636809087,7.3,229.66,229.49,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636809290,4.25683675,229.69,229.49,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636809291,7.3,229.62,229.49,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636809790,0.03088999,229.58,229.49,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636814294,0.03088999,229.58,229.5,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636814888,0.03088999,229.58,229.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636815596,0.03088999,229.58,229.53,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636815890,0.03088999,229.58,229.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636816088,0.03088999,229.58,229.53,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636816290,0.03088999,229.58,229.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636817388,0.03088999,229.58,229.53,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636817595,0.03088999,229.58,229.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636817795,0.03088999,229.58,229.53,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636818197,0.03088999,229.58,229.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636818392,0.03088999,229.58,229.53,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636818597,0.03088999,229.58,229.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636818795,0.03088999,229.58,229.53,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636818993,0.03088999,229.58,229.53,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636819199,0.03088999,229.58,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636819591,7.3,229.62,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636819793,0.03138963,229.59,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636820393,0.03138963,229.59,229.53,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636820697,0.03138963,229.59,229.53,10.35812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636821397,7.27138963,229.59,229.53,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636822103,7.27138963,229.59,229.53,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636822301,0.03138963,229.59,229.53,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636822494,0.03138963,229.59,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636822796,7.24,229.58,229.51,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636823001,7.24,229.58,229.5,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636823198,8.92235417,229.58,229.48,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636823504,7.24,229.58,229.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636823797,7.27289574,229.55,229.51,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636824104,7.24,229.55,229.48,10.35812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636824497,7.27203663,229.55,229.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636825702,7.27203663,229.55,229.45,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636825901,7.24,229.51,229.41,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636826296,7.24,229.51,229.41,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636826499,0.03057997,229.48,229.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636826802,0.03057997,229.48,229.44,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636827004,0.03057997,229.48,229.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636827206,0.03057997,229.48,229.44,5.24812282]
["bitfinex-derivatives","SOLF0:USTF0",1757636827402,0.03057997,229.48,229.44,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636827610,0.03057997,229.48,229.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636827903,0.03057997,229.48,229.43,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636827904,7.27057997,229.48,229.43,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636828100,0.03057997,229.48,229.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636828295,0.03057997,229.48,229.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636828503,0.03057997,229.48,229.43,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636828903,0.03057997,229.48,229.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636829309,0.03057997,229.48,229.43,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636829604,0.03057997,229.48,229.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636829805,0.03057997,229.48,229.43,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636830507,0.03057997,229.48,229.4,9.96468268]
["bitfinex-derivatives","SOLF0:USTF0",1757636830508,7.27057997,229.48,229.41,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636830707,7.27057997,229.48,229.39,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636830900,7.27057997,229.48,229.38,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636831101,1.68235417,229.47,229.37,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636831504,1.68235417,229.47,229.36,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636832208,1.68235417,229.47,229.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636832907,7.27057997,229.48,229.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636833104,8.95293414,229.48,229.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636833305,7.27057997,229.48,229.37,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636833506,0.03057997,229.48,229.38,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636833718,0.03057997,229.48,229.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636835113,0.03057997,229.48,229.41,8.67576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636836502,0.03057997,229.48,229.42,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636836705,0.03057997,229.48,229.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636836910,0.03057997,229.48,229.42,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636837311,0.03057997,229.48,229.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636839411,0.03057997,229.48,229.41,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636839611,0.03057997,229.48,229.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636841507,7.27057997,229.48,229.39,3.56576865]
["bitfinex-derivatives","SOLF0:USTF0",1757636841707,1.68235417,229.47,229.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636843804,7.24,229.46,229.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636844411,0.03057997,229.48,229.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636844713,0.03057997,229.48,229.4,1.68235417]
["bitfinex-derivatives","SOLF0:USTF0",1757636844914,0.03057997,229.48,229.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636845114,7.24,229.51,229.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636845315,0.03218025,229.47,229.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636866332,0.03218025,229.47,229.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636866531,7.15,229.46,229.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636875342,3.3621276,229.45,229.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636875646,7.15,229.44,229.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636876430,0.03218025,229.47,229.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636876631,10.51229004,229.46,229.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636876840,7.15,229.44,229.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636877042,7.15,229.41,229.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636879241,0.02821186,229.42,229.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636880336,0.02821186,229.42,229.36,7.73135087]
["bitfinex-derivatives","SOLF0:USTF0",1757636880533,0.02821186,229.42,229.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636886043,7.06,229.41,229.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636888145,2.99578654,229.4,229.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636888349,7.06,229.39,229.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636888547,7.06,229.39,229.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636888747,6.34949327,229.38,229.24,85.7226499]
["bitfinex-derivatives","SOLF0:USTF0",1757636889047,7.08745625,229.35,229.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636889240,7.06,229.33,229.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636889854,0.03321487,229.3,229.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636894646,0.03321487,229.3,229.24,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757636895051,0.03321487,229.3,229.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636895347,0.03321487,229.3,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636896155,0.03321487,229.3,229.27,2.63135087]
["bitfinex-derivatives","SOLF0:USTF0",1757636896356,0.03321487,229.3,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636898053,2.63135087,229.47,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636898357,13.6923474,229.46,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636898551,7.06,229.44,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636898751,6.6323474,229.43,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636899056,7.06,229.44,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636900248,7.06,229.44,229.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1757636900449,7.06,229.49,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636900654,7.06,229.47,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636900858,7.06,229.45,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636903260,7.06,229.43,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636904261,7.06,229.41,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636905865,3.10537945,229.4,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636906163,6.66233161,229.39,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636906367,7.06,229.38,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757636907566,7.06,229.38,229.32,0.03171506]
["bitfinex-derivatives","SOLF0:USTF0",1757636913669,2.63135087,229.46,229.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636913670,6.86,229.45,229.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636913871,6.86,229.43,229.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636914171,6.63077532,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636914365,6.86,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636914669,6.86,229.45,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636914872,6.86,229.43,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636915071,6.63104772,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636915263,6.86,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636915464,6.86,229.45,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636915666,6.86,229.43,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636915865,6.63152783,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636916066,6.86,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636916270,6.86,229.44,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636916473,6.86,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636916670,6.86,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636916969,6.86,229.44,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636917170,6.86,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636917366,6.63221904,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636917572,6.86,229.44,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636917870,6.86,229.42,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636918172,6.63236914,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636918369,6.86,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636920073,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636920271,6.63455966,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636920471,9.9704185,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636920664,6.86,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636920864,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636921068,6.86,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636921270,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636921572,6.6355443,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636921775,6.86,229.38,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636921972,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636922275,6.6355443,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636922572,3.11074732,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636922762,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636922967,6.63582901,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636923173,6.86,229.38,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636923472,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636923673,6.63608074,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636923873,6.86,229.38,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636924073,6.86,229.41,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636924275,6.63605063,229.4,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636924570,6.63605063,229.39,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636924773,6.86,229.37,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636926376,9.97184274,229.37,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636927275,13.49787471,229.37,229.36,0.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1757636929179,13.93787471,229.37,229.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636929373,1.6847151,229.34,229.23,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636929580,6.86,229.32,229.23,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1757636929775,6.86,229.32,229.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636929975,6.86,229.3,229.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636930376,0.02991362,229.28,229.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636931279,6.88991362,229.28,229.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636933377,8.57462872,229.28,229.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636934983,8.57462872,229.28,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636936591,6.86,229.26,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636937591,6.88,229.24,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636937791,1.6847151,229.25,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636938291,6.88,229.24,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636939694,1.6847151,229.25,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636939892,6.88,229.24,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636940791,1.6847151,229.25,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636941183,6.88,229.24,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636941693,1.6847151,229.25,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636941893,6.88,229.24,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636942397,6.88,229.21,229.2,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1757636943597,6.88,229.21,229.1,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1757636943598,7.32,229.21,229.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757636943791,6.88,229.18,229.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757636944997,0.02756533,229.16,229.02,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636945196,6.88,229.15,229.03,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636945497,0.02987999,229.11,229.03,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636948398,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636948592,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636948797,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636949199,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636949399,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636949792,0.02987999,229.11,229.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757636950903,0.02987999,229.11,229.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636951197,0.02987999,229.11,229.07,2.1247151]
["bitfinex-derivatives","SOLF0:USTF0",1757636951399,0.02987999,229.11,229.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636952201,0.02987999,229.11,229.07,2.1247151]
["bitfinex-derivatives","SOLF0:USTF0",1757636952698,0.02987999,229.11,229.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636953199,0.02987999,229.11,229.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636953401,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636953595,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636954195,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636954497,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636955000,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636955201,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636955498,0.02987999,229.11,229.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636955701,0.02987999,229.11,229.07,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636955897,0.02987999,229.11,229.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636956599,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636956804,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636956998,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636957800,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636958000,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636958203,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636958609,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636959308,0.02987999,229.11,229.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636959808,0.02987999,229.11,229.06,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636960107,0.02987999,229.11,229.1,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757636963804,1.6847151,229.28,229.1,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757636964003,6.88,229.27,229.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757636965003,0.03076502,229.23,229.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757636965205,6.91076502,229.23,229.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757636968311,0.03076502,229.23,229.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636968500,0.03076502,229.23,229.17,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636968701,0.03076502,229.23,229.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636969107,0.03076502,229.23,229.17,1.6847151]
["bitfinex-derivatives","SOLF0:USTF0",1757636969715,0.03076502,229.23,229.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636970210,0.03076502,229.23,229.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636970415,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636970803,6.84,229.22,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636971107,6.84,229.22,229.18,5.12854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636973605,6.84,229.22,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636974411,6.84,229.22,229.18,5.12854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636975217,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636975415,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636975712,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636978207,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636978408,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636978613,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636979619,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636979814,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636980120,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636980619,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636981321,0.03076502,229.23,229.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636982816,0.03076502,229.23,229.2,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1757636983213,0.03076502,229.23,229.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636986517,0.03076502,229.23,229.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757636986720,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636986920,0.03076502,229.23,229.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757636987421,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636987619,0.03076502,229.23,229.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757636988025,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636988621,0.03076502,229.23,229.18,0.02854554]
["bitfinex-derivatives","SOLF0:USTF0",1757636988828,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636989223,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636989616,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636990025,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636990229,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636990427,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636990621,0.03076502,229.23,229.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757636990820,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636991026,0.03076502,229.23,229.2,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636991327,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636991529,0.03076502,229.23,229.2,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636991924,0.03076502,229.23,229.19,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757636992124,0.03076502,229.23,229.2,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636994320,6.84,229.35,229.2,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757636995130,4.80165399,229.48,229.22,2.63591807]
["bitfinex-derivatives","SOLF0:USTF0",1757636995323,6.84,229.45,229.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636995524,6.84,229.48,229.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636995729,6.84,229.46,229.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636995926,9.16042901,229.47,229.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636995927,6.84,229.44,229.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757636999033,6.84,229.44,229.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757637000937,6.84,229.46,229.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757637001534,6.84,229.46,229.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1757637001735,2.63591807,229.47,229.34,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637001927,6.84,229.46,229.34,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637002126,6.84,229.46,229.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757637002331,6.84,229.46,229.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637002830,6.84,229.46,229.38,0.03323982]
["bitfinex-derivatives","SOLF0:USTF0",1757637004530,12.95893239,229.58,229.38,0.03323982]
["bitfinex-derivatives","SOLF0:USTF0",1757637004531,0.02871689,229.44,229.38,0.03323982]
["bitfinex-derivatives","SOLF0:USTF0",1757637004725,0.02871689,229.44,229.39,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757637005036,2.63591807,229.56,229.4,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1757637005331,6.84,229.54,229.4,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1757637005527,6.84,229.54,229.46,0.02925296]
["bitfinex-derivatives","SOLF0:USTF0",1757637006125,0.02863667,229.52,229.46,0.02925296]
["bitfinex-derivatives","SOLF0:USTF0",1757637006530,6.84,229.51,229.46,0.02925296]
["bitfinex-derivatives","SOLF0:USTF0",1757637007132,0.02863667,229.52,229.46,0.02925296]
["bitfinex-derivatives","SOLF0:USTF0",1757637007830,6.84,229.51,229.46,0.02925296]
["bitfinex-derivatives","SOLF0:USTF0",1757637008537,6.84,229.46,229.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757637008837,6.84,229.46,229.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637009037,6.84,229.46,229.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637009237,6.84,229.46,229.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637009629,0.02857044,229.4,229.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637010229,0.02857044,229.4,229.31,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637011031,6.84,229.39,229.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637011532,6.84,229.39,229.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637011934,6.84,229.39,229.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637012135,6.84,229.39,229.3,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637013839,0.02857044,229.4,229.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637014738,0.02857044,229.4,229.32,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637016242,0.02857044,229.4,229.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637021846,0.02857044,229.4,229.34,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757637022240,0.02857044,229.4,229.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637022647,0.02857044,229.4,229.34,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757637022846,0.02857044,229.4,229.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637024843,0.02857044,229.4,229.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637025045,0.02857044,229.4,229.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637029851,0.02857044,229.4,229.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637030158,0.02857044,229.4,229.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637030453,0.02857044,229.4,229.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637030750,0.02857044,229.4,229.39,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1757637032451,0.02857044,229.4,229.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637033655,6.84,229.49,229.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637034758,0.02799625,229.48,229.43,0.03029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637035056,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637035351,6.92799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637035951,6.9,229.47,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637036151,6.9,229.47,229.44,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1757637036854,0.02799625,229.48,229.43,0.03029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637037054,6.9,229.47,229.43,34.49029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637037452,6.9,229.47,229.43,39.57029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637037761,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637038159,6.92799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637038755,0.02799625,229.48,229.43,34.49029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637039162,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637039553,0.02799625,229.48,229.43,34.49029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637039757,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637039960,0.02799625,229.48,229.43,34.49029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637040460,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637040661,6.92799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637041262,6.9,229.47,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637042760,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637042963,0.02799625,229.48,229.43,73.61029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637043862,0.02799625,229.48,229.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637044366,0.02799625,229.48,229.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637044566,0.02799625,229.48,229.45,1.68325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637044767,0.02799625,229.48,229.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637045661,0.02799625,229.48,229.43,73.61029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637045857,0.02799625,229.48,229.44,1.68325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637046462,0.02799625,229.48,229.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637046669,0.02799625,229.48,229.44,1.68325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637047166,0.02799625,229.48,229.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637047366,0.02799625,229.48,229.44,1.68325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637047566,0.02799625,229.48,229.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637047969,0.02799625,229.48,229.43,73.61029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637047970,0.02799625,229.48,229.47,6.76325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637048160,0.02799625,229.48,229.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637048365,0.02799625,229.48,229.47,6.76325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637049570,0.02799625,229.48,229.47,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757637051162,0.02799625,229.48,229.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637051366,6.92799625,229.48,229.47,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637051563,0.02799625,229.48,229.47,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637052173,0.02799625,229.48,229.47,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757637054067,0.02799625,229.48,229.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637054374,0.02799625,229.48,229.47,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637058571,0.02799625,229.48,229.47,115.20325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637059174,0.02799625,229.48,229.47,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637059374,0.02799625,229.48,229.47,115.20325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637060171,0.02799625,229.48,229.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637060775,0.02799625,229.48,229.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637061674,7.53,229.47,229.43,5.12029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637061865,7.53,229.47,229.43,87.42029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637062373,0.02799625,229.48,229.43,87.42029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637062770,0.02799625,229.48,229.43,5.12029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637062977,7.53,229.47,229.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637063173,7.53,229.47,229.43,5.12029733]
["bitfinex-derivatives","SOLF0:USTF0",1757637063476,7.53,229.47,229.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637063978,7.53,229.47,229.44,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1757637064573,0.02799625,229.48,229.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637065776,0.02799625,229.48,229.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637066379,0.02799625,229.48,229.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637066578,0.02799625,229.48,229.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637066875,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637067681,0.02799625,229.48,229.47,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1757637067982,0.02799625,229.48,229.47,115.15325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637070979,0.02799625,229.48,229.47,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1757637071181,0.02799625,229.48,229.47,115.15325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637072683,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637072880,0.02799625,229.48,229.47,115.13325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637073081,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637073385,0.02799625,229.48,229.47,115.13325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637073683,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637073884,0.02799625,229.48,229.47,115.13325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637074086,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637074389,0.02799625,229.48,229.47,70.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637074581,0.02799625,229.48,229.47,115.13325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637076782,0.02799625,229.48,229.47,6.77325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637077089,0.02799625,229.48,229.47,69.93325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637079290,7.53,229.6,229.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637079589,3.23734784,229.59,229.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637079782,7.53,229.6,229.53,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637080390,7.53,229.6,229.54,0.03258011]
["bitfinex-derivatives","SOLF0:USTF0",1757637081190,7.53,229.6,229.54,1.71583792]
["bitfinex-derivatives","SOLF0:USTF0",1757637082283,1.68325781,229.67,229.55,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637082586,7.53,229.65,229.55,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637082800,7.53,229.63,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637082985,3.2364692,229.62,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637083186,7.53,229.6,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637087887,7.5,229.66,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637088087,7.5,229.64,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637088394,7.5,229.62,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637088584,7.5,229.66,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637088791,7.5,229.64,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637088990,3.23545746,229.63,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637089186,3.23545746,229.62,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637089392,7.5,229.66,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637089596,7.5,229.64,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637089795,3.23527996,229.63,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637089995,3.23527996,229.62,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637090298,7.5,229.66,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637090492,6.70544571,229.65,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637090696,3.23516167,229.64,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637090891,3.23516167,229.63,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637091096,3.23516167,229.62,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637091297,7.5,229.67,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637091496,7.5,229.65,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637091692,7.5,229.63,229.59,0.02817626]
["bitfinex-derivatives","SOLF0:USTF0",1757637091893,7.5,229.67,229.6,1.68325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637092092,3.23459531,229.66,229.6,109.94325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637092297,7.5,229.64,229.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637092493,7.5,229.71,229.61,0.02934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637092691,7.5,229.69,229.61,0.02934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637092996,7.5,229.67,229.61,0.02934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637093195,4.80165399,229.74,229.61,108.26934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637093196,3.23384021,229.66,229.61,108.26934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637093395,7.5,229.71,229.61,108.26934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637093592,7.5,229.69,229.61,108.26934163]
["bitfinex-derivatives","SOLF0:USTF0",1757637093792,3.23285668,229.68,229.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637093991,3.23285668,229.67,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637094196,4.80165399,229.75,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637094399,7.5,229.73,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637094597,7.5,229.71,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637094898,7.5,229.69,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637095095,3.23264754,229.68,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637095397,7.5,229.73,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637095600,7.5,229.71,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637095788,7.5,229.69,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637095992,3.23066483,229.68,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637096197,7.5,229.73,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637096393,7.5,229.71,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637096600,7.5,229.69,229.63,0.02928908]
["bitfinex-derivatives","SOLF0:USTF0",1757637097099,7.5,229.69,229.63,1.71254689]
["bitfinex-derivatives","SOLF0:USTF0",1757637097298,3.22993004,229.68,229.63,1.71254689]
["bitfinex-derivatives","SOLF0:USTF0",1757637097493,7.5,229.73,229.63,1.71254689]
["bitfinex-derivatives","SOLF0:USTF0",1757637097695,6.73516237,229.72,229.63,20.01254689]
["bitfinex-derivatives","SOLF0:USTF0",1757637097900,7.5,229.7,229.63,19.98325781]
["bitfinex-derivatives","SOLF0:USTF0",1757637098097,3.22928847,229.69,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637098298,7.5,229.73,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637098499,7.5,229.71,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637098697,7.5,229.69,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637098888,7.5,229.67,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637099094,7.5,229.76,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637099297,7.5,229.74,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637099496,7.5,229.72,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637099702,7.5,229.7,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637099896,7.5,229.68,229.65,0.02860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637100398,7.5,229.68,229.65,5.08860289]
["bitfinex-derivatives","SOLF0:USTF0",1757637100601,7.5,229.78,229.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637100794,3.22661888,229.77,229.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637100991,7.5,229.78,229.69,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1757637101194,3.22652901,229.77,229.7,0.03024851]
["bitfinex-derivatives","SOLF0:USTF0",1757637101400,7.5,229.78,229.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637101601,7.5,229.78,229.71,7.68608634]
["bitfinex-derivatives","SOLF0:USTF0",1757637101901,7.5,229.78,229.72,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637102100,7.5,229.78,229.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637102297,7.5,229.78,229.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637102902,2.62608634,229.91,229.73,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1757637103200,7.5,229.86,229.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637103501,7.5,229.84,229.8,0.00059808]
["bitfinex-derivatives","SOLF0:USTF0",1757637103702,7.5,229.84,229.69,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637103703,7.5,229.82,229.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637103899,7.5,229.8,229.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637104295,3.17236796,229.79,229.67,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637104505,7.5,229.78,229.67,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1757637104803,7.5,229.78,229.67,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637105705,7.5,229.78,229.65,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637106002,11.44608634,229.83,229.65,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637106197,6.66457074,229.82,229.65,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637106397,6.66457074,229.81,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637106595,6.66457074,229.8,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637106801,7.5,229.78,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637107101,3.17092369,229.77,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637107405,7.5,229.82,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637107605,7.5,229.8,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637107801,6.66421954,229.79,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637108000,7.5,229.77,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637108302,11.44608634,229.83,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637108502,7.5,229.81,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637108704,6.66520405,229.8,229.65,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757637109005,7.5,229.78,229.65,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637109304,7.5,229.76,229.65,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637112105,7.5,229.76,229.68,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637116014,7.5,229.76,229.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637116213,7.5,229.74,229.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637117007,7.5,229.72,229.62,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637117214,7.5,229.79,229.62,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637117409,6.66493186,229.78,229.62,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637117607,7.33,229.76,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637117908,7.33,229.74,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637118108,3.16787591,229.73,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637118308,7.33,229.74,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637118509,3.16919515,229.73,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637118709,7.33,229.74,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637118909,3.1691939,229.73,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637119213,7.33,229.74,229.63,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637119820,7.33,229.72,229.63,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1757637121915,7.33,229.8,229.65,2.62608634]
["bitfinex-derivatives","SOLF0:USTF0",1757637122114,7.33,229.78,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637122313,6.67040619,229.77,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637122510,3.17058446,229.76,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637122713,7.33,229.82,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637122910,7.33,229.8,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637123110,7.33,229.78,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637123306,6.67155881,229.77,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637123614,7.33,229.78,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637123615,3.17113805,229.76,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637123814,7.33,229.83,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637124018,7.33,229.81,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637124211,7.33,229.79,229.66,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637124412,7.33,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637124619,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637124620,7.33,229.74,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637124919,7.33,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637125121,7.33,229.74,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637125315,7.33,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637125519,3.17332507,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637125709,7.33,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637126517,10.5039966,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637128122,7.33,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637128623,3.17522717,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637129117,7.33,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637129318,3.17517119,229.75,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637129514,7.33,229.76,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637129723,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637129923,3.17558539,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637130118,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637130324,7.33,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637131126,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637131426,7.33,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637131623,7.36150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637131824,3.17637041,229.76,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637132023,7.36150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637132223,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637132424,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637133523,0.03150826,229.77,229.72,2.65650161]
["bitfinex-derivatives","SOLF0:USTF0",1757637133735,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637134227,0.03150826,229.77,229.72,2.65650161]
["bitfinex-derivatives","SOLF0:USTF0",1757637134728,3.17773915,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637134927,7.33,229.74,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637135125,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637135319,7.33,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637135525,7.33,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637136028,10.50913078,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637136421,7.33,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637137434,10.51080287,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637138931,3.18080287,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637139835,3.18177379,229.73,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637141335,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637141532,7.33,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637141934,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637142237,3.18225326,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637142434,3.18225326,229.75,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637142738,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637143133,7.33,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637143537,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637143735,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637144042,0.03150826,229.77,229.74,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637150741,7.53150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637150941,7.53150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637151341,7.53150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637151541,7.5,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637151941,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637152142,7.5,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637152437,7.5,229.76,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637153241,0.03150826,229.77,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637153441,3.17920284,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637153640,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637153641,7.5,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637154040,7.5,229.75,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637155146,7.53150826,229.77,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637155346,0.03150826,229.77,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637155547,7.53150826,229.77,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637155746,0.03150826,229.77,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637155948,7.5,229.76,229.72,5.12041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637156149,0.03150826,229.77,229.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637156449,0.03150826,229.77,229.74,2.62608634]
["bitfinex-derivatives","SOLF0:USTF0",1757637156847,0.03150826,229.77,229.75,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637157040,0.03150826,229.77,229.74,2.62608634]
["bitfinex-derivatives","SOLF0:USTF0",1757637158143,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637158341,0.03150826,229.77,229.76,6.76881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637161147,0.03150826,229.77,229.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637161351,0.03150826,229.77,229.76,6.76881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637162050,0.03150826,229.77,229.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637162247,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637162455,0.03150826,229.77,229.76,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637162746,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637163052,7.5,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637164549,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637164951,7.5,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637165350,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637165657,7.5,229.75,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637165854,0.03150826,229.77,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637166053,3.17711598,229.76,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637166355,7.5,229.74,229.72,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1757637166558,0.03150826,229.77,229.49,22.86219016]
["bitfinex-derivatives","SOLF0:USTF0",1757637166559,7.5,229.72,229.61,6.76881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637166754,7.5,229.7,229.61,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637166953,7.5,229.68,229.61,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637167757,0.03286395,229.67,229.61,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637167950,0.03286395,229.67,229.64,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637168146,0.03286395,229.67,229.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637168352,0.03286395,229.67,229.64,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637168646,0.03286395,229.67,229.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637168961,0.03286395,229.67,229.64,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637169154,0.03286395,229.67,229.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637170054,0.03286395,229.67,229.64,6.79881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637170359,0.03286395,229.67,229.64,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637170659,0.03286395,229.67,229.64,6.79881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637171455,0.03286395,229.67,229.56,40.10886851]
["bitfinex-derivatives","SOLF0:USTF0",1757637171648,7.53286395,229.67,229.59,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637175462,12.34879652,229.66,229.53,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637175668,7.5,229.64,229.56,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637176157,0.03109405,229.62,229.59,6.79881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637176657,0.03109405,229.62,229.59,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637176861,0.03109405,229.62,229.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637177663,0.03109405,229.62,229.57,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637177864,7.33,229.61,229.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637178160,7.33,229.61,229.54,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637178662,0.03068329,229.6,229.54,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637179056,0.03068329,229.6,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637179057,7.33,229.59,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637179260,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637179460,7.33,229.59,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637179767,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637180063,7.33,229.59,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637180563,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637180564,0.03068329,229.6,229.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637180761,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637180961,7.33,229.59,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637181965,7.33,229.57,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637182963,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637183365,0.03068329,229.6,229.55,5.16807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637183561,0.03068329,229.6,229.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637184071,7.36068329,229.6,229.57,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637184964,0.03068329,229.6,229.57,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637185169,0.03068329,229.6,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637185465,0.03068329,229.6,229.57,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637186161,0.03068329,229.6,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637186364,0.03068329,229.6,229.59,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637186559,0.03068329,229.6,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637186772,0.03068329,229.6,229.55,0.02807129]
["bitfinex-derivatives","SOLF0:USTF0",1757637186968,0.03068329,229.6,229.57,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637187269,0.03068329,229.6,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637187466,0.03068329,229.6,229.57,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637187664,0.03068329,229.6,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637188168,0.03068329,229.6,229.59,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637190372,7.33,229.69,229.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637190566,7.33,229.69,229.62,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637190771,7.33,229.69,229.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637191873,7.33,229.7,229.56,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637192373,7.33,229.67,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637192868,7.33,229.67,229.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1757637192869,7.33,229.67,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637193273,7.33,229.67,229.58,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637194270,9.00881332,229.67,229.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637195470,9.00881332,229.67,229.54,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637195672,9.00881332,229.67,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637196675,7.33,229.67,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637197972,7.33,229.65,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637198972,7.33,229.65,229.51,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637199177,10.34,229.72,229.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637199178,7.33,229.62,229.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637199378,7.33,229.62,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637199775,7.33,229.62,229.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637199975,7.33,229.6,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637200283,0.02761328,229.56,229.53,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1757637200481,7.33,229.55,229.53,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1757637200776,0.0300013,229.56,229.52,0.02827678]
["bitfinex-derivatives","SOLF0:USTF0",1757637200976,7.33,229.54,229.52,0.02827678]
["bitfinex-derivatives","SOLF0:USTF0",1757637201281,7.33,229.54,229.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637202075,7.33,229.54,229.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637202472,7.33,229.54,229.43,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637202883,7.33,229.54,229.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637204482,7.33,229.54,229.42,6.81881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637207089,7.33,229.54,229.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637208887,7.33,229.54,229.39,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637209191,6.87,229.56,229.42,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637209493,6.87,229.54,229.42,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637209687,8.54881332,229.54,229.42,1.67881332]
["bitfinex-derivatives","SOLF0:USTF0",1757637209894,6.87,229.52,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637210290,49.36504967,229.63,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637210291,4.83810958,229.51,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637210491,10.02929626,229.5,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637210791,6.87,229.48,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637210991,6.87,229.5,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637211190,6.87,229.48,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637212589,3.15911462,229.47,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637212785,6.87,229.48,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637212989,3.15914282,229.47,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637213189,6.87,229.48,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637213393,3.15769218,229.47,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637213584,6.87,229.48,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637213791,6.87,229.46,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637213990,6.87,229.47,229.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637214190,6.87,229.47,229.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637214390,6.87,229.45,229.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637215696,6.87,229.45,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637218893,2.63207298,229.54,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637219093,6.87,229.52,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637219293,6.87,229.5,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637219487,3.15519775,229.49,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637219693,6.87,229.5,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637219991,3.15478224,229.49,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637220298,6.87,229.5,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637221399,6.87,229.48,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637225304,6.87,229.56,229.44,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637227202,6.87,229.56,229.35,2.63207298]
["bitfinex-derivatives","SOLF0:USTF0",1757637227203,6.87,229.54,229.4,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637227504,2.63207298,229.6,229.4,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637227505,6.87,229.59,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637227806,6.87,229.57,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637228106,6.87,229.55,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637228303,6.87,229.53,229.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637228698,3.1531183,229.52,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637228907,6.87,229.54,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637229099,4.3,229.55,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637229100,3.15311877,229.53,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637229301,6.87,229.51,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637229602,6.87,229.54,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637229908,3.1531292,229.53,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637230202,6.87,229.51,229.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637230507,6.87,229.49,229.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637230904,2.63207298,229.52,229.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637231109,6.87,229.5,229.31,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637231405,6.87,229.48,229.31,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637234909,6.87,229.48,229.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637236210,3.15345443,229.47,229.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637236511,6.87,229.48,229.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637237012,6.87,229.48,229.33,2.63207298]
["bitfinex-derivatives","SOLF0:USTF0",1757637237206,6.87,229.48,229.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637238510,7.15,229.51,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637238711,7.15,229.49,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637239015,7.15,229.47,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637239619,7.15,229.45,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637241324,7.15,229.45,229.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637241520,7.15,229.43,229.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637241826,7.15,229.41,229.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637243221,7.15,229.41,229.28,138.48542827]
["bitfinex-derivatives","SOLF0:USTF0",1757637243222,7.15,229.5,229.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637243417,7.15,229.48,229.33,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637243717,7.15,229.46,229.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637243924,3.162639,229.45,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637244121,3.162639,229.44,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637244320,7.15,229.46,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637244524,3.16401633,229.45,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637244721,3.16401633,229.44,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637244922,7.15,229.46,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637245122,3.16401633,229.45,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637245320,3.16401633,229.44,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637245626,7.15,229.46,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637245821,3.16513683,229.45,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637246120,3.16513683,229.44,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637246326,10.31513683,229.43,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637246525,7.15,229.43,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637246728,3.16584125,229.42,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637247026,7.15,229.43,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637247320,3.16584125,229.42,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637247526,3.16641203,229.41,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637247720,7.15,229.43,229.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637248429,7.15,229.43,229.35,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637248826,7.15,229.52,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637249129,6.57351708,229.51,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637249324,13.72422852,229.5,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637249529,7.15,229.48,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637249730,3.1664586,229.47,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637249922,7.15,229.48,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637250127,3.16714323,229.47,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637250328,7.15,229.48,229.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637250624,7.15,229.55,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637250829,7.15,229.53,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637251031,3.16778839,229.52,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637251231,3.16778839,229.51,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637251530,7.15,229.53,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637251832,3.16784885,229.52,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637252132,7.15,229.53,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637252329,3.16779257,229.52,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637252530,7.15,229.53,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637252730,3.16869945,229.52,229.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637252934,7.15,229.58,229.47,2.63207298]
["bitfinex-derivatives","SOLF0:USTF0",1757637253129,3.16811393,229.57,229.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637253330,7.15,229.58,229.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637255032,7.15,229.58,229.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637255432,7.15,229.58,229.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1757637255633,7.15,229.58,229.5,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637255835,7.15,229.58,229.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637256032,7.15,229.58,229.49,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757637257039,7.15,229.58,229.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637257333,7.15,229.58,229.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637257537,3.16215258,229.57,229.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637257835,7.15,229.55,229.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637258038,7.15,229.55,229.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1757637258941,7.15,229.55,229.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637259137,7.15,229.55,229.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1757637259330,7.15,229.55,229.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637260536,7.15,229.55,229.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637261439,7.15,229.55,229.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637266540,7.15,229.55,229.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637268539,7.15,229.55,229.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637268840,7.15,229.55,229.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757637269542,7.14,229.61,229.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637269738,3.15872381,229.6,229.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637270049,7.14,229.61,229.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637270239,0.03205439,229.56,229.48,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757637270434,7.17205439,229.56,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637270834,7.17205439,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637271042,7.17205439,229.56,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637272341,0.03205439,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637272550,0.03205439,229.56,229.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637272942,7.17205439,229.56,229.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637274046,7.14,229.55,229.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637274247,0.03205439,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637274447,7.14,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637275045,7.14,229.55,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637275849,0.03205439,229.56,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637276050,7.14,229.55,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637280550,7.14,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637281552,0.03205439,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637281850,7.14,229.55,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637282054,0.03205439,229.56,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637282355,7.14,229.55,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637282755,0.03205439,229.56,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637283149,7.14,229.55,229.51,5.15971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637283350,7.17205439,229.56,229.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637284257,7.14,229.55,229.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637285364,1.68266981,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637285957,7.14,229.53,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637289156,1.68266981,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637289361,7.14,229.53,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637289552,1.68266981,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637289758,7.14,229.53,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637290653,1.68266981,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637290852,7.14,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637291059,1.7147242,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637291459,7.14,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637291660,1.7147242,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637292363,3.17043286,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637292563,3.17043286,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637292759,7.14,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637293068,1.7147242,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637293269,7.14,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637293459,1.7147242,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637293659,7.14,229.54,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637293860,7.14,229.55,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637294060,7.14,229.53,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637294363,1.7147242,229.56,229.51,0.02971543]
["bitfinex-derivatives","SOLF0:USTF0",1757637294565,7.14,229.52,229.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637294861,7.14,229.49,229.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637295265,7.14,229.49,229.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637295463,7.14,229.53,229.42,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637295668,7.14,229.53,229.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637295868,0.03287944,229.5,229.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637296264,0.03287944,229.5,229.44,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757637296462,0.03287944,229.5,229.45,6.85266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637296657,0.03287944,229.5,229.46,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757637297165,0.03287944,229.5,229.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637298262,0.03287944,229.5,229.46,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1757637298566,0.03287944,229.5,229.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637298761,0.03287944,229.5,229.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637299267,0.03287944,229.5,229.49,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1757637299866,0.03287944,229.5,229.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637300171,0.03287944,229.5,229.49,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1757637300667,0.03287944,229.5,229.49,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1757637300868,7.37,229.62,229.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637301069,3.17479913,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637301258,3.17479913,229.6,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637301462,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637301662,3.17400942,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637301865,3.17400942,229.6,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637302169,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637302363,3.17326575,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637302563,3.17326575,229.6,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637302768,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637302969,3.17318265,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637303270,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637303472,3.17221093,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637303673,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637303874,3.17221093,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637304075,7.37,229.62,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637304274,3.17221093,229.61,229.54,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637304471,7.37,229.62,229.51,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637304676,7.37,229.6,229.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1757637304873,7.37,229.58,229.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637305073,1.68266981,229.64,229.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637305278,7.37,229.62,229.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637305481,3.17165306,229.61,229.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637305669,7.37,229.59,229.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637306273,7.37,229.59,229.53,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1757637306477,7.37,229.59,229.53,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637308378,7.37,229.59,229.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637308574,1.68266981,229.64,229.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637308780,7.37,229.62,229.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637308979,7.37,229.6,229.54,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637309181,7.37,229.58,229.53,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637309485,1.68266981,229.64,229.53,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637309687,7.37,229.62,229.53,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637309874,3.17104127,229.61,229.54,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637310079,3.17104127,229.6,229.54,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637310278,7.37,229.62,229.54,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637310476,3.17080178,229.61,229.54,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637310687,7.37,229.62,229.54,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637311077,7.37,229.7,229.58,1.68266981]
["bitfinex-derivatives","SOLF0:USTF0",1757637311279,3.1700978,229.69,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637311478,3.1700978,229.68,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637311687,3.1700978,229.67,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637311986,7.37,229.7,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637312182,7.37,229.68,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637312485,7.37,229.66,229.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637312685,7.37,229.66,229.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637313076,9.05266981,229.66,229.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637313283,3.16688061,229.65,229.55,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637313482,10.53688061,229.64,229.55,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637313681,7.37,229.64,229.55,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637313880,7.37,229.62,229.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637314076,7.37,229.62,229.52,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1757637314277,7.37,229.62,229.53,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637315686,7.37,229.62,229.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637315888,3.16714382,229.61,229.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637316086,7.37,229.62,229.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637316287,3.16714382,229.61,229.54,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637316585,7.37,229.62,229.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637316884,9.05266981,229.6,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637317086,3.16710594,229.59,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637317286,3.16710594,229.58,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637317587,7.37,229.6,229.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637319389,7.37,229.6,229.51,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637319785,1.68266981,229.66,229.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637319990,10.53692662,229.65,229.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637320188,3.16692662,229.64,229.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637320390,7.37,229.65,229.57,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637320589,3.16621112,229.64,229.57,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637320790,7.37,229.65,229.57,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637321093,3.16621112,229.64,229.57,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637321386,7.37,229.65,229.57,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637321586,3.16586827,229.64,229.57,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637321785,7.37,229.65,229.57,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637321986,3.16588097,229.64,229.57,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637322187,7.37,229.65,229.57,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637322587,7.37,229.65,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637323893,7.37,229.65,229.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637324996,7.37,229.65,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637325188,7.37,229.65,229.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637325997,7.37,229.65,229.58,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637327896,7.37,229.65,229.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637330899,6.88,229.69,229.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637331100,3.16028914,229.68,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637331300,6.88,229.69,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637331500,3.1602775,229.68,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637331703,6.88,229.69,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637331896,3.1602775,229.68,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637332098,6.88,229.69,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637332298,3.16027765,229.68,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637332499,6.88,229.69,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637332700,3.1602843,229.68,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637333000,6.88,229.69,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637333200,3.1602843,229.68,229.6,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637333400,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637333596,3.16035599,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637333794,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637333997,6.88,229.69,229.61,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1757637337199,6.88,229.76,229.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637337405,6.88,229.74,229.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637337599,3.15950458,229.73,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637337808,3.15950458,229.72,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637338011,6.88,229.74,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637338310,3.15976323,229.73,229.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757637338511,3.15976323,229.72,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637338812,6.88,229.74,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637339004,3.15969957,229.73,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637339309,3.15969957,229.72,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637339509,6.88,229.74,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637339709,3.15974396,229.73,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637339904,3.15974396,229.72,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637340105,6.88,229.74,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637340302,3.15974396,229.73,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637340609,3.15974396,229.72,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637340809,3.15974396,229.71,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637341010,6.88,229.74,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637341206,3.16098016,229.73,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637341408,3.16098016,229.72,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637341608,3.16098016,229.71,229.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637341808,6.88,229.74,229.65,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637342008,3.1614172,229.73,229.65,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637342306,3.1614172,229.72,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637342509,10.0414172,229.71,229.65,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637342709,6.88,229.71,229.65,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637342910,6.88,229.77,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637343111,6.88,229.75,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637343310,6.58575584,229.74,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637343515,3.16175385,229.73,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637343713,3.16175385,229.72,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637344013,3.16175385,229.71,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637344214,6.88,229.73,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637344414,3.16227839,229.72,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637344614,3.16227839,229.71,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637344813,6.88,229.73,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637345009,3.16227839,229.72,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637345313,3.16227839,229.71,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637345515,10.04227839,229.7,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637345711,6.88,229.7,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637345913,6.88,229.77,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637346112,6.88,229.75,229.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757637346312,6.88,229.73,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637346514,6.88,229.71,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637346715,3.16227174,229.7,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637347013,3.16227174,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637347216,6.88,229.71,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637347418,3.16226245,229.7,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637347618,10.04226245,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637347819,3.16226245,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637348018,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637348313,3.16237388,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637348521,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637348720,3.16239063,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637349017,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637349224,3.16247385,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637349523,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637349713,3.16252612,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637349917,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637350123,3.16252612,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637350324,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637350522,3.16280225,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637350822,3.16296841,229.67,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637351022,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637351218,3.16280225,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637351419,6.88,229.69,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637351621,3.16311104,229.68,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637351921,0.0295749,229.67,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637352118,0.0295749,229.67,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637352419,6.88,229.65,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637352624,6.88,229.63,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637353228,10.06139267,229.63,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637356521,13.4891691,229.63,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637357128,10.06139267,229.63,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637360427,10.50139267,229.63,229.62,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1757637360627,10.50139267,229.63,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637360628,13.92862544,229.63,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637360932,7.53,229.61,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637361133,3.18139267,229.6,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637361426,3.18139267,229.59,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637361629,3.18139267,229.58,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637361833,0.02960131,229.58,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637368338,7.53,229.57,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637368744,7.55960131,229.58,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637371546,0.02960131,229.58,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637372449,0.02960131,229.58,229.53,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637372749,0.02960131,229.58,229.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637375944,0.02960131,229.58,229.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637376446,0.02960131,229.58,229.57,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637376646,0.02960131,229.58,229.57,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757637380247,0.02960131,229.58,229.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757637380444,7.53,229.75,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637380744,7.53,229.73,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637381049,7.53,229.71,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637381249,3.17602911,229.7,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637381450,3.17602911,229.69,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637381652,7.53,229.71,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637381854,3.17603613,229.7,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637382149,7.53,229.71,229.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637382451,3.17607184,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637382649,7.53,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637382850,3.17594655,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637383045,7.53,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637383242,3.17538193,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637383447,7.53,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637383649,3.17553881,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637383849,7.53,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637384045,3.17552607,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637384251,7.53,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637384451,3.17569958,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637384744,2.62583599,229.77,229.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637384949,2.62583599,229.73,229.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637385253,7.53,229.71,229.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637385551,7.53,229.69,229.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637386357,7.53,229.69,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637388053,7.52,229.77,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637388258,7.52,229.75,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637388559,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637388760,3.17653611,229.72,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637389058,3.17653611,229.71,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637389259,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637389558,3.17646521,229.72,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637389759,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637390063,3.17646521,229.72,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637390259,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637390454,3.17632301,229.72,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637390655,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637390857,3.17632301,229.72,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637391156,7.52,229.73,229.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637392059,7.52,229.73,229.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757637392258,7.52,229.73,229.49,77.68583599]
["bitfinex-derivatives","SOLF0:USTF0",1757637392259,3.17543915,229.72,229.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637392456,7.52,229.73,229.65,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1757637392857,7.52,229.73,229.66,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757637393056,7.52,229.76,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637393357,7.52,229.74,229.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637393562,7.52,229.72,229.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637393948,7.52,229.76,229.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637394155,7.52,229.74,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637394359,3.17503673,229.73,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637394556,7.52,229.74,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637394754,3.17457991,229.73,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637394949,7.52,229.74,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637395154,3.17457991,229.73,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637395349,7.52,229.74,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637395556,3.17411208,229.73,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637395755,7.52,229.74,229.64,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637396356,7.52,229.74,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637396562,7.52,229.74,229.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637396762,7.52,229.74,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637397061,7.52,229.74,229.65,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1757637398363,7.52,229.74,229.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1757637398663,2.62583599,229.8,229.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1757637398862,6.55549648,229.79,229.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1757637399060,7.52,229.77,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637399251,7.52,229.75,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637399451,7.52,229.73,229.64,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1757637402266,7.52,229.79,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637402464,7.52,229.73,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637406766,7.52,229.73,229.64,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1757637406968,1.68071717,229.76,229.57,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637407167,7.52,229.72,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637407468,1.68071717,229.73,229.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637407668,7.52,229.72,229.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637407873,7.52,229.72,229.61,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637408165,1.68071717,229.73,229.61,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1757637408363,1.68071717,229.7,229.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637408669,7.52,229.68,229.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637408865,4.80165399,229.77,229.63,0.02771802]
["bitfinex-derivatives","SOLF0:USTF0",1757637409066,7.52,229.69,229.63,0.02771802]
["bitfinex-derivatives","SOLF0:USTF0",1757637409257,7.52,229.67,229.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637409463,7.52,229.69,229.57,81.69]
["bitfinex-derivatives","SOLF0:USTF0",1757637409662,7.52,229.67,229.57,81.69]
["bitfinex-derivatives","SOLF0:USTF0",1757637410568,7.52,229.67,229.57,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1757637411372,7.52,229.67,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637411765,7.52,229.72,229.6,1.68071717]
["bitfinex-derivatives","SOLF0:USTF0",1757637412067,3.17416749,229.71,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637412265,7.52,229.72,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637412464,3.17474385,229.71,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637412773,7.52,229.72,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637413972,3.15654766,229.71,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637414272,7.52,229.72,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637414472,3.15782551,229.71,229.56,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637414769,7.52,229.75,229.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637414965,7.52,229.73,229.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637415166,7.52,229.71,229.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637415768,7.52,229.75,229.62,1.68071717]
["bitfinex-derivatives","SOLF0:USTF0",1757637415971,3.15935074,229.74,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637416165,3.15935074,229.73,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637416367,10.67935074,229.72,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637416571,3.16066478,229.71,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637416776,7.52,229.72,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637416972,3.16066447,229.71,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637417173,7.52,229.72,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637417476,3.16178211,229.71,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637417672,7.52,229.72,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637417673,3.16189315,229.7,229.63,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637417867,7.38,229.69,229.63,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637418668,7.38,229.69,229.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637420278,7.38,229.67,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637420482,7.38,229.65,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637420769,3.16426336,229.64,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637420974,7.38,229.66,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637421271,3.16425103,229.65,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637421474,7.38,229.66,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637421674,7.38,229.7,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637421878,6.55970059,229.69,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637422065,3.16455716,229.68,229.58,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637422266,3.16455716,229.67,229.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637422471,7.38,229.75,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637422672,7.38,229.73,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637422874,3.16472163,229.72,229.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637423072,7.38,229.7,229.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637423272,3.16472163,229.69,229.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637423476,7.38,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637423674,7.38,229.7,229.64,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637424178,3.16607274,229.69,229.64,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637424378,7.38,229.7,229.64,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1757637425580,7.38,229.7,229.64,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1757637427281,7.38,229.7,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637427482,7.38,229.7,229.64,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1757637429682,7.38,229.7,229.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637429982,7.38,229.7,229.64,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637430183,7.38,229.75,229.64,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637430388,6.55020182,229.74,229.65,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1757637430686,3.16682801,229.73,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637430880,3.16682801,229.72,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637431080,3.16682801,229.72,229.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1757637431081,3.16682801,229.71,229.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1757637431281,3.16682801,229.7,229.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1757637431584,7.38,229.75,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637431786,6.55020313,229.74,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637431986,3.16684037,229.73,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637432183,10.54684037,229.72,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637432386,7.38,229.7,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637432883,1.68071717,229.75,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637433087,7.38,229.73,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637433387,3.16690705,229.72,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637433588,7.38,229.7,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637434588,7.38,229.74,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637434887,7.38,229.72,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637435086,7.38,229.7,229.63,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1757637435485,7.38,229.7,229.62,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1757637436785,7.38,229.7,229.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637437085,7.38,229.7,229.62,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1757637438596,7.38,229.7,229.62,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1757637439892,7.38,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637440086,9.06071717,229.74,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637440285,3.16675257,229.73,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637440488,3.16675257,229.72,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637440693,3.16675257,229.71,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637440891,3.16675257,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637441095,7.38,229.74,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637441391,3.16677183,229.73,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637441593,3.16677183,229.72,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637441891,3.16677183,229.71,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637442094,3.16677183,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637442295,7.38,229.74,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637442488,3.16683374,229.73,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637442791,7.38,229.71,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637442995,3.16683374,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637443193,7.38,229.71,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637443396,3.17946795,229.7,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637443693,7.38,229.71,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637443897,3.17951006,229.7,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637444095,7.38,229.71,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637444295,3.17945116,229.7,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637444496,7.38,229.71,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637444693,3.17949398,229.7,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637444889,7.38,229.71,229.63,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1757637445090,3.17949398,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637445296,7.38,229.71,229.63,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1757637445495,3.17946123,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637445704,3.17971176,229.69,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637445897,7.38,229.71,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637446098,3.17971176,229.7,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637446294,10.55971176,229.69,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637446489,7.38,229.69,229.63,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637446693,10.55993596,229.68,229.58,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757637446895,7.38,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637447095,10.55993596,229.65,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637447988,3.17993596,229.65,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637449689,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637449894,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637451300,7.02,229.67,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637451496,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637451700,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637451898,7.05171973,229.68,229.64,5.1504064]
["bitfinex-derivatives","SOLF0:USTF0",1757637452094,10.19849664,229.67,229.64,5.1504064]
["bitfinex-derivatives","SOLF0:USTF0",1757637452300,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637452501,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637453298,0.03171973,229.68,229.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637453506,10.19833328,229.67,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637453698,7.02,229.67,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637454099,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637454296,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637454498,7.05171973,229.68,229.64,5.1504064]
["bitfinex-derivatives","SOLF0:USTF0",1757637455094,7.02,229.67,229.64,5.1504064]
["bitfinex-derivatives","SOLF0:USTF0",1757637456804,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637457004,7.02,229.67,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637459206,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637459407,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637459606,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637459809,7.02,229.66,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637460507,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637460806,3.17937502,229.67,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637461004,0.03171973,229.68,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637461005,7.02,229.65,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637475416,10.19526023,229.65,229.64,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1757637494742,10.19526023,229.65,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637495032,7.32,229.63,229.44,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637495232,6.59479877,229.62,229.44,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637495433,7.32,229.6,229.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637495640,6.59479877,229.59,229.46,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637495829,7.32,229.57,229.46,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637496033,7.34745885,229.55,229.46,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637496935,0.02745885,229.55,229.45,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1757637497129,7.32,229.54,229.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637497329,0.02745885,229.55,229.5,2.62706711]
["bitfinex-derivatives","SOLF0:USTF0",1757637497534,0.02745885,229.55,229.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637498337,0.02745885,229.55,229.5,2.62706711]
["bitfinex-derivatives","SOLF0:USTF0",1757637498537,0.02745885,229.55,229.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637498734,0.02745885,229.55,229.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637498939,0.02745885,229.55,229.52,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637499342,0.02745885,229.55,229.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637499644,0.02745885,229.55,229.52,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637499840,0.02745885,229.55,229.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1757637500040,0.02745885,229.55,229.52,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1757637501846,0.02745885,229.55,229.54,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637502342,0.02745885,229.55,229.54,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1757637503350,0.02745885,229.55,229.54,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637503647,0.02745885,229.55,229.54,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1757637511052,0.02745885,229.55,229.54,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637511352,0.02745885,229.55,229.54,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1757637513550,0.02745885,229.55,229.54,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637513855,0.02745885,229.55,229.54,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1757637518160,0.02745885,229.55,229.54,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757637518459,0.02745885,229.55,229.54,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1757637523567,0.02745885,229.55,229.54,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1757637523766,7.55745885,229.55,229.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637523966,7.55745885,229.55,229.47,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637524370,7.55745885,229.55,229.47,108.96251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637524970,7.55745885,229.55,229.48,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637525173,7.53,229.54,229.48,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637525675,7.53,229.54,229.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637525875,0.02745885,229.55,229.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637526076,7.53,229.54,229.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637526276,7.53,229.54,229.47,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637526973,7.53,229.54,229.48,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637528270,7.53,229.54,229.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637528478,7.53,229.54,229.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637529070,0.02745885,229.55,229.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637529579,0.02745885,229.55,229.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637529782,0.02745885,229.55,229.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637530376,0.02745885,229.55,229.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637530675,0.02745885,229.55,229.49,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637531180,7.55745885,229.55,229.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637531377,7.55745885,229.55,229.48,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637531378,7.53,229.54,229.5,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637531877,0.02745885,229.55,229.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637532077,0.02745885,229.55,229.5,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637532283,0.02745885,229.55,229.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637532891,0.02745885,229.55,229.5,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637533079,0.02745885,229.55,229.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637533383,0.02745885,229.55,229.5,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637533875,0.02745885,229.55,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637534179,0.02745885,229.55,229.54,114.12251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637536678,0.02745885,229.55,229.54,6.86251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637536876,0.02745885,229.55,229.54,114.12251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637539784,0.02745885,229.55,229.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637539983,0.02745885,229.55,229.54,114.12251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637540184,0.02745885,229.55,229.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637540478,0.02745885,229.55,229.54,114.12251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637540782,6.85,229.67,229.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637541085,6.85,229.67,229.59,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637541280,6.85,229.67,229.6,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637541579,6.85,229.67,229.61,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637541973,6.85,229.67,229.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637542176,1.68251011,229.74,229.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637542475,6.7373641,229.73,229.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637542674,6.7373641,229.72,229.59,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637542884,13.5873641,229.71,229.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757637543084,6.85,229.69,229.59,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637543285,6.85,229.67,229.59,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637543484,6.85,229.67,229.6,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637544086,6.85,229.67,229.59,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637544284,6.85,229.67,229.6,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1757637550589,6.85,229.67,229.61,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637551989,6.85,229.67,229.62,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637552186,6.85,229.77,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637552384,6.85,229.75,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637552584,6.85,229.73,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637552785,3.24650913,229.72,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637553090,6.85,229.73,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637553290,3.24598497,229.72,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637553586,6.85,229.73,229.65,6.82251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637553790,1.68251011,229.75,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637553987,13.56873267,229.74,229.6,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637554187,6.85,229.72,229.6,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637554389,6.85,229.7,229.6,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637554692,6.85,229.68,229.6,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637555884,6.85,229.66,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637556184,13.08481797,229.82,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637556185,1.68251011,229.64,229.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637556386,6.85,229.63,229.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637556783,6.85,229.63,229.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637557792,6.85,229.63,229.55,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637558797,6.85,229.63,229.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637558987,6.85,229.63,229.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637559297,6.85,229.63,229.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637559498,6.85,229.63,229.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637560699,6.85,229.63,229.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637560898,6.85,229.63,229.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1757637562799,6.85,229.63,229.55,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637563002,3.24644735,229.62,229.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637563302,6.85,229.6,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637563600,8.53251011,229.6,229.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637563795,8.53251011,229.6,229.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637564498,6.85,229.59,229.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637567702,6.85,229.59,229.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637567902,6.85,229.59,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637569004,1.68251011,229.63,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637569204,10.54461356,229.62,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637569402,7.29,229.62,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637570205,3.25476246,229.61,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637570410,7.29,229.62,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637570603,3.25497138,229.61,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637570904,7.29,229.62,229.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637572806,7.29,229.62,229.51,6.83251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637573104,3.25598219,229.61,229.51,6.83251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637573310,7.29,229.62,229.51,6.83251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637573511,7.29,229.6,229.51,6.83251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637573914,0.03269027,229.58,229.53,0.03068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637574205,7.32269027,229.58,229.53,5.18068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637574608,7.29,229.57,229.53,5.18068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637575107,0.03269027,229.58,229.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637575510,0.03269027,229.58,229.53,0.03068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637575807,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637576213,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637576911,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637578211,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637578518,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637578813,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637579014,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637579215,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637579714,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637579914,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637580114,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637580613,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637581209,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637582215,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637582817,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637583512,0.03269027,229.58,229.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637584112,0.03269027,229.58,229.54,1.68251011]
["bitfinex-derivatives","SOLF0:USTF0",1757637584318,0.03269027,229.58,229.53,107.15068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637584621,0.03269027,229.58,229.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637585824,0.03269027,229.58,229.53,107.15068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637586325,0.03269027,229.58,229.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637586519,0.03269027,229.58,229.53,107.15068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637586920,0.03269027,229.58,229.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637587120,0.03269027,229.58,229.53,107.15068268]
["bitfinex-derivatives","SOLF0:USTF0",1757637587321,0.03269027,229.58,229.54,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637587624,0.03269027,229.58,229.56,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637587919,0.03269027,229.58,229.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637588622,0.03269027,229.58,229.56,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637588824,0.03269027,229.58,229.55,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637589118,0.03269027,229.58,229.56,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637590018,0.03269027,229.58,229.55,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637590223,0.03269027,229.58,229.56,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637592625,0.03269027,229.58,229.55,3.06785391]
["bitfinex-derivatives","SOLF0:USTF0",1757637592929,0.03269027,229.58,229.56,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637593131,0.03269027,229.58,229.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637593331,0.03269027,229.58,229.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637594130,0.03269027,229.58,229.57,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757637597028,0.03269027,229.58,229.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637597237,0.03269027,229.58,229.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637602135,0.03269027,229.58,229.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637602335,0.03269027,229.58,229.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637608932,0.03269027,229.58,229.57,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1757637609133,7.09,229.7,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637609339,3.24663542,229.69,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637609532,3.2466351,229.68,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637609733,7.09,229.7,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637609929,3.24666742,229.69,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637610133,7.09,229.7,229.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637610440,3.24614523,229.69,229.61,5.13130226]
["bitfinex-derivatives","SOLF0:USTF0",1757637610641,7.09,229.7,229.61,5.13130226]
["bitfinex-derivatives","SOLF0:USTF0",1757637610845,3.24614523,229.69,229.61,5.13130226]
["bitfinex-derivatives","SOLF0:USTF0",1757637611140,7.09,229.7,229.61,5.13130226]
["bitfinex-derivatives","SOLF0:USTF0",1757637611441,7.09,229.68,229.61,5.13130226]
["bitfinex-derivatives","SOLF0:USTF0",1757637611945,7.09,229.68,229.61,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757637612241,7.09,229.68,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637613940,7.09,229.66,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637614139,7.09,229.74,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637614340,7.09,229.72,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637614542,7.09,229.7,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637614744,7.09,229.68,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637615038,7.09,229.66,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637615344,7.09,229.74,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637615540,7.09,229.72,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637615741,7.09,229.7,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637615942,7.09,229.68,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637616144,7.09,229.66,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637616338,7.09,229.74,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637616533,7.09,229.72,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637616739,6.72269588,229.71,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637617038,13.81263209,229.7,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637617238,7.09,229.68,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637617541,10.33594934,229.67,229.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637617736,7.09,229.75,229.62,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757637617941,7.09,229.73,229.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637618146,7.09,229.71,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637618440,3.24578805,229.7,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637618636,3.24578805,229.69,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637618841,7.09,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637621245,10.33636933,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637625350,7.09,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637627149,10.34403855,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637630244,7.09,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637631151,10.34516678,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637634357,13.82559999,229.67,229.66,0.02949786]
["bitfinex-derivatives","SOLF0:USTF0",1757637635852,7.09,229.66,229.56,115.11611037]
["bitfinex-derivatives","SOLF0:USTF0",1757637636152,4.80165399,229.72,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637636153,7.09,229.64,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637636357,7.09,229.62,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637636559,7.09,229.6,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637636858,7.09,229.67,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637637057,7.09,229.65,229.55,5.137636]
["bitfinex-derivatives","SOLF0:USTF0",1757637637356,7.09,229.63,229.55,5.137636]
["bitfinex-derivatives","SOLF0:USTF0",1757637637551,7.09,229.61,229.55,5.137636]
["bitfinex-derivatives","SOLF0:USTF0",1757637637751,7.09,229.59,229.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757637637946,7.09,229.59,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637639456,7.09,229.68,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637639656,7.09,229.66,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637639961,7.09,229.64,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637640257,7.09,229.62,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637640446,7.09,229.6,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637640649,7.09,229.68,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637640849,7.09,229.66,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637641060,7.09,229.64,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637641250,7.09,229.62,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637641445,3.25536938,229.61,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637641650,7.09,229.68,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637641846,7.09,229.66,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637642046,7.09,229.64,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637642246,7.09,229.62,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637642450,3.25510694,229.61,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637642647,7.09,229.68,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637642855,7.09,229.66,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643054,7.09,229.64,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643254,7.09,229.62,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643451,4.80165399,229.69,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643452,3.25471275,229.61,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643654,7.09,229.68,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637643957,7.09,229.66,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644157,7.09,229.64,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644353,7.09,229.62,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644549,22.2,229.71,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644550,7.09,229.6,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644753,7.09,229.58,229.56,0.02853413]
["bitfinex-derivatives","SOLF0:USTF0",1757637644955,7.09,229.65,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637645253,7.09,229.63,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637645455,7.09,229.61,229.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637645652,3.25427381,229.62,229.49,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637645653,7.09,229.59,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637645862,7.09,229.57,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637646055,7.4295079,229.66,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637646265,13.82275136,229.65,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637646558,7.09,229.59,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637646859,3.25275863,229.58,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637647060,7.09,229.59,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637647355,7.09,229.57,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637647559,7.09,229.58,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637648061,7.09,229.56,229.55,0.02810618]
["bitfinex-derivatives","SOLF0:USTF0",1757637648356,7.09,229.59,229.49,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637648560,7.09,229.57,229.49,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637648751,1.68269064,229.6,229.49,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637648958,7.09,229.58,229.49,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637649155,7.09,229.56,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637649353,7.09,229.59,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637649555,8.77269064,229.57,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637649855,7.09,229.55,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637650160,7.09,229.53,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637650559,7.53,229.53,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637652552,7.09,229.63,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637652757,7.19504967,229.67,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637652758,7.09,229.6,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637652958,7.09,229.58,229.52,0.0283982]
["bitfinex-derivatives","SOLF0:USTF0",1757637653159,7.09,229.58,229.5,1.68269064]
["bitfinex-derivatives","SOLF0:USTF0",1757637655760,7.09,229.58,229.52,0.02764605]
["bitfinex-derivatives","SOLF0:USTF0",1757637659461,7.09,229.58,229.52,5.17764605]
["bitfinex-derivatives","SOLF0:USTF0",1757637660464,6.85,229.65,229.52,5.17764605]
["bitfinex-derivatives","SOLF0:USTF0",1757637660768,6.85,229.63,229.52,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637661162,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637662262,3.21357022,229.62,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637662466,1.68269064,229.66,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637662667,10.06357022,229.65,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637662869,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637663063,6.85,229.61,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637663362,6.85,229.65,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637663667,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637663868,6.85,229.61,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664067,6.85,229.65,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664266,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664467,1.68269064,229.66,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664468,3.21408424,229.62,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664669,6.85,229.65,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637664868,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637665168,6.85,229.61,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637665369,6.85,229.65,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637665669,6.85,229.63,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637668066,1.68269064,229.62,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637668764,6.85,229.61,229.56,0.02787026]
["bitfinex-derivatives","SOLF0:USTF0",1757637669373,1.68269064,229.69,229.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637669571,10.06549453,229.68,229.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637669770,3.21549453,229.67,229.57,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637670066,3.21549453,229.67,229.54,1.68269064]
["bitfinex-derivatives","SOLF0:USTF0",1757637670067,6.85,229.68,229.6,5.17798717]
["bitfinex-derivatives","SOLF0:USTF0",1757637670271,6.85,229.71,229.6,5.17798717]
["bitfinex-derivatives","SOLF0:USTF0",1757637670566,3.21536014,229.7,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637670771,6.85,229.71,229.6,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637670965,6.85,229.71,229.63,0.02958935]
["bitfinex-derivatives","SOLF0:USTF0",1757637674475,6.85,229.71,229.64,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637683575,6.85,229.69,229.63,0.02958935]
["bitfinex-derivatives","SOLF0:USTF0",1757637684084,1.68269064,229.67,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637684286,6.85,229.66,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637684991,1.68269064,229.67,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637685177,6.85,229.66,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637686086,1.68269064,229.67,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637686279,6.85,229.66,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637686587,1.68269064,229.67,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637686985,6.85,229.66,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637687693,7.34,229.65,229.64,0.02903833]
["bitfinex-derivatives","SOLF0:USTF0",1757637688092,7.34,229.65,229.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637688291,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637688793,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637688994,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637689191,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637689596,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637689796,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637689994,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637691190,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637691595,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637693387,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637693591,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637693795,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637693995,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637694592,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637694789,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637694991,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637695401,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637695803,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637696801,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637697098,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637697301,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637697802,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637697990,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637698195,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637698593,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637699400,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637699700,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637699895,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637700296,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637700501,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637701003,7.34,229.67,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637702100,1.68269064,229.68,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637702302,7.34,229.76,229.62,0.0287042]
["bitfinex-derivatives","SOLF0:USTF0",1757637702602,9.02269064,229.69,229.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1757637702801,3.21161414,229.68,229.67,0.02976765]
["bitfinex-derivatives","SOLF0:USTF0",1757637703001,10.55161414,229.68,229.67,0.02976765]
["bitfinex-derivatives","SOLF0:USTF0",1757637703202,10.55161414,229.68,229.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637703406,1.68269064,229.69,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637703606,7.34,229.67,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637703803,7.34,229.68,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637704705,1.68269064,229.69,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637704903,3.21375764,229.68,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637705205,7.34,229.68,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637705512,1.68269064,229.69,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637705703,7.34,229.67,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637705903,7.34,229.71,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637706104,7.34,229.69,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637706305,3.21392851,229.68,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637706511,7.34,229.66,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637710707,7.34,229.74,229.65,0.46935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637710906,7.34,229.72,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637711111,3.21780409,229.71,229.65,0.02935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637711309,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637711611,3.21828577,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637711805,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637712206,3.2187797,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637712406,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637712614,3.21877947,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637712810,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637713011,3.21877947,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637713313,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637713512,3.20265293,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637713714,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637713914,3.20265293,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637714114,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637714315,3.20377345,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637714504,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637714703,3.20377345,229.71,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637714905,7.34,229.72,229.65,5.16935336]
["bitfinex-derivatives","SOLF0:USTF0",1757637715209,7.34,229.79,229.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637715410,7.34,229.77,229.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637715610,3.20181713,229.76,229.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637715810,7.34,229.77,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637717816,7.34,229.77,229.7,5.16167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637719710,7.34,229.77,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637719914,7.33,229.75,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637720119,7.33,229.73,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637720312,7.33,229.78,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637720512,7.33,229.76,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637720815,2.62648111,229.79,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637720816,7.33,229.74,229.7,0.03167302]
["bitfinex-derivatives","SOLF0:USTF0",1757637721013,7.33,229.7,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637721320,7.33,229.68,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637721514,7.33,229.66,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637722323,0.03285078,229.65,229.59,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637729511,0.03285078,229.65,229.59,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637731522,10.52720364,229.64,229.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637731718,7.33,229.62,229.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637732420,0.03079127,229.6,229.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637734420,7.33,229.59,229.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637734921,0.03091896,229.55,229.47,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1757637735429,7.33,229.54,229.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637736023,0.03174702,229.53,229.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1757637736524,0.03174702,229.53,229.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1757637737016,0.03174702,229.53,229.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637739524,0.03174702,229.53,229.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1757637739725,0.03174702,229.53,229.5,2.62648111]
["bitfinex-derivatives","SOLF0:USTF0",1757637739925,0.03174702,229.53,229.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637740317,7.33,229.65,229.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637741126,7.33,229.65,229.53,2.62648111]
["bitfinex-derivatives","SOLF0:USTF0",1757637741334,7.33,229.65,229.55,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637741621,7.33,229.65,229.57,0.03171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637743626,2.62648111,229.7,229.57,0.03171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637743627,7.33,229.63,229.57,0.03171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637746730,52.41794831,229.72,229.57,5.16171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637746731,7.33,229.71,229.57,5.16171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637746935,7.33,229.69,229.57,5.16171839]
["bitfinex-derivatives","SOLF0:USTF0",1757637747237,7.33,229.67,229.61,0.032423]
["bitfinex-derivatives","SOLF0:USTF0",1757637755547,6.91,229.75,229.62,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637756243,6.91,229.75,229.66,5.16144703]
["bitfinex-derivatives","SOLF0:USTF0",1757637761541,6.91,229.79,229.66,5.16144703]
["bitfinex-derivatives","SOLF0:USTF0",1757637761744,3.19370551,229.78,229.66,5.16144703]
["bitfinex-derivatives","SOLF0:USTF0",1757637761943,6.91,229.79,229.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637762143,3.19370551,229.78,229.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637762343,6.91,229.79,229.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637764248,2.62648111,229.82,229.7,29.09283792]
["bitfinex-derivatives","SOLF0:USTF0",1757637764451,6.91,229.8,229.7,0.03283792]
["bitfinex-derivatives","SOLF0:USTF0",1757637764748,6.91,229.81,229.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637765051,6.91,229.81,229.73,0.02862387]
["bitfinex-derivatives","SOLF0:USTF0",1757637765854,6.91,229.79,229.73,0.02862387]
["bitfinex-derivatives","SOLF0:USTF0",1757637767256,6.91,229.77,229.73,0.02862387]
["bitfinex-derivatives","SOLF0:USTF0",1757637767654,2.62648111,229.78,229.64,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637767852,6.91,229.76,229.73,0.02764187]
["bitfinex-derivatives","SOLF0:USTF0",1757637768559,4.80165399,229.86,229.73,0.02764187]
["bitfinex-derivatives","SOLF0:USTF0",1757637768560,8.59062087,229.74,229.73,0.02764187]
["bitfinex-derivatives","SOLF0:USTF0",1757637768761,6.91,229.73,229.64,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637769960,0.02970215,229.71,229.64,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637770156,0.02970215,229.71,229.64,21.48062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637772058,0.02970215,229.71,229.64,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637772256,0.02970215,229.71,229.64,45.72062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637773266,0.02970215,229.71,229.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1757637773559,0.02970215,229.71,229.65,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637774060,0.02970215,229.71,229.65,6.84062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637776668,0.02970215,229.71,229.68,6.84062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637778964,0.02970215,229.71,229.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637779164,0.02970215,229.71,229.68,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637779553,0.02970215,229.71,229.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637779759,0.02970215,229.71,229.68,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637779960,0.02970215,229.71,229.65,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637780165,0.02970215,229.71,229.7,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637782569,0.02970215,229.71,229.7,6.83062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637782762,0.02970215,229.71,229.7,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637783467,0.02970215,229.71,229.7,6.83062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637785966,0.02970215,229.71,229.7,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637786169,0.02970215,229.71,229.7,6.83062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637788376,17.71235679,229.88,229.7,6.83062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637788377,7.47,229.86,229.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637788574,13.07,229.98,229.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637788575,4.80165399,229.98,229.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637788873,7.47,229.96,229.86,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637789173,7.47,229.94,229.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637789371,6.75544206,229.93,229.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637789575,6.75544206,229.92,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637789771,7.47,229.9,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637789969,10.66152298,229.89,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637790163,3.19152298,229.88,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637790368,7.47,229.94,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637790565,6.64756828,229.93,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637790767,6.64756828,229.92,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637790969,10.66056842,229.91,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637791173,7.47,229.89,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637792172,7.47,229.93,229.87,0.0281758]
["bitfinex-derivatives","SOLF0:USTF0",1757637792373,3.19086741,229.92,229.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637792681,7.47,229.99,229.75,13.23907899]
["bitfinex-derivatives","SOLF0:USTF0",1757637792978,7.47,229.96,229.88,0.03350285]
["bitfinex-derivatives","SOLF0:USTF0",1757637793179,6.64486011,229.95,229.88,0.03350285]
["bitfinex-derivatives","SOLF0:USTF0",1757637793378,6.64486011,229.94,229.84,6.80062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637793573,10.65890548,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637793879,3.18890548,229.92,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637794179,3.18890548,229.91,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637794678,3.18890548,229.91,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637794880,7.47,229.97,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637795076,6.64158689,229.96,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637795278,6.64158689,229.95,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637795479,6.64158689,229.94,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637795781,3.18720832,229.93,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637796076,3.18720832,229.92,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637796382,9.15062087,229.97,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637796576,6.63906496,229.96,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637796879,6.63906496,229.95,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637797079,10.65594606,229.94,229.89,5.15024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637797379,7.47,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637798081,14.27165399,230.0,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637798283,1.68062087,229.97,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637798477,6.63804923,229.96,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637798781,6.63804923,229.95,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637798985,3.18625225,229.94,229.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637799282,3.18625225,229.93,229.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637799486,3.18625225,229.92,229.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637799979,3.18625225,229.92,229.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757637800175,3.18625225,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637800176,7.47,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637800374,6.63796498,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637800578,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637800779,3.18609412,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637800974,3.18609412,229.91,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637801175,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637801474,3.18564683,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637801681,7.47,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637801878,10.65564683,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637802476,3.18564683,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637802682,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637802874,3.18533679,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637803074,7.47,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637803278,10.65533679,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637803481,3.18533679,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637804278,9.15062087,229.94,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637804279,7.47,229.94,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637804581,7.47,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637804776,9.15062087,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637804977,6.63328436,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637805278,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637805479,3.18134668,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637805781,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637805973,3.18108513,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637806173,7.47,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637806377,3.18096396,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637806680,7.47,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637807377,1.68062087,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637807583,14.10149988,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637807781,6.98,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637807976,3.18067402,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637808181,6.98,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637808381,10.16067402,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637811886,6.98,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637812481,6.98,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637812688,6.63048608,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637812984,6.98,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637813586,6.98,229.98,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637813782,6.98,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637813987,3.18024721,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637814192,3.18024721,229.94,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637814385,1.68062087,229.99,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637814593,13.61118942,229.98,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637814789,6.98,229.96,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637814984,6.98,229.94,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637815185,3.18051351,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637815390,6.98,229.91,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637815688,1.68062087,229.95,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637815993,6.98,229.93,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637816292,3.18132768,229.92,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637816591,6.98,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637818595,10.16331249,229.9,229.89,0.03024923]
["bitfinex-derivatives","SOLF0:USTF0",1757637818890,6.98,229.89,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637819091,3.18331249,229.88,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637819393,3.18331249,229.87,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637819593,6.98,229.89,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637819792,3.18450892,229.88,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637820089,0.02940045,229.85,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637820795,7.00940045,229.85,229.77,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637820996,0.02940045,229.85,229.8,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637821187,0.02940045,229.85,229.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637821391,0.02940045,229.85,229.8,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637821587,0.02940045,229.85,229.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637821789,0.02940045,229.85,229.8,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637822189,0.02940045,229.85,229.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637822790,0.02940045,229.85,229.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637825100,0.02940045,229.85,229.83,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637825699,0.02940045,229.85,229.83,6.81062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637825898,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637826898,0.02940045,229.85,229.82,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637827705,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637827904,0.02940045,229.85,229.82,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637828202,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637828594,0.02940045,229.85,229.82,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637828802,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637829408,0.02940045,229.85,229.82,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637829608,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637830211,0.02940045,229.85,229.82,1.68062087]
["bitfinex-derivatives","SOLF0:USTF0",1757637830408,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637830602,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637830906,0.02940045,229.85,229.83,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757637831100,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637831799,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637832000,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637832609,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637832808,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637833006,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637834113,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637834314,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637834514,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637834813,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637835202,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637835602,0.02940045,229.85,229.82,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637836116,0.02940045,229.85,229.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637836616,0.02940045,229.85,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637839205,6.98,229.94,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637839408,6.65171941,229.93,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637839609,6.65171941,229.92,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637839914,6.65171941,229.91,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637840114,6.65171941,229.9,229.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637840313,3.17436695,229.89,229.85,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1757637840515,3.17436695,229.88,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637844616,0.02764602,229.9,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637844817,3.15828492,229.89,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637845019,0.02764602,229.9,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637845318,3.15828492,229.89,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637845618,3.15828492,229.88,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637846017,0.02764602,229.9,229.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637846215,3.15820301,229.89,229.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637847119,0.02764602,229.9,229.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637847321,0.02764602,229.9,229.86,25.38143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637847918,0.02764602,229.9,229.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637849021,0.02764602,229.9,229.86,25.82143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637849322,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637850121,0.02764602,229.9,229.85,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1757637850315,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637850724,0.02764602,229.9,229.85,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1757637851027,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637851228,0.02764602,229.9,229.85,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1757637851423,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637851619,0.02764602,229.9,229.85,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1757637851823,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637852327,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637852527,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637852924,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637853128,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637854023,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637854217,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637854826,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637855021,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637855321,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637855526,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637856226,0.02764602,229.9,229.85,2.65155239]
["bitfinex-derivatives","SOLF0:USTF0",1757637856720,0.02764602,229.9,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637857126,7.01983218,229.94,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637857328,3.06256471,229.93,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637857529,3.06256471,229.92,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637857727,7.01983218,229.94,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637857927,3.02827731,229.93,229.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757637858124,3.02827731,229.92,229.87,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637858331,6.80165399,230.0,229.88,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637858524,3.02819608,229.99,229.88,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637858725,3.02819608,229.98,229.92,0.0321084]
["bitfinex-derivatives","SOLF0:USTF0",1757637858922,3.02819608,229.97,229.92,0.0321084]
["bitfinex-derivatives","SOLF0:USTF0",1757637859120,7.08,229.95,229.92,0.0321084]
["bitfinex-derivatives","SOLF0:USTF0",1757637859427,6.80165399,230.0,229.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637859428,2.0,230.0,229.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637859622,7.31904268,230.06,229.99,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757637859827,22.97110823,230.1,230.03,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637860022,22.97110823,230.1,229.93,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757637860023,0.82916841,230.08,229.93,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757637860222,30.05110823,230.1,229.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757637860421,22.97110823,230.1,230.04,3.6371399]
["bitfinex-derivatives","SOLF0:USTF0",1757637860729,0.82916841,230.05,230.04,3.6371399]
["bitfinex-derivatives","SOLF0:USTF0",1757637861035,30.05110823,230.1,230.02,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637861232,30.05110823,230.1,230.02,3.63712509]
["bitfinex-derivatives","SOLF0:USTF0",1757637861431,12.18939525,230.43,230.02,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1757637861629,292.12,230.35,230.02,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1757637861823,2.62143081,230.3,230.02,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1757637862125,124.0,230.33,229.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637862430,112.44,230.32,230.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637862635,2.62143081,230.3,230.02,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637862828,2.62143081,230.19,230.03,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863035,2.62143081,230.18,230.04,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863233,124.0,230.33,230.05,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863429,124.0,230.33,230.06,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863430,7.08,230.18,230.06,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863728,9.70143081,230.15,230.07,3.427253]
["bitfinex-derivatives","SOLF0:USTF0",1757637863928,2.62143081,230.1,230.0,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637864133,124.0,230.33,229.92,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637864134,7.08,230.05,229.92,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637864431,7.08,230.02,229.91,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637864629,7.08,230.02,229.96,0.02799093]
["bitfinex-derivatives","SOLF0:USTF0",1757637864831,7.08,230.07,229.96,0.02799093]
["bitfinex-derivatives","SOLF0:USTF0",1757637865036,0.02984692,229.99,229.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637865335,7.08,230.07,229.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637865530,7.08,230.13,230.0,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637865734,2.62143081,230.15,229.97,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637865927,2.62143081,230.16,229.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637866136,7.08,230.15,229.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637866537,2.62143081,230.12,229.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637866831,2.62143081,230.12,229.93,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637866832,7.08,230.11,229.93,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637867137,7.08,230.11,229.96,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637867340,2.62143081,230.21,230.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637867530,2.62143081,230.21,230.01,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637867735,7.38,230.2,230.01,10.4568807]
["bitfinex-derivatives","SOLF0:USTF0",1757637867931,7.38,230.2,230.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757637868427,7.38,230.2,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637868428,7.38,230.12,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637869542,0.03057653,230.13,230.08,7.21228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637869941,7.41057653,230.13,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637870338,0.03057653,230.13,230.08,7.21228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637870539,0.03057653,230.13,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637870736,7.41057653,230.13,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637871436,7.38,230.12,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637871642,0.03057653,230.13,230.08,7.21228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637871936,7.38,230.12,230.08,0.03228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637872435,7.38,230.12,230.08,7.21228397]
["bitfinex-derivatives","SOLF0:USTF0",1757637873444,7.38,230.12,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637873942,17.06515335,230.67,230.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637873943,7.38,230.26,230.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637874135,7.38,230.36,230.23,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637874340,7.38,230.49,230.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637875337,7.38,230.49,230.38,7.21104343]
["bitfinex-derivatives","SOLF0:USTF0",1757637875645,7.38,230.63,230.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637875939,18.0,230.62,230.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637876140,18.0,230.62,230.47,3.60328099]
["bitfinex-derivatives","SOLF0:USTF0",1757637876141,18.0,230.62,230.54,2.62143081]
["bitfinex-derivatives","SOLF0:USTF0",1757637876348,18.0,230.61,230.55,10.78328099]
["bitfinex-derivatives","SOLF0:USTF0",1757637876639,18.0,230.61,230.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637876839,7.38,230.72,230.53,133.74941554]
["bitfinex-derivatives","SOLF0:USTF0",1757637876840,7.38,230.72,230.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637877046,7.38,230.88,230.67,3.6068807]
["bitfinex-derivatives","SOLF0:USTF0",1757637877337,7.38,230.88,230.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637877540,7.38,230.88,230.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637877734,7.38,230.88,230.75,0.02959193]
["bitfinex-derivatives","SOLF0:USTF0",1757637877950,4.62143081,231.0,230.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637877951,7.38,230.98,230.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637878140,7.38,230.98,230.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637878338,7.38,230.98,230.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637878734,7.38,230.98,230.86,0.0326246]
["bitfinex-derivatives","SOLF0:USTF0",1757637878941,6.11162193,231.09,230.96,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637879140,6.11162193,231.09,231.01,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637879141,2.0,231.09,231.01,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637879343,10.0,231.17,231.08,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637879536,10.0,231.17,231.14,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637879841,6.54663358,231.42,231.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637880039,7.38,231.41,231.1,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1757637880239,7.38,231.36,231.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637880445,7.38,231.3,231.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637880833,7.38,231.24,231.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637881742,291.56,231.49,231.1,13.72663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637881947,7.02,231.48,231.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637882142,147.94,231.47,231.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637882442,6.54663358,231.45,231.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637882750,6.54663358,231.39,231.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757637882942,5.9,231.43,231.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637883242,291.38,231.58,231.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637883434,133.24114161,231.64,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637883637,7.38,231.63,231.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637883944,1248.66,232.08,231.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637884139,7.38,231.83,231.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637884334,7.0,232.0,231.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637884538,7.0,232.0,231.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637884743,7.0,232.0,231.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637884943,7.0,232.0,231.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757637884944,13.20803251,232.47,231.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637885241,7.38,232.6,232.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637885439,7.38,232.6,232.25,6.54663358]
["bitfinex-derivatives","SOLF0:USTF0",1757637885642,7.38,232.71,232.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637885838,7.38,232.71,232.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637886039,7.38,232.67,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637886236,7.38,232.68,232.4,0.02908739]
["bitfinex-derivatives","SOLF0:USTF0",1757637886436,7.38,232.4,232.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637886635,7.38,232.38,232.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637886836,7.38,232.51,232.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637887135,7.38,232.51,232.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637887342,7.38,232.45,232.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637887543,7.38,232.73,232.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637887742,7.38,232.52,232.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637887934,290.82,232.76,232.11,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1757637887935,7.38,232.75,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637888140,7.38,232.47,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637888447,51.42655276,232.87,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637888448,7.38,232.45,232.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637888646,7.38,232.27,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637888844,7.38,232.86,231.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889038,17.06515335,233.97,231.88,12.864015]
["bitfinex-derivatives","SOLF0:USTF0",1757637889039,18.27440771,232.83,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889243,7.38,232.94,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889244,18.27440771,232.88,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889544,7.38,232.76,232.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889736,7.38,232.91,232.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637889936,7.38,232.91,232.44,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637890245,18.27440771,232.95,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637890438,18.27440771,232.96,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637890641,35.37131382,233.06,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637890946,7.38,232.97,232.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637891142,290.36,233.21,232.66,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1757637891143,7.38,233.07,232.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637891443,7.38,233.12,232.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637891646,7.38,233.22,232.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637891943,18.27440771,233.64,232.77,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1757637891944,124.0,233.57,232.83,18.27440771]
["bitfinex-derivatives","SOLF0:USTF0",1757637892135,124.0,233.57,232.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637892136,7.38,233.56,232.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637892338,10.77414545,233.29,233.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637892540,10.77414545,233.36,233.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637892742,124.0,233.57,233.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637892743,10.77414545,233.33,233.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637893037,7.38,233.16,232.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637893238,7.38,233.13,232.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637893443,157.08,233.61,232.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637893645,157.08,233.61,232.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637893852,124.0,233.6,232.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637894143,10.77414545,233.27,233.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637894347,10.77414545,233.03,232.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637894543,10.77414545,233.09,232.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637894747,10.77414545,233.02,232.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637894945,10.77414545,233.02,232.19,10.77414545]
["bitfinex-derivatives","SOLF0:USTF0",1757637894946,10.77414545,232.81,232.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637895147,10.77414545,232.74,232.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637895649,131.38,233.04,232.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637895845,7.38,233.04,232.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637896046,7.38,233.04,232.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637896244,10.77414545,232.94,232.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637896551,10.77414545,232.86,232.59,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1757637896749,10.77414545,232.93,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637897047,7.38,232.96,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637897246,10.77414545,232.88,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637897449,10.77414545,232.81,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637897658,10.77414545,232.82,232.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637897948,289.3,232.98,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637898140,147.68,233.03,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637898141,10.77414545,232.94,232.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637898451,10.77414545,232.87,232.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637898651,10.77414545,232.95,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637898840,66.27427753,233.05,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637899044,66.27427753,233.05,232.4,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637899045,10.77414545,232.96,232.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637899248,10.77414545,232.96,232.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637899449,7.31,233.03,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637899646,10.77414545,232.97,232.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637899848,10.77414545,232.97,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637900248,10.77414545,233.07,232.65,1239.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637900457,7.31,233.06,232.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637900751,7.31,233.15,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637900942,18.08414545,233.06,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637901250,10.77414545,233.12,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637901438,10.77414545,233.12,232.65,1239.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637901439,10.77414545,233.12,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637901642,18.08414545,233.17,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637901847,18.08414545,233.17,232.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637902246,10.77414545,233.02,232.77,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1757637902446,289.02,233.29,232.64,299.95414545]
["bitfinex-derivatives","SOLF0:USTF0",1757637902447,7.31,232.94,232.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637902652,7.31,232.87,232.64,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637902845,10.77414545,232.81,232.64,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637903047,7.31,232.8,232.59,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1757637903345,10.77414545,232.73,232.5,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1757637903547,10.77414545,232.73,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637903548,7.31,232.72,232.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637903951,10.77414545,232.81,232.41,10.77414545]
["bitfinex-derivatives","SOLF0:USTF0",1757637904156,10.77414545,232.81,232.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637904350,7.31,232.65,232.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637904554,7.31,232.5,232.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637905254,310.0,233.48,232.16,289.0921]
["bitfinex-derivatives","SOLF0:USTF0",1757637905255,10.77414545,232.65,232.26,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637905447,7.31,232.67,232.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637905652,34.57585836,233.85,232.16,289.0921]
["bitfinex-derivatives","SOLF0:USTF0",1757637905653,10.77414545,233.12,232.51,10.77414545]
["bitfinex-derivatives","SOLF0:USTF0",1757637905848,7.31,232.98,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637906047,7.31,232.98,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637906048,10.77414545,232.94,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637906249,10.77414545,232.94,232.63,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637906455,10.77414545,232.87,232.63,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637906654,7.31,232.86,232.63,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637906855,7.31,232.86,232.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637907057,10.77414545,233.12,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637907058,7.31,232.91,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637907246,7.31,232.76,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637907858,10.77414545,232.74,232.46,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637908358,7.31,232.69,232.46,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1757637908555,7.31,232.61,232.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637909152,13.07,232.8,232.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637909153,288.82,232.89,232.35,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637909357,124.0,232.91,232.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637909358,7.31,232.78,232.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637909556,7.31,232.78,232.44,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637909856,7.31,232.91,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637910158,7.31,232.91,232.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637910456,7.31,232.91,232.44,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1757637910457,7.31,233.04,232.7,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1757637910653,7.31,233.04,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637910855,10.77414545,233.03,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637911163,7.31,232.88,232.6,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637911460,7.31,232.88,232.19,10.77414545]
["bitfinex-derivatives","SOLF0:USTF0",1757637911461,7.31,232.81,232.51,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637911664,10.77414545,232.82,232.51,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637911956,7.31,232.81,232.51,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637912153,7.31,232.81,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637912353,7.31,232.81,232.54,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1757637912558,10.77414545,232.87,232.57,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1757637912761,7.31,232.91,232.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637912960,10.77414545,232.87,232.58,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1757637913158,0.03111139,232.77,232.72,0.03108265]
["bitfinex-derivatives","SOLF0:USTF0",1757637913364,10.77414545,233.03,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637913663,10.77414545,233.03,232.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637914357,7.31,232.95,232.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637914560,7.31,232.95,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637914863,7.31,232.95,232.82,0.02730513]
["bitfinex-derivatives","SOLF0:USTF0",1757637915059,7.25066014,232.95,232.66,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1757637915265,10.77414545,232.89,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637915566,10.77414545,232.92,232.63,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1757637916164,10.77414545,232.79,232.26,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1757637916461,10.77414545,232.72,232.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637916655,10.77414545,232.79,232.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637916860,10.77414545,232.79,232.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637917059,7.31,232.78,232.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637917260,7.31,232.9,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637917460,10.77414545,232.91,232.54,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1757637917656,7.31,232.83,232.54,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637917860,7.31,232.76,232.54,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637918059,7.31,232.76,231.67,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757637918060,7.31,232.76,232.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637918766,18.08414545,232.76,232.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637918962,7.31,232.68,232.4,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1757637919168,7.31,232.61,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637919364,18.08414545,232.61,232.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637919564,18.08414545,232.61,232.41,0.22172]
["bitfinex-derivatives","SOLF0:USTF0",1757637921272,7.31,232.53,232.41,0.22172]
["bitfinex-derivatives","SOLF0:USTF0",1757637921569,7.31,232.53,232.17,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757637921570,7.31,232.53,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637921773,288.7,232.66,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637921774,7.31,232.65,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637921964,7.31,232.46,232.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637922368,97.29063274,232.65,232.16,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637922369,10.77414545,232.4,232.16,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637922572,7.31,232.39,232.16,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637922972,7.31,232.39,232.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637923576,7.31,232.39,232.16,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637924076,10.77414545,232.4,232.01,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637924279,10.77414545,232.32,232.01,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1757637924478,7.31,232.24,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637925176,7.31,232.17,232.06,0.0320241]
["bitfinex-derivatives","SOLF0:USTF0",1757637925573,7.31,232.17,231.87,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637925778,7.31,232.1,231.87,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757637925975,7.31,232.1,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637927080,0.0316892,231.99,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637927279,7.31,232.18,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637927582,7.31,232.18,231.84,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1757637927784,10.77414545,232.09,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637927976,7.46,232.08,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757637928174,10.77414545,231.94,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637928377,7.46,231.93,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637928576,7.46,232.01,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637929182,7.46,232.01,231.7,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1757637929386,7.46,232.01,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637930087,7.46,232.01,231.7,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1757637930383,7.46,232.01,231.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637930984,7.46,232.01,231.55,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637930985,7.46,231.94,231.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637931182,7.46,231.94,231.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637931984,10.77414545,231.95,231.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637932186,10.77414545,231.88,231.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637932386,7.46,231.87,231.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637932785,10.77414545,231.88,231.58,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637932986,7.46,231.8,231.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637933285,7.46,231.73,231.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637933494,10.77414545,231.8,231.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637934089,10.77414545,231.8,231.5,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1757637934284,7.46,231.82,231.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637934480,0.02958857,231.67,231.63,0.02737663]
["bitfinex-derivatives","SOLF0:USTF0",1757637934880,18.23414545,231.76,231.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637935183,7.46,231.76,231.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637935580,0.02978819,231.66,231.61,0.02934916]
["bitfinex-derivatives","SOLF0:USTF0",1757637935984,7.46,231.76,231.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757637936188,7.46,231.76,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637936484,10.77414545,231.85,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637936688,7.46,231.84,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637937187,7.46,231.77,231.55,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1757637937386,7.46,231.77,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637939080,10.77414545,231.71,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637939284,7.46,231.7,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637939889,0.02966254,231.6,231.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637940286,7.46,231.8,231.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757637940485,0.03245905,231.6,231.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637940688,7.46,231.73,231.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637941104,0.03231631,231.61,231.56,0.02982609]
["bitfinex-derivatives","SOLF0:USTF0",1757637942292,7.46,231.82,231.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637942891,7.46,231.82,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637943589,7.46,231.82,231.63,0.02939119]
["bitfinex-derivatives","SOLF0:USTF0",1757637943991,10.77414545,231.83,231.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637944293,7.46,231.75,231.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637944589,7.46,231.75,231.46,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637944792,10.77414545,231.76,231.46,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637944991,10.77414545,231.74,231.46,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637945186,7.46,231.73,231.46,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1757637945386,7.46,231.73,231.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637945590,7.46,231.73,231.58,0.02746187]
["bitfinex-derivatives","SOLF0:USTF0",1757637945889,7.46,231.73,231.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637946290,7.46,231.73,231.63,0.03051501]
["bitfinex-derivatives","SOLF0:USTF0",1757637946491,7.46,231.73,231.46,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637946693,10.77414545,231.74,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637946694,7.46,231.65,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637946892,7.46,231.59,231.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637947283,7.46,231.59,231.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637947488,7.46,231.59,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637947885,0.03042439,231.46,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637948297,7.46,231.59,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637949597,7.46,231.57,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637950194,7.46,231.57,231.41,0.03047733]
["bitfinex-derivatives","SOLF0:USTF0",1757637950590,7.46,231.57,231.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637950794,7.46,231.57,231.47,0.0276501]
["bitfinex-derivatives","SOLF0:USTF0",1757637951098,7.46,231.57,231.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637951694,289.82,231.65,231.44,7.18832816]
["bitfinex-derivatives","SOLF0:USTF0",1757637952102,289.82,231.65,231.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637952298,7.46,231.64,231.52,0.0277277]
["bitfinex-derivatives","SOLF0:USTF0",1757637952690,7.46,231.64,231.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637953299,7.46,231.64,231.49,0.02968798]
["bitfinex-derivatives","SOLF0:USTF0",1757637953698,7.46,231.64,231.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637953897,7.46,231.64,231.54,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1757637954101,93.9545505,231.71,231.54,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1757637954397,93.9545505,231.71,231.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637954398,7.46,231.71,231.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637954800,7.46,231.71,231.6,0.02821129]
["bitfinex-derivatives","SOLF0:USTF0",1757637956009,297.46,231.78,231.6,0.02821129]
["bitfinex-derivatives","SOLF0:USTF0",1757637956404,297.46,231.78,231.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637956703,7.46,231.78,231.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637956904,7.46,231.86,231.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637957112,7.46,231.94,231.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757637957700,12.73650542,232.2,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637957701,6.97,232.06,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637958400,6.97,232.06,231.9,0.02759323]
["bitfinex-derivatives","SOLF0:USTF0",1757637958900,6.97,232.06,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637959301,6.97,231.99,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637959508,6.97,231.99,231.9,0.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1757637959706,0.02773232,231.91,231.9,0.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1757637960101,6.97,231.99,231.9,0.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1757637960310,6.97,231.91,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637960711,289.94,232.04,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637960712,6.97,231.99,231.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637961116,6.97,231.99,231.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637961512,0.02839799,231.87,231.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637962012,6.97,231.99,231.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637962310,0.02745251,231.82,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637962509,6.97,231.9,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637962706,6.97,231.87,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637963207,0.02959975,231.78,231.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637964807,0.02959975,231.78,231.64,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637965212,6.97,231.79,231.64,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637965412,0.03075913,231.73,231.64,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1757637966009,0.03075913,231.73,231.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637966209,7.00075913,231.73,231.5,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637966415,6.97,231.73,231.5,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637966717,6.97,231.73,231.5,6.74949241]
["bitfinex-derivatives","SOLF0:USTF0",1757637966718,0.02748503,231.64,231.5,6.74949241]
["bitfinex-derivatives","SOLF0:USTF0",1757637966916,0.02748503,231.64,231.51,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637967119,296.85,231.82,231.56,10.57185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637967315,296.85,231.82,231.56,10.53764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637967512,6.97,231.82,231.59,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637967710,6.97,231.82,231.62,10.57185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637968007,6.97,231.82,231.63,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637968210,6.97,231.82,231.62,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1757637968414,6.97,231.82,231.63,6.74949241]
["bitfinex-derivatives","SOLF0:USTF0",1757637968613,6.97,231.82,231.66,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637968913,6.97,231.82,231.65,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637969120,6.97,231.82,231.59,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757637969121,6.97,231.82,231.6,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637969417,19.92,231.82,231.57,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637969612,19.92,231.82,231.58,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637969812,6.97,231.82,231.59,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637970007,6.97,231.82,231.54,10.57185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637970008,19.92,231.82,231.6,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637970209,18.40867597,231.78,231.58,3.35764119]
["bitfinex-derivatives","SOLF0:USTF0",1757637970414,19.92,231.76,231.55,3.4035554]
["bitfinex-derivatives","SOLF0:USTF0",1757637970714,19.92,231.69,231.51,3.40411935]
["bitfinex-derivatives","SOLF0:USTF0",1757637971012,6.97,231.69,231.46,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637971214,6.97,231.69,231.49,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637971410,6.97,231.69,231.51,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637971608,6.97,231.69,231.54,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637971814,6.97,231.69,231.56,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637972015,6.97,231.69,231.57,6.79653021]
["bitfinex-derivatives","SOLF0:USTF0",1757637972318,6.97,231.69,231.58,3.40467899]
["bitfinex-derivatives","SOLF0:USTF0",1757637972513,0.03105912,231.65,231.61,0.02813844]
["bitfinex-derivatives","SOLF0:USTF0",1757637972722,0.03105912,231.65,231.62,3.40998709]
["bitfinex-derivatives","SOLF0:USTF0",1757637972915,6.97,231.75,231.63,3.40998709]
["bitfinex-derivatives","SOLF0:USTF0",1757637973220,6.97,231.75,231.59,3.41167574]
["bitfinex-derivatives","SOLF0:USTF0",1757637973516,6.97,231.75,231.47,14.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1757637973517,6.97,231.75,231.53,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637973708,6.97,231.75,231.54,3.41249744]
["bitfinex-derivatives","SOLF0:USTF0",1757637973908,6.97,231.75,231.55,3.41249744]
["bitfinex-derivatives","SOLF0:USTF0",1757637974108,6.97,231.75,231.56,3.41249744]
["bitfinex-derivatives","SOLF0:USTF0",1757637974307,6.97,231.72,231.57,3.41249744]
["bitfinex-derivatives","SOLF0:USTF0",1757637974514,6.97,231.72,231.51,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637974717,6.97,231.72,231.52,3.38670534]
["bitfinex-derivatives","SOLF0:USTF0",1757637975020,6.97,231.72,231.53,3.38670534]
["bitfinex-derivatives","SOLF0:USTF0",1757637975321,6.97,231.72,231.48,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637975512,6.97,231.72,231.5,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637975820,6.97,231.72,231.51,6.77984531]
["bitfinex-derivatives","SOLF0:USTF0",1757637976012,6.97,231.72,231.52,3.38799409]
["bitfinex-derivatives","SOLF0:USTF0",1757637976215,6.97,231.68,231.46,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637976413,6.97,231.68,231.47,3.38899093]
["bitfinex-derivatives","SOLF0:USTF0",1757637976613,6.97,231.68,231.48,3.38899093]
["bitfinex-derivatives","SOLF0:USTF0",1757637976816,6.97,231.66,231.49,3.38899093]
["bitfinex-derivatives","SOLF0:USTF0",1757637977019,6.97,231.66,231.5,3.38899093]
["bitfinex-derivatives","SOLF0:USTF0",1757637977220,19.92,231.66,231.45,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637977520,6.97,231.66,231.46,3.38939721]
["bitfinex-derivatives","SOLF0:USTF0",1757637977717,6.97,231.66,231.47,6.78124843]
["bitfinex-derivatives","SOLF0:USTF0",1757637978020,0.02722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637978409,6.97,231.57,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637978610,6.99722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637979119,0.02722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637980618,6.97,231.57,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637980816,0.02722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637981924,6.99722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637982123,6.97,231.57,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637982526,0.02722905,231.58,231.54,0.02787162]
["bitfinex-derivatives","SOLF0:USTF0",1757637984027,0.02722905,231.58,231.55,10.70111918]
["bitfinex-derivatives","SOLF0:USTF0",1757637984328,0.02722905,231.58,231.56,3.52111918]
["bitfinex-derivatives","SOLF0:USTF0",1757637984526,0.02722905,231.58,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637984722,0.02722905,231.58,231.56,10.70082405]
["bitfinex-derivatives","SOLF0:USTF0",1757637984922,0.02722905,231.58,231.57,3.52082405]
["bitfinex-derivatives","SOLF0:USTF0",1757637985432,0.02722905,231.58,231.55,10.70088144]
["bitfinex-derivatives","SOLF0:USTF0",1757637985621,0.02722905,231.58,231.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637985819,0.02722905,231.58,231.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637986130,6.97,231.84,231.57,10.69930104]
["bitfinex-derivatives","SOLF0:USTF0",1757637986331,6.97,231.84,231.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637986529,6.97,231.84,231.61,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637986734,6.97,231.97,231.66,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637986931,6.97,231.97,231.7,10.57185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637987226,6.97,231.97,231.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757637987529,6.97,231.97,231.79,0.02759454]
["bitfinex-derivatives","SOLF0:USTF0",1757637987921,6.97,231.97,231.8,3.51930104]
["bitfinex-derivatives","SOLF0:USTF0",1757637988122,290.08,232.11,231.86,0.03103292]
["bitfinex-derivatives","SOLF0:USTF0",1757637988327,196.58,232.1,231.86,0.03103292]
["bitfinex-derivatives","SOLF0:USTF0",1757637988529,196.58,232.1,231.79,3.51930104]
["bitfinex-derivatives","SOLF0:USTF0",1757637988726,131.06,232.1,231.78,3.51930104]
["bitfinex-derivatives","SOLF0:USTF0",1757637989024,7.06,232.1,231.92,0.03266467]
["bitfinex-derivatives","SOLF0:USTF0",1757637989528,7.06,232.1,231.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637989829,7.06,232.1,231.98,0.03293746]
["bitfinex-derivatives","SOLF0:USTF0",1757637990630,0.03287536,232.06,231.98,6.91293746]
["bitfinex-derivatives","SOLF0:USTF0",1757637990931,0.03287536,232.06,231.98,0.03293746]
["bitfinex-derivatives","SOLF0:USTF0",1757637991128,0.03287536,232.06,231.91,10.39930104]
["bitfinex-derivatives","SOLF0:USTF0",1757637991429,7.06,232.12,232.0,0.03241055]
["bitfinex-derivatives","SOLF0:USTF0",1757637992023,7.06,232.12,231.84,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637992024,18.40867597,232.11,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637992229,7.06,232.1,231.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637993826,7.06,232.1,231.77,10.27185122]
["bitfinex-derivatives","SOLF0:USTF0",1757637994027,7.06,232.1,231.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637994224,7.06,232.02,231.72,6.88300273]
["bitfinex-derivatives","SOLF0:USTF0",1757637994533,600.38,232.01,231.7,10.37115151]
["bitfinex-derivatives","SOLF0:USTF0",1757637994722,7.06,232.0,231.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637994925,193.46,232.0,231.71,3.81071599]
["bitfinex-derivatives","SOLF0:USTF0",1757637995129,193.46,232.0,231.72,3.81071599]
["bitfinex-derivatives","SOLF0:USTF0",1757637995330,193.46,232.0,231.73,3.81071599]
["bitfinex-derivatives","SOLF0:USTF0",1757637995525,18.40867597,231.95,231.63,10.37115151]
["bitfinex-derivatives","SOLF0:USTF0",1757637995731,7.06,231.94,231.64,3.81637291]
["bitfinex-derivatives","SOLF0:USTF0",1757637995931,7.06,231.94,231.65,3.81637291]
["bitfinex-derivatives","SOLF0:USTF0",1757637996132,7.06,231.94,231.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637996328,7.06,231.94,231.64,3.81761544]
["bitfinex-derivatives","SOLF0:USTF0",1757637996536,281.08,231.93,231.65,14.18876695]
["bitfinex-derivatives","SOLF0:USTF0",1757637996725,0.03163789,231.81,231.77,0.02812668]
["bitfinex-derivatives","SOLF0:USTF0",1757637997128,7.06,231.94,231.69,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637997329,7.06,231.94,231.7,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637997530,7.06,231.94,231.71,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637997726,7.06,231.94,231.72,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637997933,7.06,231.94,231.73,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637998133,7.06,231.94,231.74,3.81579229]
["bitfinex-derivatives","SOLF0:USTF0",1757637998334,7.06,231.94,231.61,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757637998335,7.06,231.94,231.75,3.81694371]
["bitfinex-derivatives","SOLF0:USTF0",1757637998537,7.06,231.94,231.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637998729,7.06,231.94,231.7,3.81766403]
["bitfinex-derivatives","SOLF0:USTF0",1757637998925,7.06,231.92,231.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757637999233,7.06,231.92,231.7,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757637999536,7.06,231.92,231.71,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757637999736,7.06,231.92,231.72,7.31110307]
["bitfinex-derivatives","SOLF0:USTF0",1757638000035,7.06,231.92,231.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638000235,7.06,231.92,231.75,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757638000437,7.06,231.92,231.76,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757638000637,7.06,231.92,231.77,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757638000830,7.06,231.92,231.78,3.81995156]
["bitfinex-derivatives","SOLF0:USTF0",1757638001030,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638001230,7.06,231.86,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638001430,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638001628,7.06,231.86,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638002029,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638004636,7.06,231.86,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638005035,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638005235,7.06,231.86,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638005439,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638005628,7.06,231.86,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638006031,0.03108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638007538,0.47108493,231.87,231.82,0.0296193]
["bitfinex-derivatives","SOLF0:USTF0",1757638007933,7.5,231.86,231.71,3.82461639]
["bitfinex-derivatives","SOLF0:USTF0",1757638008233,7.06,231.86,231.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638008536,7.06,231.86,231.7,3.82543451]
["bitfinex-derivatives","SOLF0:USTF0",1757638008736,7.06,231.84,231.62,10.37115151]
["bitfinex-derivatives","SOLF0:USTF0",1757638009033,7.06,231.84,231.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638009245,0.03032638,231.75,231.65,7.31798206]
["bitfinex-derivatives","SOLF0:USTF0",1757638009538,0.03032638,231.75,231.66,7.31798206]
["bitfinex-derivatives","SOLF0:USTF0",1757638009745,0.03032638,231.75,231.67,7.31798206]
["bitfinex-derivatives","SOLF0:USTF0",1757638009936,0.03032638,231.75,231.68,3.82683055]
["bitfinex-derivatives","SOLF0:USTF0",1757638010138,0.03032638,231.75,231.69,3.82683055]
["bitfinex-derivatives","SOLF0:USTF0",1757638010436,0.03032638,231.75,231.7,3.82683055]
["bitfinex-derivatives","SOLF0:USTF0",1757638010739,0.03032638,231.75,231.65,3.49115151]
["bitfinex-derivatives","SOLF0:USTF0",1757638010940,7.06,231.74,231.66,3.82763301]
["bitfinex-derivatives","SOLF0:USTF0",1757638011132,7.06,231.74,231.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638011336,0.02731885,231.72,231.62,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638011536,0.02731885,231.72,231.63,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638011739,0.02731885,231.72,231.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638011934,0.02731885,231.72,231.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638012133,7.06,231.87,231.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638012334,7.06,231.87,231.7,7.32046061]
["bitfinex-derivatives","SOLF0:USTF0",1757638012643,7.06,231.87,231.71,7.32046061]
["bitfinex-derivatives","SOLF0:USTF0",1757638012841,7.06,231.96,231.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013041,18.40867597,232.07,231.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013237,7.06,232.02,231.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013433,7.06,232.02,231.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013631,7.06,232.02,231.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013940,289.88,232.1,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638013941,7.06,232.09,231.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638014141,7.06,232.09,231.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638014445,7.06,232.09,231.86,7.32046061]
["bitfinex-derivatives","SOLF0:USTF0",1757638014639,7.06,232.09,231.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638014845,7.06,232.09,231.89,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638015037,7.06,232.09,231.9,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638015239,7.06,232.09,231.91,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638015541,289.88,232.1,231.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638015841,289.88,232.1,231.94,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638016032,289.88,232.1,231.95,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638016238,83.63480742,232.18,231.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638016438,83.63480742,232.18,231.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638016746,83.63480742,232.18,232.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638016940,83.63480742,232.18,232.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638017135,0.0319541,232.11,232.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638017335,0.0319541,232.11,232.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638017539,0.0319541,232.11,232.06,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638017540,0.0319541,232.11,232.08,10.7372519]
["bitfinex-derivatives","SOLF0:USTF0",1757638017737,0.0319541,232.11,232.09,3.8293091]
["bitfinex-derivatives","SOLF0:USTF0",1757638017932,83.63480742,232.18,232.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638018138,7.13,232.2,232.04,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638018333,7.13,232.2,232.05,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638018543,7.13,232.2,232.06,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638018743,7.13,232.2,232.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638018744,177.3,232.28,232.07,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638018939,7.13,232.27,232.08,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638019134,7.13,232.27,232.09,3.79621947]
["bitfinex-derivatives","SOLF0:USTF0",1757638019341,7.13,232.27,232.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638019646,7.13,232.27,232.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638019844,7.13,232.27,232.06,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638020148,7.13,232.27,232.07,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638020343,7.13,232.27,232.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638020535,7.13,232.27,232.1,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638020740,7.13,232.27,232.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638020741,7.13,232.27,232.11,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638020941,7.13,232.27,232.12,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638021142,7.13,232.27,232.13,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638021346,7.13,232.4,232.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638021544,7.13,232.4,232.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638021742,7.13,232.4,232.18,3.7892324]
["bitfinex-derivatives","SOLF0:USTF0",1757638022047,7.13,232.4,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638022433,175.32,232.42,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638022434,7.13,232.38,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638022634,7.13,232.38,232.21,3.77821135]
["bitfinex-derivatives","SOLF0:USTF0",1757638022837,7.13,232.38,232.22,3.77821135]
["bitfinex-derivatives","SOLF0:USTF0",1757638023049,7.13,232.38,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638023241,7.13,232.38,232.21,3.77781167]
["bitfinex-derivatives","SOLF0:USTF0",1757638023442,7.13,232.38,232.22,3.77781167]
["bitfinex-derivatives","SOLF0:USTF0",1757638023745,7.13,232.35,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638023933,7.13,232.35,232.15,3.77741843]
["bitfinex-derivatives","SOLF0:USTF0",1757638024135,7.13,232.35,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638024447,10.88730036,232.36,232.1,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638024745,7.13,232.35,232.11,3.7783951]
["bitfinex-derivatives","SOLF0:USTF0",1757638024939,10.88730036,232.22,232.01,10.37185122]
["bitfinex-derivatives","SOLF0:USTF0",1757638025144,101.47,232.21,232.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638025445,101.47,232.21,232.02,3.49321506]
["bitfinex-derivatives","SOLF0:USTF0",1757638025645,0.03171794,232.13,232.09,0.02778155]
["bitfinex-derivatives","SOLF0:USTF0",1757638025842,0.03171794,232.13,232.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638026341,0.03171794,232.13,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638026541,0.03171794,232.13,232.12,3.49239231]
["bitfinex-derivatives","SOLF0:USTF0",1757638026841,7.13,232.35,232.12,3.49239231]
["bitfinex-derivatives","SOLF0:USTF0",1757638027035,7.13,232.35,232.13,6.88424353]
["bitfinex-derivatives","SOLF0:USTF0",1757638027239,173.2,232.4,232.15,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757638027441,173.2,232.4,232.17,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757638027749,7.13,232.38,232.18,3.49239231]
["bitfinex-derivatives","SOLF0:USTF0",1757638027940,7.13,232.29,232.26,0.0324882]
["bitfinex-derivatives","SOLF0:USTF0",1757638028338,4.16073374,232.33,232.26,0.0324882]
["bitfinex-derivatives","SOLF0:USTF0",1757638028542,0.03085989,232.3,232.26,0.0324882]
["bitfinex-derivatives","SOLF0:USTF0",1757638029148,0.03085989,232.3,232.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638029344,0.03085989,232.3,232.26,0.0324882]
["bitfinex-derivatives","SOLF0:USTF0",1757638029540,7.13,232.43,232.27,10.46722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638029844,172.58,232.44,232.28,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638030142,36.29073374,232.5,232.29,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638030348,36.29073374,232.5,232.28,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638030538,36.29073374,232.5,232.29,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638030746,32.13,232.5,232.3,6.87907209]
["bitfinex-derivatives","SOLF0:USTF0",1757638030947,32.13,232.5,232.37,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757638031740,25.0,232.5,232.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638031939,25.0,232.5,232.41,4.16073374]
["bitfinex-derivatives","SOLF0:USTF0",1757638032141,25.0,232.5,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638032142,11.24,232.5,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638032547,11.21111451,232.5,232.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638032847,530.0,232.85,232.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638032848,7.13,232.82,232.49,3.39185122]
["bitfinex-derivatives","SOLF0:USTF0",1757638033151,7.13,232.82,232.46,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757638033152,7.13,232.7,232.47,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638033342,0.86,232.6,232.43,3.40426098]
["bitfinex-derivatives","SOLF0:USTF0",1757638033642,7.13,232.7,232.56,0.03269817]
["bitfinex-derivatives","SOLF0:USTF0",1757638033848,7.13,232.7,232.39,3.40426098]
["bitfinex-derivatives","SOLF0:USTF0",1757638034043,7.13,232.63,232.37,3.40426098]
["bitfinex-derivatives","SOLF0:USTF0",1757638034239,7.13,232.66,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638034440,7.13,232.66,232.48,0.02751224]
["bitfinex-derivatives","SOLF0:USTF0",1757638034643,7.13,232.61,232.48,0.02751224]
["bitfinex-derivatives","SOLF0:USTF0",1757638034845,7.13,232.61,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638035045,0.86,232.51,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638035250,0.86,232.51,232.45,0.03141088]
["bitfinex-derivatives","SOLF0:USTF0",1757638035548,7.13,232.61,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638035748,0.86,232.51,232.46,0.02839706]
["bitfinex-derivatives","SOLF0:USTF0",1757638035941,7.13,232.61,232.46,0.02839706]
["bitfinex-derivatives","SOLF0:USTF0",1757638036137,7.13,232.61,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638036138,0.86,232.5,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638036350,0.86,232.52,232.34,3.48722087]
["bitfinex-derivatives","SOLF0:USTF0",1757638036551,0.86,232.52,232.4,0.02893137]
["bitfinex-derivatives","SOLF0:USTF0",1757638036746,7.13,232.61,232.4,0.02893137]
["bitfinex-derivatives","SOLF0:USTF0",1757638036942,289.26,232.67,232.4,0.02893137]
["bitfinex-derivatives","SOLF0:USTF0",1757638037243,0.86,232.59,232.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638037545,0.86,232.6,232.38,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638037743,0.86,232.6,232.39,14.31848052]
["bitfinex-derivatives","SOLF0:USTF0",1757638037944,0.86,232.6,232.46,0.02969102]
["bitfinex-derivatives","SOLF0:USTF0",1757638038144,7.13,232.68,232.46,0.02969102]
["bitfinex-derivatives","SOLF0:USTF0",1757638038349,0.86,232.65,232.39,14.31848052]
["bitfinex-derivatives","SOLF0:USTF0",1757638038550,7.13,232.68,232.55,0.0289448]
["bitfinex-derivatives","SOLF0:USTF0",1757638038748,7.13,232.68,232.39,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638039044,0.86,232.61,232.59,0.02954882]
["bitfinex-derivatives","SOLF0:USTF0",1757638039351,7.13,232.68,232.39,14.31848052]
["bitfinex-derivatives","SOLF0:USTF0",1757638039552,7.13,232.68,232.58,0.03010996]
["bitfinex-derivatives","SOLF0:USTF0",1757638039747,7.13,232.68,232.39,14.31848052]
["bitfinex-derivatives","SOLF0:USTF0",1757638039748,10.83125965,232.73,232.39,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638039949,7.13,232.71,232.39,179.89125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638040246,7.13,232.65,232.53,0.0281806]
["bitfinex-derivatives","SOLF0:USTF0",1757638040444,7.13,232.72,232.53,0.0281806]
["bitfinex-derivatives","SOLF0:USTF0",1757638040648,7.13,232.65,232.53,0.0281806]
["bitfinex-derivatives","SOLF0:USTF0",1757638040947,7.13,232.65,232.39,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638040948,0.86,232.6,232.39,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638041149,7.13,232.73,232.57,0.02836645]
["bitfinex-derivatives","SOLF0:USTF0",1757638041449,0.86,232.67,232.5,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638041647,7.13,232.73,232.63,0.03106036]
["bitfinex-derivatives","SOLF0:USTF0",1757638041954,7.13,232.81,232.5,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638042152,289.2,232.82,232.5,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638042153,7.13,232.76,232.66,0.03133828]
["bitfinex-derivatives","SOLF0:USTF0",1757638042451,7.13,232.76,232.5,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638042654,7.13,232.76,232.69,0.03146104]
["bitfinex-derivatives","SOLF0:USTF0",1757638042852,7.13,232.76,232.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638043151,7.13,232.76,232.7,0.02733337]
["bitfinex-derivatives","SOLF0:USTF0",1757638043356,0.86,232.69,232.49,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638043653,7.13,232.81,232.71,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757638043953,7.13,232.81,232.53,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638044150,7.13,232.81,232.74,0.03291181]
["bitfinex-derivatives","SOLF0:USTF0",1757638044352,7.13,232.81,232.57,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638044551,0.86,232.75,232.57,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638044751,7.13,232.81,232.53,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638044945,7.13,232.81,232.67,0.02824963]
["bitfinex-derivatives","SOLF0:USTF0",1757638045159,7.13,232.81,232.58,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638045344,0.86,232.74,232.72,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757638045545,7.13,232.81,232.52,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638045744,0.86,232.73,232.52,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638045942,0.86,232.73,232.5,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638045943,7.13,232.81,232.71,0.02720241]
["bitfinex-derivatives","SOLF0:USTF0",1757638046151,0.86,232.74,232.54,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638046352,0.86,232.78,232.74,0.02795357]
["bitfinex-derivatives","SOLF0:USTF0",1757638046651,0.86,232.78,232.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638046956,0.86,232.78,232.54,10.83125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638046957,7.13,232.81,232.74,0.03114639]
["bitfinex-derivatives","SOLF0:USTF0",1757638047250,7.13,232.86,232.54,190.17125965]
["bitfinex-derivatives","SOLF0:USTF0",1757638047453,7.13,232.86,232.75,0.0275542]
["bitfinex-derivatives","SOLF0:USTF0",1757638047649,0.86,232.77,232.62,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638047852,7.13,232.86,232.78,0.02896875]
["bitfinex-derivatives","SOLF0:USTF0",1757638048157,0.86,232.82,232.65,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638048346,0.86,232.85,232.65,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638049053,7.16,232.92,232.73,0.0314375]
["bitfinex-derivatives","SOLF0:USTF0",1757638049251,7.16,232.86,232.73,0.0314375]
["bitfinex-derivatives","SOLF0:USTF0",1757638049552,10.83125965,232.94,232.65,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638049742,0.86,232.75,232.65,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638049944,0.86,232.77,232.65,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638050156,7.16,232.82,232.65,454.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638050361,7.16,232.82,232.68,0.03287445]
["bitfinex-derivatives","SOLF0:USTF0",1757638050958,10.83125965,232.91,232.73,0.02713314]
["bitfinex-derivatives","SOLF0:USTF0",1757638050959,7.16,232.76,232.73,0.02713314]
["bitfinex-derivatives","SOLF0:USTF0",1757638051152,7.16,232.83,232.73,0.02713314]
["bitfinex-derivatives","SOLF0:USTF0",1757638051344,7.16,232.83,232.65,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638051546,7.16,232.83,232.76,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1757638051757,0.86,232.77,232.76,0.02948533]
["bitfinex-derivatives","SOLF0:USTF0",1757638052052,8.02,232.77,232.65,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638052255,0.86,232.7,232.61,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638052556,0.86,232.69,232.61,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638052752,0.86,232.67,232.5,292.94424523]
["bitfinex-derivatives","SOLF0:USTF0",1757638052953,167.41,232.87,232.5,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638052954,4.14424523,232.72,232.5,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638053155,288.78,232.8,232.38,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638053156,7.16,232.64,232.38,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638053952,4.14424523,232.73,232.38,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638053953,7.16,232.61,232.49,0.02715092]
["bitfinex-derivatives","SOLF0:USTF0",1757638054155,7.16,232.61,232.32,4.14424523]
["bitfinex-derivatives","SOLF0:USTF0",1757638054156,0.86,232.42,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638054358,7.16,232.51,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638055255,0.86,232.42,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638056761,7.16,232.51,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638056955,0.86,232.45,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638057356,0.86,232.43,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638057761,0.86,232.42,232.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638058467,10.84485125,232.57,232.3,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638058468,7.16,232.44,232.3,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638058666,0.86,232.42,232.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638058863,7.16,232.44,232.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638058864,0.86,232.39,232.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638059066,7.16,232.44,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638059665,0.86,232.35,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638060163,7.16,232.44,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638060363,0.86,232.34,232.25,6.81992999]
["bitfinex-derivatives","SOLF0:USTF0",1757638061071,7.16,232.39,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638061261,7.16,232.39,232.23,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638061457,7.16,232.39,232.24,6.81992999]
["bitfinex-derivatives","SOLF0:USTF0",1757638061665,0.86,232.34,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638061862,7.16,232.39,232.26,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638062067,0.86,232.32,232.25,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638062265,7.16,232.39,232.26,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638062462,0.86,232.27,232.21,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638062664,0.02728498,232.35,232.26,0.03220667]
["bitfinex-derivatives","SOLF0:USTF0",1757638062868,0.86,232.34,232.26,0.03220667]
["bitfinex-derivatives","SOLF0:USTF0",1757638063065,0.86,232.34,232.24,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638063260,7.16,232.39,232.28,0.02917097]
["bitfinex-derivatives","SOLF0:USTF0",1757638063461,0.86,232.35,232.28,0.02917097]
["bitfinex-derivatives","SOLF0:USTF0",1757638063772,0.02712813,232.36,232.29,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638063969,0.02712813,232.36,232.3,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638064170,0.02712813,232.36,232.28,0.02917097]
["bitfinex-derivatives","SOLF0:USTF0",1757638064171,0.02712813,232.36,232.31,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638064373,0.02712813,232.36,232.32,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638064570,0.02712813,232.36,232.29,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638064765,0.02712813,232.36,232.3,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638064966,0.02712813,232.36,232.28,3.43343195]
["bitfinex-derivatives","SOLF0:USTF0",1757638064967,0.02712813,232.36,232.31,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638065162,7.16,232.53,232.34,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757638065362,0.86,232.47,232.39,3.41284258]
["bitfinex-derivatives","SOLF0:USTF0",1757638065567,0.86,232.47,232.4,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638065776,0.86,232.47,232.41,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638065971,0.86,232.46,232.42,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638066168,0.86,232.46,232.39,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638066369,7.16,232.57,232.42,0.02886302]
["bitfinex-derivatives","SOLF0:USTF0",1757638066868,7.16,232.57,232.33,3.41566901]
["bitfinex-derivatives","SOLF0:USTF0",1757638067071,0.86,232.38,232.28,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757638067270,0.86,232.38,232.29,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638067471,7.16,232.43,232.3,6.89090481]
["bitfinex-derivatives","SOLF0:USTF0",1757638067673,0.86,232.39,232.31,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638067970,7.16,232.5,232.32,3.50125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638068172,0.86,232.45,232.35,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638068367,0.86,232.47,232.37,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638068567,0.86,232.47,232.38,6.89090481]
["bitfinex-derivatives","SOLF0:USTF0",1757638068768,0.86,232.47,232.39,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638068969,0.86,232.47,232.4,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638069175,0.86,232.47,232.41,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638069381,0.86,232.47,232.42,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638069578,0.86,232.47,232.43,3.47125722]
["bitfinex-derivatives","SOLF0:USTF0",1757638069781,0.86,232.47,232.38,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638069977,0.86,232.47,232.39,6.89525682]
["bitfinex-derivatives","SOLF0:USTF0",1757638070174,7.16,232.49,232.4,3.47560923]
["bitfinex-derivatives","SOLF0:USTF0",1757638070370,7.16,232.49,232.41,3.47560923]
["bitfinex-derivatives","SOLF0:USTF0",1757638070670,7.16,232.49,232.42,3.48189246]
["bitfinex-derivatives","SOLF0:USTF0",1757638070980,7.16,232.49,232.37,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638071184,0.86,232.43,232.38,3.48163347]
["bitfinex-derivatives","SOLF0:USTF0",1757638071381,0.86,232.43,232.4,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638071678,7.16,232.64,232.41,6.90128106]
["bitfinex-derivatives","SOLF0:USTF0",1757638071878,0.86,232.49,232.43,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638072074,0.86,232.49,232.44,6.90128106]
["bitfinex-derivatives","SOLF0:USTF0",1757638072272,0.86,232.46,232.45,3.48163347]
["bitfinex-derivatives","SOLF0:USTF0",1757638072982,8.02,232.46,232.45,0.00163347]
["bitfinex-derivatives","SOLF0:USTF0",1757638073482,8.02,232.46,232.37,4.82227097]
["bitfinex-derivatives","SOLF0:USTF0",1757638073483,8.02,232.46,232.37,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638073785,7.16,232.46,232.37,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638074478,7.16,232.46,232.35,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638074682,0.86,232.41,232.35,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638074879,7.16,232.46,232.34,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638075078,0.86,232.4,232.34,3.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1757638075377,7.16,232.55,232.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638075680,0.86,232.53,232.48,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638075886,7.16,232.62,232.48,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638076085,0.86,232.54,232.48,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638076282,0.86,232.54,232.47,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638076480,7.16,232.62,232.47,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638076681,0.86,232.53,232.46,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638076981,7.16,232.62,232.47,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638077177,7.16,232.62,232.43,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638077377,0.86,232.5,232.42,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638077581,7.16,232.55,232.4,6.95719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638077781,7.16,232.55,232.39,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638078182,0.86,232.47,232.39,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638078488,7.16,232.55,232.39,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638078685,0.86,232.48,232.39,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638079880,7.16,232.55,232.4,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638080087,0.86,232.49,232.4,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638080284,7.25,232.59,232.36,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638080484,0.86,232.41,232.31,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638080678,0.86,232.46,232.35,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638080983,7.25,232.59,232.39,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638081184,7.25,232.59,232.4,6.96719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638081388,0.86,232.52,232.41,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638081885,7.25,232.59,232.41,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638082083,0.86,232.51,232.41,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638082283,7.25,232.53,232.41,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638082490,7.25,232.53,232.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638082491,0.86,232.46,232.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638082688,7.25,232.49,232.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638082893,0.86,232.44,232.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638083190,7.25,232.62,232.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638083387,7.25,232.49,232.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638083588,7.25,232.56,232.33,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638083885,7.25,232.44,232.31,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638084080,0.86,232.41,232.31,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638084278,0.86,232.41,232.3,160.79719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638084481,7.25,232.44,232.3,160.79719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638084682,0.86,232.42,232.31,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638084878,0.86,232.41,232.3,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638085082,0.86,232.41,232.31,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638085280,0.86,232.4,232.31,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638085481,0.86,232.34,232.26,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638085689,0.86,232.34,232.21,293.56293112]
["bitfinex-derivatives","SOLF0:USTF0",1757638085690,0.86,232.34,232.25,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638085890,0.86,232.31,232.23,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638086091,7.25,232.35,232.22,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638086289,7.25,232.35,232.19,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638086290,7.25,232.35,232.2,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638086486,295.79674715,232.48,232.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638086685,7.25,232.36,232.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638086883,7.25,232.36,232.17,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638087086,0.86,232.29,232.18,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638087286,7.25,232.31,232.19,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638087489,7.25,232.43,232.21,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638087684,7.25,232.43,232.17,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638087992,0.86,232.27,232.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638088192,0.86,232.25,232.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638088492,7.25,232.31,232.14,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638088792,0.86,232.24,232.14,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638088994,7.25,232.31,232.14,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638089292,7.25,232.31,232.14,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638089592,0.86,232.22,232.14,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638089989,0.86,232.23,232.14,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638090185,7.25,232.31,232.15,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638090486,0.86,232.26,232.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638090685,7.25,232.31,232.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638090884,7.25,232.43,232.19,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638091192,0.86,232.31,232.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638091389,7.25,232.38,232.21,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638091693,0.86,232.27,232.17,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638092292,0.86,232.27,232.18,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638092490,7.25,232.33,232.17,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638092691,7.25,232.33,232.16,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638092692,0.86,232.26,232.16,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638092887,7.25,232.33,232.16,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638093093,7.25,232.33,232.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638093094,0.86,232.21,232.14,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638093293,0.86,232.22,232.15,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638093492,0.86,232.22,232.16,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638093790,7.25,232.32,232.17,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638093996,0.86,232.29,232.18,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638094198,0.86,232.29,232.19,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638094495,7.25,232.4,232.21,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638094692,0.86,232.31,232.22,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638094998,0.86,232.34,232.26,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638095190,0.86,232.39,232.28,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638095387,7.25,232.46,232.3,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638095591,7.25,232.46,232.33,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638095787,7.25,232.53,232.34,10.37212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638095986,7.25,232.53,232.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638095987,0.86,232.49,232.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638096186,0.86,232.49,232.41,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638096500,7.25,232.62,232.45,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638096691,0.86,232.56,232.48,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638096891,0.86,232.53,232.49,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638097190,7.25,232.62,232.5,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638097191,0.86,232.57,232.5,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638097391,7.25,232.62,232.51,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638097592,0.86,232.56,232.52,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638097793,7.25,232.62,232.53,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638097794,0.86,232.58,232.53,6.84212683]
["bitfinex-derivatives","SOLF0:USTF0",1757638097994,6.79674715,232.7,232.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638097995,0.86,232.56,232.54,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638098196,7.25,232.63,232.55,3.40492849]
["bitfinex-derivatives","SOLF0:USTF0",1757638098396,0.86,232.5,232.48,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638098592,0.86,232.56,232.49,3.43719834]
["bitfinex-derivatives","SOLF0:USTF0",1757638098897,0.86,232.53,232.48,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638099099,0.86,232.53,232.46,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638099296,0.86,232.53,232.45,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638099496,7.25,232.59,232.48,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638099703,7.25,232.59,232.42,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638099888,0.86,232.46,232.41,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638100092,0.86,232.46,232.42,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638100291,0.86,232.46,232.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638100292,0.86,232.46,232.41,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638100493,7.25,232.52,232.38,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638100689,7.25,232.52,232.36,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638100894,7.25,232.52,232.29,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638100895,0.86,232.4,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638101098,0.86,232.38,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638101293,0.86,232.38,232.33,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638101499,0.86,232.35,232.32,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638101694,0.86,232.35,232.31,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638102000,7.25,232.42,232.31,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638102198,0.86,232.37,232.31,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638102499,7.25,232.55,232.36,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638102794,0.86,232.44,232.37,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638103188,0.86,232.44,232.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638103189,7.25,232.55,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638103393,0.86,232.42,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638103600,0.86,232.42,232.33,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638103794,7.25,232.49,232.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638103995,0.86,232.42,232.33,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638104194,0.86,232.42,232.32,10.37846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638104598,0.86,232.42,232.33,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638104995,7.25,232.49,232.33,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638105199,7.25,232.59,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638105402,0.86,232.47,232.37,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638105592,7.25,232.52,232.35,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638105794,7.25,232.52,232.34,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638105795,7.25,232.59,232.42,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638105997,7.25,232.59,232.46,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638106198,7.25,232.59,232.45,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638106401,0.86,232.55,232.46,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638106599,0.86,232.55,232.46,155.55846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638106906,7.25,232.71,232.46,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638107202,289.04,232.78,232.44,30.89846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638107203,0.86,232.53,232.44,30.89846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638107908,0.86,232.53,232.45,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638108602,7.49,232.71,232.48,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638108799,7.49,232.71,232.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638109100,0.86,232.61,232.55,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638109311,0.86,232.61,232.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638109500,0.86,232.59,232.51,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638109807,0.86,232.65,232.54,10.37846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638110002,91.25425034,232.72,232.56,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638110204,0.86,232.68,232.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638110411,91.25425034,232.72,232.57,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638110412,83.76425034,232.72,232.57,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638110707,0.86,232.69,232.58,13.6603772]
["bitfinex-derivatives","SOLF0:USTF0",1757638110897,0.86,232.67,232.59,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638111094,0.86,232.67,232.6,3.28191695]
["bitfinex-derivatives","SOLF0:USTF0",1757638111298,0.86,232.67,232.6,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638111501,83.76425034,232.72,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638111807,0.86,232.66,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638112007,83.76425034,232.72,232.58,10.19939211]
["bitfinex-derivatives","SOLF0:USTF0",1757638112204,0.86,232.7,232.58,10.19939211]
["bitfinex-derivatives","SOLF0:USTF0",1757638112703,0.86,232.7,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638112903,0.86,232.7,232.59,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638113096,0.86,232.7,232.6,3.27939211]
["bitfinex-derivatives","SOLF0:USTF0",1757638113298,7.49,232.81,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638113500,0.86,232.72,232.62,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638113701,0.86,232.72,232.63,3.27939211]
["bitfinex-derivatives","SOLF0:USTF0",1757638113903,0.86,232.72,232.64,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638114202,81.58,232.91,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638114203,7.49,232.91,232.65,153.38670021]
["bitfinex-derivatives","SOLF0:USTF0",1757638114401,0.86,232.76,232.66,3.26670021]
["bitfinex-derivatives","SOLF0:USTF0",1757638114602,0.86,232.76,232.66,10.18670021]
["bitfinex-derivatives","SOLF0:USTF0",1757638114803,0.86,232.76,232.67,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638115406,0.86,232.76,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638115706,0.86,232.76,232.68,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638115908,7.49,232.83,232.68,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638116102,0.86,232.77,232.68,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638116706,7.49,232.83,232.69,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638116902,0.86,232.76,232.69,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638117103,0.86,232.76,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638117302,7.49,232.83,232.7,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1757638117504,7.49,232.83,232.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638117704,0.86,232.76,232.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638117901,0.86,232.76,232.6,65.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638118100,7.49,232.83,232.61,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638118304,0.86,232.75,232.62,3.25576024]
["bitfinex-derivatives","SOLF0:USTF0",1757638118504,0.86,232.69,232.63,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638118708,0.86,232.73,232.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638118905,7.49,232.8,232.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638119105,0.86,232.73,232.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638119304,7.49,232.8,232.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638119513,0.86,232.73,232.64,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638119806,0.86,232.73,232.65,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638120015,7.49,232.8,232.66,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638120212,0.86,232.74,232.66,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638120504,7.49,232.8,232.67,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638120710,0.86,232.75,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638120906,7.49,232.8,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638121107,0.86,232.76,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638121507,288.98,232.92,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638121707,7.49,232.84,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638121905,0.86,232.77,232.67,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638122108,0.86,232.77,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638122109,0.86,232.75,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638122310,0.86,232.73,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638122611,0.86,232.73,232.62,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638123212,7.49,232.77,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638123512,7.49,232.77,232.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638123711,0.86,232.67,232.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638123909,7.49,232.77,232.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638124114,7.49,232.77,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638124609,0.86,232.7,232.59,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638124911,0.86,232.7,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638125214,0.86,232.69,232.59,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638125415,7.49,232.77,232.59,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638125712,7.49,232.77,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638125916,0.86,232.71,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638126115,7.49,232.77,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638126116,0.86,232.69,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638126517,0.86,232.68,232.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638126812,0.86,232.65,232.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638127120,0.86,232.65,232.5,3.45846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638127121,0.86,232.61,232.54,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1757638127317,0.86,232.61,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638127615,0.86,232.61,232.51,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638127816,0.86,232.61,232.52,3.24349465]
["bitfinex-derivatives","SOLF0:USTF0",1757638128023,0.86,232.59,232.52,3.24349465]
["bitfinex-derivatives","SOLF0:USTF0",1757638128211,7.49,232.66,232.48,3.24570344]
["bitfinex-derivatives","SOLF0:USTF0",1757638128416,7.49,232.59,232.53,0.02714734]
["bitfinex-derivatives","SOLF0:USTF0",1757638128616,7.49,232.57,232.53,0.02714734]
["bitfinex-derivatives","SOLF0:USTF0",1757638128917,0.86,232.54,232.53,0.03135348]
["bitfinex-derivatives","SOLF0:USTF0",1757638129116,8.35,232.54,232.53,0.03135348]
["bitfinex-derivatives","SOLF0:USTF0",1757638129311,8.35,232.54,232.44,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638129618,7.49,232.54,232.51,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757638129918,7.49,232.69,232.51,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757638130117,0.86,232.52,232.51,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757638130316,0.86,232.52,232.44,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638130513,7.49,232.69,232.49,0.03057511]
["bitfinex-derivatives","SOLF0:USTF0",1757638130718,0.88748687,232.54,232.49,6.95057511]
["bitfinex-derivatives","SOLF0:USTF0",1757638130913,0.88748687,232.54,232.44,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638130914,0.86,232.61,232.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638131116,0.86,232.61,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638131619,7.49,232.75,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638131822,0.86,232.64,232.53,6.78497399]
["bitfinex-derivatives","SOLF0:USTF0",1757638132017,0.86,232.64,232.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638132212,7.49,232.69,232.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638132415,7.49,232.69,232.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638132715,7.49,232.69,232.5,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638133518,7.49,232.69,232.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638133811,7.49,232.69,232.49,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757638134017,7.49,232.74,232.5,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638134323,0.86,232.56,232.5,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638134614,7.49,232.62,232.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638134813,0.86,232.55,232.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638135011,0.86,232.54,232.46,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638135211,7.49,232.62,232.47,3.26114115]
["bitfinex-derivatives","SOLF0:USTF0",1757638135421,0.86,232.52,232.47,3.26114115]
["bitfinex-derivatives","SOLF0:USTF0",1757638135622,7.49,232.57,232.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638135822,0.86,232.48,232.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638136120,0.86,232.47,232.4,3.26114115]
["bitfinex-derivatives","SOLF0:USTF0",1757638136311,0.86,232.45,232.4,3.26114115]
["bitfinex-derivatives","SOLF0:USTF0",1757638136511,0.86,232.44,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638136823,0.86,232.44,232.4,10.19048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638137419,0.86,232.44,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638137720,7.49,232.54,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638137922,0.86,232.46,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638138413,0.86,232.42,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638138613,7.13,232.49,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638138816,7.13,232.49,232.4,10.21048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638139013,7.13,232.49,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638139522,0.86,232.42,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638139913,7.13,232.49,232.4,3.27048758]
["bitfinex-derivatives","SOLF0:USTF0",1757638140417,7.13,232.49,232.39,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638140418,7.13,232.41,232.31,2.59846025]
["bitfinex-derivatives","SOLF0:USTF0",1757638140618,7.13,232.46,232.25,4.58293112]
["bitfinex-derivatives","SOLF0:USTF0",1757638140822,7.13,232.41,232.22,150.04293112]
["bitfinex-derivatives","SOLF0:USTF0",1757638141122,4.1510861,232.45,232.22,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638141315,4.1510861,232.4,232.18,4.58293112]
["bitfinex-derivatives","SOLF0:USTF0",1757638141626,7.13,232.39,232.17,434.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638142521,7.13,232.39,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638142721,7.13,232.39,232.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638142925,7.13,232.39,232.22,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638142926,4.1510861,232.52,232.27,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638143220,4.1510861,232.52,232.28,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638143415,7.13,232.52,232.27,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638143616,7.13,232.52,232.32,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638144223,7.13,232.52,232.33,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638144423,7.13,232.52,232.32,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638144424,288.88,232.53,232.32,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638144720,7.13,232.52,232.32,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638144917,7.13,232.52,232.28,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638145318,293.0310861,232.53,232.29,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638145624,7.13,232.52,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638146021,7.13,232.52,232.38,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638146717,7.13,232.52,232.38,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638147118,7.13,232.64,232.41,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638147919,4.1510861,232.6,232.37,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638148113,7.13,232.59,232.37,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638148318,4.1510861,232.6,232.37,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638148522,7.13,232.59,232.37,11.5110861]
["bitfinex-derivatives","SOLF0:USTF0",1757638148727,7.13,232.59,232.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638149219,7.13,232.59,232.39,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638149622,7.13,232.59,232.4,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638150320,7.13,232.59,232.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638150321,7.13,232.59,232.38,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638150515,7.13,232.7,232.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638151426,7.13,232.7,232.48,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638151726,7.13,232.7,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638151924,7.13,232.7,232.5,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638152122,7.13,232.7,232.53,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638152327,7.13,232.7,232.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638152920,7.13,232.7,232.56,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638153226,7.13,232.77,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638153615,7.13,232.75,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638155221,7.13,232.75,232.58,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638155421,7.13,232.75,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638156120,7.13,232.72,232.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638156518,4.1510861,232.68,232.49,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638156722,7.13,232.67,232.49,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638157519,4.1510861,232.68,232.49,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638157726,7.13,232.67,232.49,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638158517,7.13,232.65,232.49,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638158724,7.13,232.65,232.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638160030,7.13,232.6,232.53,0.0275129]
["bitfinex-derivatives","SOLF0:USTF0",1757638160329,0.02716286,232.57,232.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638160726,7.13,232.67,232.54,0.0272298]
["bitfinex-derivatives","SOLF0:USTF0",1757638160928,7.13,232.67,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638162321,11.2810861,232.67,232.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638163129,7.13,232.66,232.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638164424,4.76066551,232.83,232.38,29.9710861]
["bitfinex-derivatives","SOLF0:USTF0",1757638164425,4.76066551,232.88,232.52,0.02829436]
["bitfinex-derivatives","SOLF0:USTF0",1757638164628,7.13,232.92,232.67,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638164931,7.13,232.92,232.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638164932,0.03076144,232.82,232.77,0.02913904]
["bitfinex-derivatives","SOLF0:USTF0",1757638165232,7.13,232.92,232.81,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638165421,7.13,233.08,232.81,4.1510861]
["bitfinex-derivatives","SOLF0:USTF0",1757638166221,7.13,233.08,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638166222,7.13,233.08,232.92,0.03250633]
["bitfinex-derivatives","SOLF0:USTF0",1757638166430,20.08,233.03,232.92,0.03250633]
["bitfinex-derivatives","SOLF0:USTF0",1757638166626,20.08,233.03,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638166828,7.13,233.03,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638167731,7.31,232.98,232.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638168525,10.80716598,233.01,232.69,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638168526,12.18939525,233.35,232.84,10.80716598]
["bitfinex-derivatives","SOLF0:USTF0",1757638168726,7.31,233.22,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638168929,7.31,233.33,233.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638169128,7.31,233.33,233.01,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638169129,7.31,233.46,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638169630,7.31,233.46,233.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638169836,7.31,233.46,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638170033,7.31,233.49,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638170736,12.95,233.41,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638170934,7.31,233.4,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638171135,7.31,233.38,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638171533,7.31,233.38,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638172528,18.11716598,233.38,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638173327,12.95,233.37,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638173528,20.26,233.36,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638174335,10.80716598,233.31,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638174536,20.26,233.3,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638175132,27.46,233.29,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638175337,20.26,233.28,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638177136,7.31,233.23,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638177937,146.62,233.22,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638178134,7.31,233.16,232.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638178639,7.31,233.14,232.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638179036,10.80716598,233.1,232.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638179243,7.31,233.09,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638179442,288.38,233.08,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638179647,7.31,233.07,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638179946,7.31,233.02,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638180143,146.44,233.01,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638180442,7.31,233.02,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638180636,146.32,233.01,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638180832,7.31,233.0,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638181039,7.31,233.0,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638181339,146.32,233.01,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638181340,7.31,232.95,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638182135,27.04,232.94,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638182938,7.31,232.93,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638183248,7.31,233.0,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638184144,9.8,233.05,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638184341,7.31,233.07,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638185645,288.38,233.08,232.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638185844,288.38,233.08,232.78,23.72716598]
["bitfinex-derivatives","SOLF0:USTF0",1757638185845,288.38,233.08,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638186048,288.38,233.08,232.81,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1757638186350,288.38,233.08,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638186747,7.31,233.07,232.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638186947,7.31,233.07,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638187150,7.31,233.04,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638187349,145.0,233.03,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638187551,7.31,233.19,232.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638187745,7.31,233.19,232.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638187941,7.31,233.19,232.9,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1757638188140,7.31,233.19,232.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638189950,7.31,233.19,232.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638190244,23.75716598,233.25,232.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638190245,7.31,233.25,232.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638190445,7.31,233.25,232.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638190446,7.31,233.25,232.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638190645,7.31,233.25,232.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638190841,7.31,233.25,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638191247,7.31,233.41,233.02,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638191443,7.31,233.41,233.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638191750,7.31,233.41,233.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638193544,7.31,233.41,233.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638193953,7.31,233.43,233.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638194153,7.31,233.43,233.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638195457,7.31,233.41,233.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638196654,7.31,233.41,232.97,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638196655,20.26,233.38,233.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638196960,7.31,233.36,233.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638197855,20.26,233.36,233.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638198052,34.74,233.35,233.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638198250,34.74,233.35,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638198452,20.37,233.34,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638198755,38.51221928,233.34,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638199153,7.42,233.31,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638199654,7.42,233.29,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638200163,7.42,233.27,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638200759,12.95,233.21,232.82,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757638201079,12.95,233.09,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638201260,308.57,233.08,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638201456,20.37,233.03,232.7,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638201656,7.42,233.01,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638202768,0.02820014,232.88,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638203165,7.42,233.01,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638203663,1239.90066551,233.38,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638203664,7.42,233.1,232.74,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638203858,7.42,233.1,232.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638204260,7.42,233.1,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638205067,7.42,233.09,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638206160,101.22530187,233.16,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638206365,101.22530187,233.16,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638206566,7.42,233.16,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638206768,7.42,233.16,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638206963,7.42,233.16,232.89,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638207168,7.42,233.16,232.9,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638207370,7.42,233.16,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638208466,7.42,233.16,232.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638208768,7.42,233.16,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638210863,7.42,233.23,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638211070,7.42,233.23,232.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638211269,7.42,233.23,232.98,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638211474,288.28,233.32,232.99,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638211671,7.42,233.31,233.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638211866,7.42,233.31,233.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638212066,7.42,233.31,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638212666,7.42,233.31,233.05,152.37]
["bitfinex-derivatives","SOLF0:USTF0",1757638212871,7.42,233.31,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638213372,7.42,233.31,233.06,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638213568,7.42,233.31,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638215567,7.42,233.49,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638215771,7.42,233.47,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638216073,7.42,233.41,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638216278,7.42,233.39,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638217574,7.42,233.33,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638218075,7.42,233.31,233.0,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638218271,7.42,233.31,233.03,10.69627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638218468,7.42,233.31,233.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638218672,7.42,233.31,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638219376,7.42,233.31,233.06,3.36627214]
["bitfinex-derivatives","SOLF0:USTF0",1757638219576,7.42,233.31,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638220480,7.42,233.31,233.08,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638220676,7.42,233.31,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638222276,7.42,233.4,233.09,6.75552732]
["bitfinex-derivatives","SOLF0:USTF0",1757638222482,7.42,233.4,233.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638223575,7.42,233.4,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638224174,7.42,233.4,233.15,6.75552732]
["bitfinex-derivatives","SOLF0:USTF0",1757638224381,7.42,233.4,233.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638224982,7.42,233.37,233.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638229275,7.42,233.37,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638229677,7.23,233.45,233.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638230080,7.23,233.45,233.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638230579,7.23,233.45,233.19,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638230580,7.23,233.56,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638230781,7.23,233.69,233.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638230978,7.23,233.69,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638231178,7.23,233.63,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638231880,7.23,233.71,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638232087,7.16769315,233.71,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638232388,7.16769315,233.71,233.47,6.75552732]
["bitfinex-derivatives","SOLF0:USTF0",1757638232389,7.16769315,233.71,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638232686,7.16769315,233.71,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638232888,239.51877995,233.8,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638233084,239.51877995,233.8,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638233284,4.311,233.95,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638233586,288.0,233.98,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638233782,6.75552732,233.93,233.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638233978,7.23,233.92,233.64,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638234184,9.23,234.0,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638234382,9.23,234.0,233.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638234586,9.23,234.0,233.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1757638234780,9.23,234.0,233.74,152.11]
["bitfinex-derivatives","SOLF0:USTF0",1757638234989,9.23,234.0,233.6,6.75552732]
["bitfinex-derivatives","SOLF0:USTF0",1757638234990,2.0,234.0,233.77,6.75552732]
["bitfinex-derivatives","SOLF0:USTF0",1757638235290,9.23,234.0,233.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638235486,2.0,234.0,233.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638235688,2.0,234.0,233.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638235888,2.0,234.0,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638236089,2.0,234.0,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638236284,2.0,234.0,233.88,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638236485,2.0,234.0,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638237184,2.0,234.0,233.77,287.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638237185,18.02505276,234.19,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638237395,18.02505276,234.19,233.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638237886,18.02505276,234.3,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638238086,18.02505276,234.21,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638238287,7.23,234.2,233.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638238489,4.76066551,234.75,233.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638238692,7.23,234.41,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638238989,18.02505276,234.53,234.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638239184,7.23,234.66,234.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638239392,18.02505276,234.64,234.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638239587,18.02505276,234.64,234.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638239893,7.23,234.66,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638240086,18.02505276,234.71,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638240287,7.23,234.76,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638240483,7.23,234.84,234.38,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1757638240691,7.23,234.84,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638241093,29.87,234.84,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638241295,7.23,234.84,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638241495,7.23,234.94,234.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638241687,287.5,235.12,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638241688,7.23,235.02,234.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638241990,7.23,235.02,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638242295,7.23,235.02,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638242493,7.23,235.02,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638242884,7.23,235.02,234.1,3.23866002]
["bitfinex-derivatives","SOLF0:USTF0",1757638242885,7.23,234.94,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638243085,294.49,234.93,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638243289,18.02505276,235.02,234.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638243493,7.23,234.99,234.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638243686,7.23,234.99,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638243993,18.02505276,234.99,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638244186,7.23,234.98,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638244391,7.23,234.9,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638244587,12.50254599,235.22,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638244588,7.16130669,234.89,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638244785,287.04,234.94,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638245392,18.02505276,234.88,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638245588,154.84,234.87,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638245787,287.04,234.94,234.49,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638245788,18.02505276,234.86,234.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638246196,18.02505276,234.78,234.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638246394,18.02505276,234.84,234.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638246697,18.02505276,234.84,234.52,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1757638246698,7.23,234.83,234.52,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1757638246993,7.23,234.75,234.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638247198,7.23,234.67,234.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638247396,7.23,234.78,234.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638247693,18.02505276,234.9,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638247888,7.23,234.81,234.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638248089,7.23,234.73,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638248693,7.23,234.73,234.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638248889,7.23,234.73,234.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638249089,7.23,234.73,234.5,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1757638249290,18.02505276,234.59,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638249496,7.23,234.58,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638249698,7.23,234.5,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638250190,7.23,234.5,234.27,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1757638250500,7.23,234.5,234.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638250890,7.23,234.5,234.22,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638251093,7.23,234.42,234.22,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638251290,7.23,234.42,234.17,294.07]
["bitfinex-derivatives","SOLF0:USTF0",1757638251291,18.02505276,234.35,234.17,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638251496,7.23,234.34,234.1,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638251903,7.23,234.34,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638252104,7.23,234.29,234.02,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638252504,25.25505276,234.29,234.02,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638253103,25.25505276,234.29,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638253599,286.68,234.35,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638253805,25.25505276,234.37,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638254694,25.25505276,234.37,234.02,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638254695,25.25505276,234.37,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638255400,7.23,234.28,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638255702,7.23,234.28,234.19,0.02983488]
["bitfinex-derivatives","SOLF0:USTF0",1757638255703,0.03280505,234.23,234.19,0.02983488]
["bitfinex-derivatives","SOLF0:USTF0",1757638255903,0.03280505,234.23,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638256294,7.23,234.28,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638256505,0.03145789,234.16,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638256900,0.03145789,234.16,234.02,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1757638257499,94.11720455,234.47,234.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638257810,112.14225731,234.47,234.08,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1757638258105,112.14225731,234.47,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638258504,112.14225731,234.47,234.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638258706,112.14225731,234.47,234.26,0.03161545]
["bitfinex-derivatives","SOLF0:USTF0",1757638259003,251.16225731,234.47,234.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638259404,7.21,234.46,234.34,0.03192857]
["bitfinex-derivatives","SOLF0:USTF0",1757638259605,7.21,234.46,234.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638259909,7.21,234.46,234.38,0.03205825]
["bitfinex-derivatives","SOLF0:USTF0",1757638260104,7.21,234.6,234.38,0.03205825]
["bitfinex-derivatives","SOLF0:USTF0",1757638260299,10.66057077,234.57,234.38,0.03205825]
["bitfinex-derivatives","SOLF0:USTF0",1757638260502,7.21,234.49,234.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638260696,7.21,234.49,234.18,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638260897,10.66057077,234.43,234.18,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638261097,7.21,234.35,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638261305,0.03019789,234.33,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638261503,7.21,234.32,234.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638261902,7.21,234.28,233.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638262111,7.21,234.21,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638262410,7.21,234.21,233.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638262701,7.21,234.21,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638263304,10.66057077,234.15,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638263509,10.66057077,234.15,233.82,349.93]
["bitfinex-derivatives","SOLF0:USTF0",1757638263705,7.21,234.07,233.82,294.13]
["bitfinex-derivatives","SOLF0:USTF0",1757638263906,7.21,234.07,233.82,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638264711,10.66057077,234.09,233.82,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638265111,10.66057077,234.02,233.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638265411,7.21,234.01,233.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638265813,7.21,234.01,233.75,164.07]
["bitfinex-derivatives","SOLF0:USTF0",1757638266808,7.21,234.01,233.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638267006,7.21,234.01,233.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638268005,7.21,234.24,233.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638268211,7.21,234.1,233.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638268412,7.21,234.1,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638269106,7.21,234.03,233.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638269708,7.21,234.03,233.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638269909,7.21,234.03,233.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638270310,7.21,234.14,233.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638270518,7.21,234.14,233.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638270720,7.21,234.14,233.85,294.37]
["bitfinex-derivatives","SOLF0:USTF0",1757638270913,7.21,234.14,233.86,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638271112,7.21,234.14,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638272812,0.03176584,234.03,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638273217,7.21,234.14,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638273522,7.21,234.14,233.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638273718,7.21,234.14,233.89,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638273914,7.21,234.14,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638274422,7.21,234.14,233.88,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638274715,7.21,234.14,233.89,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1757638274914,7.21,234.14,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638275113,7.21,234.14,233.89,10.66057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638275314,7.21,234.14,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638275722,10.66057077,234.14,233.85,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638275924,7.21,234.13,233.85,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638276121,7.21,234.12,233.85,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638276923,7.21,234.12,233.85,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638277524,7.21,234.12,233.86,162.61]
["bitfinex-derivatives","SOLF0:USTF0",1757638277720,7.21,234.12,233.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638277915,10.66057077,234.14,233.79,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638278116,14.56,234.13,233.79,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638278313,7.21,234.11,233.81,10.66057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638278513,7.21,234.11,233.89,10.66057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638278717,287.02,234.26,233.9,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638278915,287.02,234.26,233.9,297.70057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638279121,10.66057077,234.21,233.9,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638279328,18.36,234.2,233.9,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638279632,10.66057077,234.21,233.9,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638279633,7.21,234.19,233.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638280122,7.21,234.19,233.91,18.07057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638280328,7.21,234.19,233.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638280523,7.21,234.19,233.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638280724,7.21,234.19,233.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638281127,7.21,234.29,233.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638282535,10.66057077,234.23,233.94,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638282726,299.7819241,234.32,233.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638282727,7.21,234.22,233.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638282924,7.21,234.22,233.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638283230,10.66057077,234.4,234.05,10.66057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638283430,23.32487161,234.4,234.06,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638283936,23.32487161,234.4,234.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1757638284130,7.21,234.38,234.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1757638284330,7.21,234.38,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638284932,7.21,234.38,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638285237,10.66057077,234.41,234.11,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638285436,7.21,234.38,234.1,161.21]
["bitfinex-derivatives","SOLF0:USTF0",1757638285630,10.66057077,234.41,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638285831,7.21,234.38,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638286637,10.66057077,234.34,234.01,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1757638286832,7.21,234.33,234.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638287030,7.21,234.38,234.02,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638287231,7.21,234.37,234.02,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638287533,104.99076158,234.39,234.02,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638287534,117.79076158,234.39,234.02,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638287731,6.8,234.36,234.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638287925,6.8,234.36,234.06,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638288126,6.8,234.36,234.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638289038,19.6,234.36,234.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638289332,172.82,234.36,234.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638290328,6.8,234.32,233.98,10.66057077]
["bitfinex-derivatives","SOLF0:USTF0",1757638290527,19.6,234.32,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638290737,6.8,234.24,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638290932,6.8,234.23,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638291438,12.8,234.23,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638291734,6.8,234.18,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638292233,10.66057077,234.19,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638292737,6.8,234.18,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638292937,6.8,234.18,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638295837,6.8,234.18,233.97,10.72337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638296036,6.8,234.18,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638296240,6.8,234.18,233.98,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638296532,6.8,234.18,233.99,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1757638296734,6.8,234.18,233.97,10.72337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638297039,6.8,234.18,233.98,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638297239,6.8,234.18,233.99,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638297538,6.8,234.23,234.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638297738,19.6,234.23,233.93,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638297939,151.06,234.22,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638298238,157.8,234.21,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638298441,151.0,234.2,233.95,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638298746,4.0943886,234.17,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638299035,6.8,234.19,234.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638299437,286.92,234.24,234.05,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638299639,286.92,234.24,234.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638299640,286.92,234.24,234.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638300340,6.8,234.23,233.99,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638300538,4.0943886,234.23,233.99,11.4543886]
["bitfinex-derivatives","SOLF0:USTF0",1757638300735,6.8,234.22,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638300935,4.0943886,234.18,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638301135,6.8,234.17,233.91,10.72337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638301335,24.52,234.16,233.91,10.72337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638301530,286.92,234.24,234.02,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1757638301531,6.8,234.15,234.02,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1757638301737,0.02873535,234.06,234.02,0.02755673]
["bitfinex-derivatives","SOLF0:USTF0",1757638302038,0.02873535,234.06,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638302039,6.8,234.12,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638302245,0.03271209,234.06,234.02,0.0305167]
["bitfinex-derivatives","SOLF0:USTF0",1757638302639,6.83271209,234.06,234.02,0.0305167]
["bitfinex-derivatives","SOLF0:USTF0",1757638302841,0.03271209,234.06,234.02,0.0305167]
["bitfinex-derivatives","SOLF0:USTF0",1757638304645,0.03271209,234.06,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638304841,6.8,234.28,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638305041,6.8,234.28,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638305346,6.8,234.28,234.05,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638305546,6.8,234.28,234.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638305941,6.8,234.28,234.07,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638306245,6.8,234.28,234.13,0.0291449]
["bitfinex-derivatives","SOLF0:USTF0",1757638306542,6.8,234.28,234.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638306744,6.8,234.38,234.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638306942,6.8,234.38,234.18,0.03174792]
["bitfinex-derivatives","SOLF0:USTF0",1757638307146,6.8,234.38,234.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638307345,6.8,234.38,234.26,0.02907766]
["bitfinex-derivatives","SOLF0:USTF0",1757638307946,3.98549,234.44,234.26,0.02907766]
["bitfinex-derivatives","SOLF0:USTF0",1757638308444,3.98549,234.44,234.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638308644,3.98549,234.44,234.33,0.0301176]
["bitfinex-derivatives","SOLF0:USTF0",1757638313450,4.0943886,234.36,234.33,0.0001176]
["bitfinex-derivatives","SOLF0:USTF0",1757638313751,293.64,234.35,233.99,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638313945,10.8943886,234.21,233.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638314141,6.8,234.21,233.97,4.0943886]
["bitfinex-derivatives","SOLF0:USTF0",1757638314450,6.8,234.21,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638314641,4.0943886,234.2,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638315043,0.02822305,234.12,233.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638315647,0.02822305,234.12,233.9,290.20337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638315846,0.02822305,234.12,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638316051,6.8,234.13,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638316250,0.02953595,234.04,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638317247,0.02953595,234.04,233.92,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638317444,0.02953595,234.04,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638318454,0.02953595,234.04,233.93,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638318947,0.02953595,234.04,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638319147,0.02953595,234.04,233.94,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1757638319342,0.02953595,234.04,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638319541,0.02953595,234.04,233.94,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638319951,0.02953595,234.04,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638320148,0.02953595,234.04,233.94,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638320351,0.02953595,234.04,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638320352,0.02953595,234.04,233.9,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638320552,0.02953595,234.04,233.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638321051,7.21,234.07,233.87,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638321251,7.21,234.18,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638321449,7.21,234.18,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638321853,286.84,234.19,233.9,150.75]
["bitfinex-derivatives","SOLF0:USTF0",1757638322050,286.84,234.19,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638322250,286.84,234.19,233.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638322251,7.21,234.08,233.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638322448,15.84,234.07,233.78,10.51337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638322661,0.03088405,233.98,233.82,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638322948,7.21,234.06,233.9,0.03251208]
["bitfinex-derivatives","SOLF0:USTF0",1757638323456,7.21,234.06,233.96,0.0276661]
["bitfinex-derivatives","SOLF0:USTF0",1757638323655,0.03204925,234.0,233.96,0.0276661]
["bitfinex-derivatives","SOLF0:USTF0",1757638323842,0.03204925,234.0,233.96,7.1776661]
["bitfinex-derivatives","SOLF0:USTF0",1757638324048,7.21,234.13,233.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638325054,286.84,234.19,233.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638325242,286.84,234.19,233.97,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638325447,7.21,234.2,233.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638325752,7.21,234.35,234.04,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638325952,7.21,234.35,234.01,11.73293112]
["bitfinex-derivatives","SOLF0:USTF0",1757638325953,7.21,234.35,234.08,3.36337116]
["bitfinex-derivatives","SOLF0:USTF0",1757638326152,7.21,234.35,234.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638326353,7.21,234.43,234.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638326652,7.21,234.43,234.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638326848,7.21,234.43,234.21,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1757638327255,7.21,234.43,234.22,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1757638327452,7.21,234.43,234.23,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638327753,7.21,234.43,234.3,0.02853552]
["bitfinex-derivatives","SOLF0:USTF0",1757638328457,3.98549,234.44,234.3,0.02853552]
["bitfinex-derivatives","SOLF0:USTF0",1757638328955,3.98549,234.44,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638329158,3.98549,234.44,234.32,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638329555,3.98549,234.44,234.36,0.02859189]
["bitfinex-derivatives","SOLF0:USTF0",1757638330753,3.98549,234.44,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638331056,7.21,234.57,234.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757638331253,7.21,234.69,234.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638331555,7.21,234.69,234.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638331756,9.64,234.76,234.38,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638331757,9.64,234.76,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638332258,7.21,234.74,234.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638332461,7.21,234.74,234.62,0.02868446]
["bitfinex-derivatives","SOLF0:USTF0",1757638332653,7.21,234.66,234.41,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638332859,7.21,234.6,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638333061,7.21,234.58,234.27,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638333259,7.21,234.59,234.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638334162,18.03456909,234.53,234.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638334358,7.21,234.52,234.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638335456,7.21,234.44,234.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638335660,7.21,234.42,234.16,4.44838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638335862,7.21,234.36,234.15,3.33630859]
["bitfinex-derivatives","SOLF0:USTF0",1757638336058,7.21,234.36,234.11,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638336361,0.02708063,234.28,234.11,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638336756,7.21,234.3,234.11,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638337656,7.21,234.3,233.91,17.24838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638337657,7.21,234.28,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638337957,20.01,234.28,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638338163,7.23795851,234.14,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638338461,7.21,234.14,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638338661,7.21,234.22,233.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638338964,7.21,234.22,233.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638339360,7.21,234.22,233.98,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1757638340063,7.21,234.22,233.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638340459,7.21,234.22,234.0,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638340666,0.02905077,234.13,234.0,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638341768,4.70081598,234.65,234.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638342063,18.03456909,234.81,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638342262,146.68,234.88,234.45,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638342462,286.8,234.91,234.53,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638342664,286.8,234.91,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638342866,286.8,234.91,234.7,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1757638343362,286.8,234.91,234.78,0.02999794]
["bitfinex-derivatives","SOLF0:USTF0",1757638343764,7.21,234.9,234.78,0.02999794]
["bitfinex-derivatives","SOLF0:USTF0",1757638344160,0.02799083,234.86,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638344461,7.21,234.84,234.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638346364,7.21,234.84,234.55,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638346564,146.62,234.86,234.55,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638347067,7.21,234.85,234.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638347263,20.01,234.85,234.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757638347464,12.8,234.83,234.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638347666,6.69,234.88,234.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638347869,286.8,234.91,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638347870,6.69,234.81,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638348370,286.8,234.91,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638348371,6.69,234.79,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638348562,5.96,234.78,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638348769,6.69,234.79,234.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638348971,6.69,234.79,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638349266,6.69,234.79,234.52,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638349267,6.69,234.79,234.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638349572,6.69,234.86,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638349764,12.65,234.86,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638350370,6.69,234.84,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638350576,6.69,234.82,234.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638350875,6.69,234.8,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638351066,20.04,234.79,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638351267,6.69,234.78,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638351571,6.69,234.76,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638352773,6.69,234.76,234.48,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638352972,6.69,234.76,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638353166,6.69,234.76,234.52,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638353167,6.69,234.9,234.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638353370,6.69,234.86,234.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638356169,286.44,234.92,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638356170,19.49,234.85,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638356577,6.69,234.83,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638356768,12.8,234.83,234.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638356970,6.69,234.82,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638357268,18.03456909,234.88,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638357269,6.69,234.8,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638357469,12.61,234.8,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638357773,6.69,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638358171,153.01,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638358373,6.69,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638359167,0.03242417,234.69,234.64,0.03096048]
["bitfinex-derivatives","SOLF0:USTF0",1757638359570,6.69,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638360276,6.69,234.82,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638360876,6.69,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638361178,146.02,234.79,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638361471,6.69,234.82,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638361675,6.69,234.8,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638361869,6.69,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638362476,6.69,234.8,234.6,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638362674,6.69,234.8,234.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638362978,6.69,234.93,234.68,24.98456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638363172,146.02,234.92,234.68,24.98456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638363377,6.69,234.93,234.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638363775,7.74315,234.94,234.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638363972,0.0309858,234.84,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638365275,0.0309858,234.84,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638365675,77.18,234.87,234.61,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638365676,6.69,234.86,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638365877,0.02717373,234.79,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638366280,80.59,234.86,234.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638366477,0.02944709,234.73,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638366874,6.69,234.76,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638367075,0.0303591,234.66,234.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638367880,0.0303591,234.66,234.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638368081,0.0303591,234.66,234.44,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1757638368278,5.92,234.76,234.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638368480,6.69,234.78,234.51,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638368680,6.69,234.78,234.62,0.02922004]
["bitfinex-derivatives","SOLF0:USTF0",1757638369085,6.69,234.78,234.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638369876,6.69,234.78,234.66,0.03158502]
["bitfinex-derivatives","SOLF0:USTF0",1757638371073,6.69,234.73,234.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638371273,6.69,234.73,234.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638372080,5.9,234.72,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638372281,0.03091911,234.61,234.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638372483,0.03091911,234.61,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638372680,6.69,234.73,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638372882,0.02925796,234.57,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638373078,6.69,234.73,234.52,18.03456909]
["bitfinex-derivatives","SOLF0:USTF0",1757638373979,292.97,234.8,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638374276,6.69,234.8,234.6,0.02875893]
["bitfinex-derivatives","SOLF0:USTF0",1757638374476,6.69,234.8,234.6,6.97875893]
["bitfinex-derivatives","SOLF0:USTF0",1757638374685,6.69,234.8,234.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638374881,6.69,234.8,234.68,0.02862279]
["bitfinex-derivatives","SOLF0:USTF0",1757638375778,286.3,234.86,234.68,0.02862279]
["bitfinex-derivatives","SOLF0:USTF0",1757638376084,286.3,234.86,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638376484,286.3,234.86,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638377388,145.92,234.85,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638377585,7.2,234.84,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638377982,145.92,234.83,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638378490,7.2,234.84,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638378687,145.9,234.83,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638379788,7.2,234.82,234.75,0.03022296]
["bitfinex-derivatives","SOLF0:USTF0",1757638380191,7.2,234.8,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638380591,145.88,234.79,234.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638380785,7.2,234.77,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638380988,140.66,234.76,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638381286,439.34,234.75,234.42,6.67047464]
["bitfinex-derivatives","SOLF0:USTF0",1757638381592,439.34,234.75,234.4,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638381593,0.02877273,234.61,234.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638381789,0.02877273,234.61,234.54,6.67047464]
["bitfinex-derivatives","SOLF0:USTF0",1757638382088,7.2,234.75,234.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638382284,7.2,234.75,234.6,4.07188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638382481,26.78,234.76,234.65,4.07188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638382687,7.2,234.82,234.65,4.07188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638383090,145.86,234.81,234.65,4.07188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638383389,145.86,234.81,234.71,0.02742295]
["bitfinex-derivatives","SOLF0:USTF0",1757638383693,7.2,234.82,234.71,0.02742295]
["bitfinex-derivatives","SOLF0:USTF0",1757638383986,153.06,234.82,234.71,0.02742295]
["bitfinex-derivatives","SOLF0:USTF0",1757638384189,7.2,234.82,234.71,0.02742295]
["bitfinex-derivatives","SOLF0:USTF0",1757638384389,145.86,234.81,234.71,0.02742295]
["bitfinex-derivatives","SOLF0:USTF0",1757638385390,7.2,234.77,234.57,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638385594,7.2,234.77,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638385595,7.2,234.72,234.53,10.34125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638385784,7.2,234.67,234.5,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638385986,7.2,234.67,234.48,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638386186,7.2,234.67,234.47,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638386492,7.2,234.65,234.49,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638386689,7.2,234.65,234.51,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638386889,7.2,234.65,234.52,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638386890,153.02,234.65,234.52,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638387389,7.2,234.65,234.52,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638387691,7.2,234.9,234.61,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638387896,7.2,234.85,234.65,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638388100,7.2,234.85,234.64,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638388290,4.07188884,234.81,234.64,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638388594,7.2,234.8,234.62,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638388797,145.8,234.79,234.61,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638388999,7.2,234.75,234.6,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638389192,7.2,234.75,234.61,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638389390,128.7,234.74,234.61,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638389686,7.2,234.7,234.56,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638389887,286.3,234.75,234.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638390098,286.3,234.75,234.61,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638390398,286.3,234.75,234.6,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638390597,286.3,234.75,234.57,11.49838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638390598,286.3,234.75,234.62,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638390797,286.3,234.75,234.63,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391098,7.2,234.78,234.63,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391395,286.3,234.9,234.63,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391396,78.04,234.83,234.67,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391592,78.04,234.83,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391798,78.04,234.83,234.64,10.34125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391799,4.07188884,234.79,234.64,10.34125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638391997,7.2,234.78,234.62,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638392597,7.2,234.78,234.6,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638392797,7.2,234.78,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638392994,7.2,234.78,234.67,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638393195,7.2,234.78,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638393594,27.98,234.81,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638393797,4.07188884,234.83,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638393998,100.72,234.82,234.66,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638394395,100.72,234.82,234.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638394396,145.72,234.81,234.64,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638394598,4.07188884,234.78,234.63,10.34125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638394796,7.2,234.76,234.63,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638395004,4.07188884,234.67,234.56,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638395199,4.07188884,234.67,234.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638395200,145.72,234.66,234.51,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638395398,145.72,234.65,234.52,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638395605,145.7,234.68,234.54,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638395801,7.2,234.71,234.55,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638396106,7.2,234.65,234.54,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638396399,7.2,234.6,234.47,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638396609,128.36,234.59,234.45,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638396904,7.2,234.55,234.39,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638397294,7.2,234.55,234.37,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638397497,7.2,234.55,234.39,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638397801,0.03153741,234.48,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638398197,7.2,234.47,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638399000,0.03153741,234.48,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638399198,7.2,234.47,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638399511,0.03153741,234.48,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638399900,7.2,234.47,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638400107,0.03153741,234.48,234.44,0.02908749]
["bitfinex-derivatives","SOLF0:USTF0",1757638400603,0.03153741,234.48,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638400604,4.07188884,234.46,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638400797,9.96,234.45,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638401001,18.8,234.44,234.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638401306,4.07188884,234.36,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638401904,0.02849436,234.3,234.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638402406,0.02849436,234.3,234.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757638402613,286.38,234.44,234.22,11.12188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638402908,286.38,234.44,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638403120,7.2,234.47,234.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638403409,7.2,234.54,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638403610,4.07188884,234.52,234.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638404206,4.07188884,234.52,234.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638404611,4.07188884,234.42,234.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638404909,4.07188884,234.42,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638404910,4.07188884,234.37,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638405805,145.66,234.39,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638406007,7.2,234.41,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638406409,4.07188884,234.44,234.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638407710,6.81,234.57,234.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638407914,4.07188884,234.58,234.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638407915,6.81,234.46,234.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638408108,6.81,234.46,234.21,289.81125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638408109,6.81,234.46,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638408303,6.81,234.41,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638408504,286.52,234.48,234.22,10.95188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638408711,286.52,234.48,234.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638410115,4.07188884,234.47,234.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638410414,6.81,234.41,234.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638410619,6.81,234.36,234.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638411008,6.81,234.31,234.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638412015,6.81,234.31,234.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638412313,6.81,234.26,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638412511,118.89,234.26,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638412710,6.81,234.26,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638413109,4.07188884,234.21,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638413309,6.81,234.2,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638413717,6.81,234.27,233.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638414118,6.81,234.27,234.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638414307,6.81,234.27,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638415109,4.07188884,234.23,234.05,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638415817,4.07188884,234.23,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638416315,6.81,234.27,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638416811,6.81,234.27,234.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638417715,286.58,234.31,234.04,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638417716,286.58,234.31,234.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638418312,9.54,234.33,234.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638418714,9.54,234.33,234.1,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638418915,9.54,234.33,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638419115,6.81,234.34,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638419713,6.81,234.34,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638420010,6.81,234.34,234.14,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638420212,6.81,234.34,234.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638420414,6.81,234.34,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638420615,6.81,234.34,234.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1757638421420,6.81,234.34,234.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638421617,6.81,234.18,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638421821,4.07188884,234.12,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638422116,10.88188884,234.12,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638422316,6.81,234.12,233.95,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638422516,6.81,234.12,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638424120,4.07188884,234.09,233.76,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638424424,4.07188884,234.04,233.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638424614,4.07188884,234.04,233.79,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638424924,4.07188884,234.04,233.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638425528,6.81,234.08,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638426219,9.52,234.13,233.75,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638426220,9.52,234.13,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638426425,9.52,234.13,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638426622,6.81,234.24,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638426818,6.81,234.24,233.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638427223,6.81,234.24,234.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757638427422,6.81,234.24,234.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638427718,6.81,234.21,234.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428019,6.81,234.16,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428228,6.81,234.38,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428416,6.81,234.38,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428720,5.96,234.45,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428721,4.07188884,234.34,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638428921,6.81,234.33,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638429227,6.81,234.46,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638429524,6.81,234.46,234.24,4.07188884]
["bitfinex-derivatives","SOLF0:USTF0",1757638429717,6.81,234.46,234.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638430116,6.81,234.54,234.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638430420,6.81,234.54,234.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638431116,6.81,234.54,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638431322,6.81,234.63,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638431512,13.59188884,234.64,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638431513,6.81,234.58,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638431926,4.07188884,234.57,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638432421,6.81,234.56,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638432720,84.14,234.55,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638432922,6.81,234.56,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638434524,6.81,234.68,234.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638434723,6.81,234.68,234.33,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638434724,6.81,234.68,234.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638434929,6.81,234.68,234.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638435315,6.81,234.68,234.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638435626,6.81,234.68,234.43,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638435825,6.81,234.68,234.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638436321,6.81,234.68,234.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638436618,286.8,234.69,234.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638436823,6.81,234.6,234.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638437023,10.65966124,234.54,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638437221,293.49,234.53,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638437818,6.7,234.51,234.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638438323,6.7,234.51,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638438522,6.7,234.51,234.32,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638438724,6.7,234.51,234.34,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638438919,6.7,234.51,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638439127,6.7,234.51,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638439327,6.7,234.51,234.35,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638439520,6.7,234.59,234.37,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638439718,6.7,234.59,234.39,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638439922,6.7,234.59,234.38,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638440123,6.7,234.59,234.39,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638440527,6.7,234.59,234.38,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638440927,6.7,234.59,234.39,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638441128,6.7,234.59,234.38,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638441129,6.7,234.59,234.4,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638441627,6.7,234.59,234.38,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638442324,6.7,234.59,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638442325,19.5,234.59,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638442622,6.7,234.52,234.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638443129,31.25630113,234.6,234.24,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638443321,25.15630113,234.57,234.25,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638443523,152.0,234.56,234.3,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638443723,18.45630113,234.57,234.3,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638443918,6.7,234.54,234.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638444433,6.7,234.54,234.25,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638444627,6.7,234.55,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638444829,6.7,234.53,234.26,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638445426,21.98,234.52,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638445732,6.7,234.51,234.26,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638445926,6.7,234.51,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638446124,37.14,234.5,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638446327,6.7,234.47,234.18,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638446629,6.7,234.47,234.21,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638446829,6.7,234.45,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638447031,6.7,234.45,234.2,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638447330,6.7,234.45,234.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638448227,6.7,234.45,234.24,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638448427,6.7,234.45,234.27,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638448630,6.7,234.45,234.29,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638448822,286.62,234.49,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638449227,6.7,234.48,234.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638449422,6.7,234.48,234.25,65.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638449633,145.28,234.47,234.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638450034,151.98,234.48,234.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638450235,6.7,234.48,234.27,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638450431,6.7,234.48,234.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638450432,145.28,234.47,234.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638450728,6.7,234.48,234.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638451132,6.7,234.48,234.27,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638451330,145.28,234.52,234.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638451630,6.7,234.51,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638451836,19.5,234.49,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638452028,6.7,234.48,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638452237,6.7,234.46,234.16,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638452438,6.7,234.19,233.98,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638452632,6.70856998,234.4,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638452633,6.70856998,234.11,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638452833,6.7,234.1,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638453637,20.86,234.15,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638454047,6.7,234.19,234.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638454344,286.66,234.43,234.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638454735,6.7,234.4,234.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638454936,6.7,234.42,234.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638455141,6.7,234.38,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638455341,6.7,234.3,233.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638455546,6.7,234.28,233.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638455755,6.7,234.28,233.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638455954,92.963026,234.34,233.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638455955,6.7,234.24,233.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638456247,6.7,234.24,233.89,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638456248,6.7,234.24,234.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638456648,6.7,234.33,234.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638457054,6.7,234.33,234.06,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638457249,6.7,234.33,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638458155,6.7,234.33,234.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638458355,6.7,234.33,234.13,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638458656,92.963026,234.34,234.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638458851,99.663026,234.34,234.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638459351,6.7,234.43,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638461548,6.7,234.43,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638462054,6.7,234.43,234.21,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638462253,6.7,234.43,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638463953,6.7,234.43,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638464150,6.04,234.47,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638464352,6.7,234.46,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638464553,6.7,234.45,234.15,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638464860,6.7,234.45,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638465052,6.06,234.46,234.03,17.64838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638465053,6.7,234.5,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638465255,6.7,234.48,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638465453,6.7,234.48,234.17,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638465454,133.66,234.47,234.17,10.15125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638465752,6.7,234.48,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638465953,6.7,234.48,234.21,3.29125639]
["bitfinex-derivatives","SOLF0:USTF0",1757638466153,6.7,234.48,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638466348,6.7,234.48,234.23,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638466558,6.7,234.48,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638467255,6.7,234.48,234.23,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638467461,6.7,234.48,234.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757638468049,6.7,234.48,234.25,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638468257,6.7,234.48,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638468455,6.7,234.48,234.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638469254,6.7,234.48,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638470458,6.7,234.48,234.27,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638470857,6.7,234.48,234.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638471555,6.7,234.48,234.3,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638471752,6.7,234.48,234.29,4.44838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638471956,6.7,234.48,234.28,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638472155,19.63,234.53,234.21,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638472355,19.63,234.5,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638472558,6.83,234.49,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638472758,6.83,234.47,234.25,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638472960,6.83,234.47,234.23,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638473161,6.83,234.47,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638473357,154.81,234.47,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638473759,6.83,234.47,234.25,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638473964,6.83,234.45,234.26,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638474265,147.76,234.44,234.2,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638474454,147.76,234.44,234.07,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638474455,6.83,234.43,234.19,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638474655,6.83,234.41,234.08,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638474855,4.67032364,234.52,234.05,4.44838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638474856,6.83,234.37,234.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638475058,6.83,234.35,234.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638475261,6.83,234.35,234.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638475461,6.83,234.35,234.17,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638475666,6.83,234.35,234.18,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638475857,6.83,234.35,234.15,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638476055,6.83,234.35,234.18,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638476367,6.83,234.35,234.2,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638476556,6.83,234.35,234.16,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638476755,6.83,234.35,234.19,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638476956,6.83,234.35,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638477467,6.83,234.44,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638477664,148.28,234.43,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638477864,148.4,234.42,234.22,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638478158,286.72,234.47,234.22,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638478159,148.32,234.41,234.22,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638478363,6.83,234.4,234.16,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638478562,155.09,234.4,234.15,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638478763,6.83,234.4,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638478958,6.83,234.4,234.18,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638479363,6.83,234.4,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638479563,155.09,234.4,234.2,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638479864,155.09,234.4,234.17,4.44838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638479865,10.17727356,234.39,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638480067,3.34610263,234.38,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638480271,6.83,234.37,234.16,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638480568,6.83,234.37,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638480764,14.64,234.38,234.15,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638480968,34.77967927,234.37,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638481166,3.35161161,234.36,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638481469,6.83,234.37,234.17,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638481866,6.83,234.37,234.22,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638482062,6.83,234.37,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638482266,6.83,234.35,234.1,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638482570,6.83,234.35,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638482771,6.83,234.35,234.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638482969,6.83,234.35,234.25,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638483165,147.66,234.42,234.24,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638483369,6.83,234.46,234.21,11.34838213]
["bitfinex-derivatives","SOLF0:USTF0",1757638483370,147.6,234.43,234.23,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638483666,6.83,234.46,234.24,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638483872,6.83,234.46,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638484067,6.83,234.46,234.3,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638484269,6.83,234.46,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638485274,6.83,234.46,234.29,10.22106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638485572,147.16,234.45,234.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638485868,6.83,234.46,234.24,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638486072,99.34,234.45,234.25,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638486272,9.67602242,234.43,234.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638486475,147.22,234.42,234.24,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638486672,154.05,234.41,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638486969,6.83,234.41,234.24,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638487171,6.83,234.41,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638487674,6.83,234.48,234.29,3.32106662]
["bitfinex-derivatives","SOLF0:USTF0",1757638488072,9.67602242,234.33,234.19,4.48450674]
["bitfinex-derivatives","SOLF0:USTF0",1757638488272,9.67602242,234.19,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638488479,28.94,234.18,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638488672,556.72,234.32,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638488871,9.67602242,234.22,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638489171,9.67602242,234.29,233.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638489370,4.49669558,234.28,233.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638489578,4.49669558,234.27,233.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638489777,4.49669558,234.26,234.02,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638489973,17.29669558,234.25,234.02,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638490176,4.49669558,234.24,233.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638490371,4.49669558,234.23,233.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638490673,286.72,234.32,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638490674,4.49669558,234.22,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638490871,4.49669558,234.21,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638491075,4.49669558,234.2,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638491271,0.03,234.23,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638491471,3.73738761,234.22,234.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638491674,0.03,234.23,234.09,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638492778,3.73687632,234.22,234.09,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638492978,0.03,234.23,234.09,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638493380,0.03,234.23,234.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638493981,3.73679115,234.22,234.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638494280,0.03,234.3,234.07,9.67602242]
["bitfinex-derivatives","SOLF0:USTF0",1757638494577,286.72,234.32,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638494782,0.03,234.31,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638494979,153.44,234.4,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638495180,0.03,234.44,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638495383,3.73426922,234.43,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638495585,0.03,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638495784,3.73366525,234.43,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638496079,153.3,234.43,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638496385,0.03,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638496777,153.01,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638497080,152.88,234.43,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638497281,0.03,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638497476,152.72,234.43,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638497681,0.03,234.44,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638497875,152.62,234.43,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638498074,0.03,234.44,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638498479,9.67602242,234.38,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638499281,9.67602242,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638499587,152.14,234.43,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638500086,152.02,234.42,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638500281,9.67602242,234.44,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638500485,9.67602242,234.51,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638500986,3.73933581,234.5,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638501283,9.67602242,234.51,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638501284,151.84,234.49,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638501479,151.84,234.49,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638501681,9.67602242,234.44,234.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638501882,9.67602242,234.38,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638502387,124.4,234.4,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638502576,5.90301802,234.41,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638502781,5.58,234.45,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638502980,5.90301802,234.46,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638503180,151.34,234.45,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638503485,5.90301802,234.46,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638503785,151.26,234.45,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638503982,157.00301802,234.46,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638504384,5.90301802,234.46,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638504684,5.90301802,234.46,234.06,351.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638504685,95.22250255,234.53,234.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638504980,95.22250255,234.53,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638505376,5.90301802,234.49,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638506781,5.90301802,234.42,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638506989,5.90301802,234.47,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638507187,5.90301802,234.52,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638507377,3.51423,234.55,234.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638507679,7.17640266,234.83,234.27,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638507680,5.90301802,234.68,234.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638507885,5.90301802,234.68,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638508277,5.90301802,234.63,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638508478,9.43301802,234.57,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638508878,5.90301802,234.51,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638509078,5.90301802,234.5,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638509383,5.90301802,234.5,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638509583,5.90301802,234.45,234.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638509785,5.90301802,234.4,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638510185,3.53,234.44,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638510379,3.53,234.44,234.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638511186,3.53,234.44,234.15,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638511187,3.53,234.44,234.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638511385,3.53,234.44,234.38,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638511687,286.64,234.56,234.38,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638511893,286.64,234.56,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638512284,5.90301802,234.52,234.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638512483,5.90301802,234.46,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638512684,5.90301802,234.41,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638513087,5.90301802,234.35,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638513791,5.90301802,234.35,234.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638514392,5.90301802,234.35,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638514785,5.90301802,234.29,234.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638516195,286.66,234.39,234.17,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638516594,286.66,234.39,234.23,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638517387,286.66,234.39,234.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638517789,286.66,234.39,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638517988,148.78,234.48,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638518189,148.72,234.49,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638518491,94.04405422,234.53,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638518686,148.62,234.52,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638519690,94.04405422,234.53,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638519900,148.22,234.52,234.29,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638520491,5.90301802,234.48,234.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638520692,18.70301802,234.48,234.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638520892,12.8,234.41,234.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638521088,147.92,234.4,234.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638521395,5.90301802,234.34,234.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638521590,94.04405422,234.53,234.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638521591,5.90301802,234.44,234.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638521786,5.90301802,234.47,234.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638523493,25.0,234.5,234.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638523494,5.90301802,234.41,234.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638523695,5.90301802,234.41,234.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638524491,5.90301802,234.35,234.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638525195,5.90301802,234.41,234.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638526495,25.0,234.5,234.21,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638526801,5.90301802,234.49,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757638528196,25.0,234.5,234.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638528390,25.0,234.5,234.25,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638528391,25.0,234.5,234.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638531396,25.0,234.5,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638531597,25.0,234.5,234.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757638531794,17.56,234.5,234.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638531994,17.56,234.5,234.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638532795,17.56,234.5,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638533194,17.56,234.5,234.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757638533695,17.56,234.5,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638534701,17.56,234.5,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638534906,17.56,234.5,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638535197,17.56,234.5,234.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757638535401,17.56,234.5,234.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638535591,17.56,234.5,234.44,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638535792,17.56,234.5,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638535998,17.56,234.5,234.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757638536399,17.56,234.5,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638536904,7.08,234.66,234.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638537602,3.11142,234.62,234.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638539006,9.01443802,234.62,234.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638541301,7.08,234.61,234.45,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638541501,7.08,234.61,234.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638541701,7.08,234.61,234.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638542403,5.90301802,234.69,234.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1757638542599,5.90301802,234.84,234.52,5.90301802]
["bitfinex-derivatives","SOLF0:USTF0",1757638542799,5.90301802,234.84,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638543609,5.90301802,234.9,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638543809,5.90301802,234.9,234.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638544306,5.90301802,234.9,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638544501,10.66734454,234.89,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638544700,7.08,234.83,234.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638544901,7.08,234.83,234.62,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757638545106,5.90301802,234.94,234.62,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757638545107,7.08,234.77,234.62,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757638545302,7.08,234.77,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638545799,7.08,234.77,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638546509,5.90301802,234.72,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638546708,7.08,234.71,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638547207,5.90301802,234.64,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638547407,12.98301802,234.64,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638547812,5.90301802,234.59,234.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638548711,5.90301802,234.59,234.42,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638549015,7.08,234.64,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638549206,5.90301802,234.65,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638549412,7.08,234.7,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638550311,5.90301802,234.77,234.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638550312,7.08,234.64,234.44,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638550611,5.90301802,234.59,234.44,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638551315,7.08,234.64,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638551714,7.08,234.64,234.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638554015,7.08,234.58,234.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638554223,5.90301802,234.54,234.4,432.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638557310,5.90301802,234.49,234.4,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638557714,5.90301802,234.49,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638557911,5.90301802,234.44,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757638558519,5.90301802,234.44,234.3,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638559214,6.79,234.43,234.3,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638559819,6.79,234.43,234.26,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638560315,6.79,234.43,234.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638560922,6.79,234.38,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638562716,12.8,234.53,234.15,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638562717,6.79,234.32,234.15,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638563311,0.02716699,234.26,234.12,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638563513,6.81716699,234.26,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638563917,6.79,234.26,234.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638564718,0.03163139,234.21,234.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638567127,0.03163139,234.21,234.06,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638567420,6.79,234.26,234.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638568926,299.28,234.38,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638568927,6.79,234.19,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569232,6.79,234.17,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569429,6.79,234.15,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569621,145.86,234.16,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569622,6.79,234.13,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569828,145.86,234.16,233.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638569829,6.79,234.07,233.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638570132,9.67549472,234.08,233.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638570133,6.79,234.05,233.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638570927,149.33,234.05,233.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638571125,142.54,234.05,233.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638571332,6.79,233.99,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638571532,9.67549472,234.0,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638571533,6.79,233.97,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638571729,145.84,233.96,233.85,0.0300397]
["bitfinex-derivatives","SOLF0:USTF0",1757638571927,0.03014153,233.9,233.85,0.0300397]
["bitfinex-derivatives","SOLF0:USTF0",1757638572126,6.79,233.89,233.85,0.0300397]
["bitfinex-derivatives","SOLF0:USTF0",1757638572535,6.79,233.89,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638572730,152.65,233.89,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638572936,145.86,233.88,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638573234,145.86,233.88,233.55,1228.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638573235,6.79,233.87,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638573539,6.79,233.81,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638573731,301.3,233.8,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638573932,0.02933702,233.71,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638574437,6.79,233.76,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638574633,0.03133422,233.63,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638576133,286.98,233.99,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638576335,9.67549472,233.89,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638577237,9.67549472,233.82,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638577436,287.0,233.81,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638577833,287.0,233.81,233.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638577834,145.88,233.8,233.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638578130,4.25,233.8,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638578338,4.25,233.67,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638578739,4.25,233.61,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638580241,150.15,233.61,233.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638580937,4.25,233.61,233.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638581140,4.25,233.67,233.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638581346,4.25,233.67,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638582239,4.25,233.65,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638583036,4.25,233.75,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638583442,4.25,233.75,233.47,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638583643,0.0312846,233.63,233.58,0.02932436]
["bitfinex-derivatives","SOLF0:USTF0",1757638584141,4.25,233.74,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638584540,4.25,233.74,233.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638584741,9.67549472,233.69,233.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638584940,4.25,233.68,233.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638585242,9.67549472,233.69,233.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638585639,4.25,233.62,233.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638587050,287.36,233.65,233.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638587346,287.36,233.65,233.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757638587847,287.36,233.65,233.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638588040,287.36,233.65,233.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638589538,4.31,233.64,233.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638589848,4.31,233.62,233.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638591345,4.31,233.62,233.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638592848,287.36,233.65,233.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638593044,4.31,233.69,233.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638593454,4.31,233.69,233.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1757638593642,4.31,233.78,233.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638594347,4.31,233.78,233.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638594553,64.05,233.78,233.44,9.67549472]
["bitfinex-derivatives","SOLF0:USTF0",1757638594749,4.31,233.77,233.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638595054,59.74,233.78,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638595260,9.67549472,233.67,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638595553,4.31,233.64,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638596052,9.67549472,233.61,233.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638596257,4.31,233.6,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638597046,4.31,233.66,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638598960,4.31,233.6,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638599454,4.31,233.6,233.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638599959,4.31,233.54,233.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638601657,4.31,233.54,233.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638601955,9.67549472,233.48,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638602263,13.98549472,233.48,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638602556,13.98549472,233.48,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638602557,4.31,233.28,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638602855,4.31,233.28,232.8,9.67549472]
["bitfinex-derivatives","SOLF0:USTF0",1757638602856,4.31,233.22,233.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638603060,4.31,233.22,232.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638603061,4.31,233.16,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638603359,9.67549472,233.11,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638603556,4.31,233.16,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638604153,21.85549472,233.29,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638604359,0.03131123,233.02,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638604561,4.31,233.04,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638604853,9.67549472,233.2,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638604854,4.31,233.12,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638605059,4.31,233.12,232.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638605264,4.33,233.1,232.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638605866,4.33,233.1,232.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638608157,4.33,233.1,232.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638609157,4.33,233.1,232.89,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638609360,4.33,233.1,232.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638609361,4.33,233.1,232.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638609861,4.33,233.19,232.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638610159,4.33,233.19,232.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638610663,4.33,233.19,232.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638610871,4.33,233.15,232.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638611270,9.67549472,233.16,232.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638611271,4.33,233.14,232.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638614367,287.7,233.27,232.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638614670,9.67549472,233.22,232.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638615068,4.35,233.15,232.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638615473,4.35,233.15,232.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638617565,4.35,233.15,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638617974,3.46974287,233.14,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638618166,3.46989895,233.13,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638618372,4.34,233.15,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638618575,3.46878979,233.14,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638618772,4.34,233.15,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638619174,4.34,233.13,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638619470,4.34,233.11,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638619670,4.34,233.08,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638619873,3.46866202,233.07,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638620071,7.80866202,233.06,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638620266,288.14,233.1,232.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638620267,4.34,233.01,232.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638621070,4.34,233.01,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638622270,9.67549472,233.01,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638622472,4.34,232.99,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638622673,3.46587919,232.98,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638622872,4.34,232.99,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638623579,4.34,233.07,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638624077,4.34,233.05,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638624274,5.97310474,233.02,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638624478,4.34,233.01,232.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638625575,4.34,232.9,232.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638625876,4.34,232.9,232.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638626478,10.31310474,232.96,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638626678,10.31310474,232.96,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638626879,4.34,232.96,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638628072,10.31310474,232.96,232.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638628579,10.31310474,232.96,232.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638629080,10.31310474,232.96,232.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638629280,4.34,232.96,232.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638630578,4.34,233.07,232.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638631082,4.34,233.07,232.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638631280,4.34,233.07,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638631478,4.34,233.07,232.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638632172,4.34,233.07,232.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638632974,4.34,233.07,232.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638634176,4.34,233.02,232.74,5.97310474]
["bitfinex-derivatives","SOLF0:USTF0",1757638634479,4.34,233.02,232.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638634674,4.34,233.02,232.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638635678,4.34,233.09,232.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638635878,4.34,233.09,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638636182,4.34,233.09,232.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638637076,4.34,233.09,232.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638637381,4.34,233.09,232.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638638883,4.67032364,233.31,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638639073,7.84025707,233.23,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638639274,3.50025707,233.23,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638639478,4.34,233.25,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638640778,292.7,233.31,233.07,5.97310474]
["bitfinex-derivatives","SOLF0:USTF0",1757638640973,3.5117911,233.3,233.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638641183,3.5117911,233.3,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638641483,292.7,233.31,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638641983,292.7,233.31,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638642679,288.36,233.31,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638642882,7.3602363,233.3,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638643085,3.52263531,233.29,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638643282,3.52263531,233.28,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638643583,3.52263531,233.27,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638643786,3.52263531,233.26,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638644086,3.52263531,233.25,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638644284,3.52263531,233.24,233.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638644483,3.52263531,233.23,233.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638644684,3.52263531,233.22,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638644881,4.34,233.3,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638645082,6.59389489,233.29,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638645282,6.59389489,233.28,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638645482,6.59389489,233.27,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638645682,10.93389489,233.26,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638645882,6.59389489,233.25,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638646084,6.59389489,233.24,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638646280,6.60254554,233.23,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638646483,3.53768328,233.22,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638646690,288.36,233.31,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638646878,6.50916552,233.3,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647081,6.50916552,233.29,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647285,6.50916552,233.28,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647479,6.50916552,233.27,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647684,4.34,233.33,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647685,3.44438622,233.26,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638647888,3.44438622,233.25,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757638648090,4.34,233.33,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638648386,6.37017123,233.32,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638648689,3.0670765,233.31,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638648891,3.0670765,233.3,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649183,3.0670765,233.29,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649383,3.0670765,233.28,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649585,5.97310474,233.38,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649586,10.30310474,233.38,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649790,11.03162035,233.37,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638649987,4.33,233.35,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638650192,10.30310474,233.3,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638650388,6.35990492,233.29,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638650593,6.35990492,233.28,233.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638650789,10.30310474,233.25,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638650989,4.33,233.19,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638651188,3.06297089,233.18,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638651492,3.06297089,233.17,233.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638651688,3.06297089,233.16,233.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638651882,3.06297089,233.15,233.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638652082,3.06297089,233.14,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638652284,3.06297089,233.13,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638652486,10.30310474,233.21,232.94,13.38310474]
["bitfinex-derivatives","SOLF0:USTF0",1757638652692,4.33,233.29,233.04,5.97310474]
["bitfinex-derivatives","SOLF0:USTF0",1757638652894,3.0623299,233.28,233.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638653084,3.0623299,233.27,233.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757638653289,3.0623299,233.26,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638653489,3.0623299,233.25,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638653691,4.33,233.29,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638653891,3.06061915,233.28,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638654194,9.03388393,233.27,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638654386,4.33,233.29,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638654693,3.04629827,233.28,233.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638654894,3.04629827,233.27,233.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638655090,4.33,233.29,233.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638655285,3.04669554,233.28,233.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638655491,4.33,233.29,233.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638658204,3.04406079,233.28,233.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638658393,4.33,233.29,233.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638658594,4.33,233.26,233.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638658791,4.33,233.21,233.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638659502,4.33,233.21,232.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638661099,4.33,233.21,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638661703,4.33,233.21,232.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638662495,4.33,233.16,232.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638663197,4.33,233.16,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638664199,4.33,233.23,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638665004,4.33,233.22,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638665205,4.33,233.23,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638665409,4.33,233.16,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638666407,4.33,233.16,233.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638666797,4.33,233.16,233.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638667003,4.33,233.15,232.91,151.71]
["bitfinex-derivatives","SOLF0:USTF0",1757638667605,4.33,233.15,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638667804,4.33,233.06,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638669510,4.33,233.01,232.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638669905,4.33,233.01,232.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638672310,4.33,233.01,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638675514,4.33,233.01,232.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638676011,345.12516814,233.13,232.75,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757638676218,4.36,232.96,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638676418,5.97310474,232.92,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638676720,4.36,232.91,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757638678318,4.36,232.89,232.75,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757638678518,4.36,232.87,232.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638679022,4.36,232.87,232.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638679918,10.33310474,232.92,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638680125,3.04748767,232.91,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638680316,10.33310474,232.92,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638680516,3.04765164,232.91,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638680713,10.33310474,232.92,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638680915,3.04765164,232.91,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638681115,10.33310474,232.92,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638681316,3.04765164,232.91,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638681519,10.33310474,232.92,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638682626,4.36,232.9,232.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638683123,4.36,232.9,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638685529,4.36,232.96,232.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638686124,4.36,233.04,232.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638686321,4.36,233.04,232.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638686525,4.36,233.04,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638686924,4.36,233.12,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638687125,3.03686961,233.11,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638687325,4.36,233.12,232.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638687927,4.36,233.12,232.9,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638688127,4.36,233.12,232.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638688329,4.36,233.12,232.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638688530,4.36,233.12,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638689224,3.03846601,233.11,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638689429,4.36,233.09,232.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638690027,4.36,233.09,232.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638692325,4.36,233.07,232.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638692525,4.36,233.07,232.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638693329,4.36,233.07,232.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638694033,4.36,233.07,232.87,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638694234,4.36,233.07,232.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638695334,4.36,233.07,232.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638696036,4.36,233.07,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638696439,4.36,233.16,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638696634,3.04823664,233.15,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638696936,3.04823664,233.14,232.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638697134,3.04823664,233.13,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638697436,4.36,233.16,232.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638697633,4.36,233.16,232.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638697833,4.36,233.25,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638698028,3.04664778,233.24,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638698232,3.04664778,233.23,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638698536,3.04664778,233.22,232.99,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1757638698735,3.04664778,233.21,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638698936,4.36,233.25,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638699132,3.04753711,233.24,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638699332,3.04753711,233.23,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638699536,4.36,233.25,233.03,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638699735,3.04809522,233.24,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638699941,4.36,233.25,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638700138,4.36,233.23,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638700333,3.04809522,233.22,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638700641,4.36,233.17,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638700839,4.36,233.15,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638701039,3.04809522,233.14,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638701235,3.04809522,233.13,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638701439,4.36,233.15,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638701640,3.0524861,233.14,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638701839,3.0524861,233.13,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638702037,3.0524861,233.12,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638702244,3.0524861,233.11,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638702442,3.0524861,233.1,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638702647,4.36,233.13,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638702841,3.05511386,233.12,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638703040,3.05511386,233.11,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638703240,3.05511386,233.1,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638703438,3.05511386,233.09,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638703745,4.36,233.13,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638703942,3.05703725,233.12,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638704148,4.36,233.2,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638704342,3.05511565,233.19,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638704543,3.05511565,233.18,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638704843,4.36,233.2,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638705044,3.05452933,233.19,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638705240,3.05459552,233.18,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638705440,4.36,233.2,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638705640,3.0546343,233.19,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638705840,4.36,233.2,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638706046,3.05463411,233.19,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638706237,3.0546389,233.18,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638706434,4.36,233.2,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638706637,3.05476423,233.19,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638706836,3.05476423,233.18,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638707140,3.05476423,233.17,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638707342,4.36,233.2,233.01,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638707548,3.05526131,233.19,233.02,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638707751,3.05526131,233.18,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638708043,3.05526131,233.18,232.96,298.10120181]
["bitfinex-derivatives","SOLF0:USTF0",1757638708044,4.36,233.2,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638709249,4.35,233.26,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638709448,3.05423772,233.25,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638709645,3.05423772,233.24,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638709945,4.35,233.26,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638710147,3.05306019,233.25,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638710343,4.35,233.26,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638710643,3.05252846,233.25,233.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638710849,3.05252846,233.24,233.08,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638711048,4.35,233.26,233.08,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638711250,4.35,233.24,233.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638711549,3.05234979,233.23,233.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638711848,4.35,233.23,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638712151,3.0519071,233.22,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638712448,4.35,233.2,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638712652,7.4019071,233.19,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638712844,3.0519071,233.18,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638713347,4.35,233.26,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638714746,4.35,233.24,233.05,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1757638714945,4.35,233.24,233.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638715148,4.35,233.22,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638715551,3.04973346,233.21,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638715751,3.0498472,233.2,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638715947,4.35,233.22,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638716249,12.83109172,233.21,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638716449,4.35,233.19,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638716641,3.04988991,233.18,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638718252,4.35,233.19,232.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638718847,4.35,233.19,233.0,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1757638719047,4.35,233.19,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638720646,9.78120181,233.21,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638720853,4.35,233.19,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638721052,3.04962615,233.18,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638721250,4.35,233.14,232.96,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638721551,4.35,233.12,232.96,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638721853,4.35,233.12,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638722652,9.78120181,233.19,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638722653,4.35,233.18,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638722957,3.05201381,233.17,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638723152,4.35,233.18,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638723352,3.05201381,233.17,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638723555,3.05201381,233.16,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638723851,4.35,233.18,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638724054,3.05425074,233.17,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638724255,7.40425074,233.16,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638724555,3.05425074,233.15,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638724756,4.35,233.14,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638724950,3.05425074,233.13,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638725855,7.40425074,233.12,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638726154,3.05425074,233.11,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638726351,3.05425074,233.11,232.96,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638726654,4.35,233.08,232.6,12.2402377]
["bitfinex-derivatives","SOLF0:USTF0",1757638726853,4.35,233.06,232.79,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638727057,3.05425074,233.05,232.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638727255,4.35,233.03,232.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638727455,3.05425074,233.02,232.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638727652,3.05425074,233.01,232.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638727957,3.05425074,233.0,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638728157,4.35,233.03,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638728357,3.06367308,233.02,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638728560,3.06367308,233.01,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638728854,3.06367308,233.0,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638729050,4.35,233.03,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638729560,3.06643431,233.02,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638729751,3.06643431,233.01,232.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638730059,4.35,233.03,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638730263,3.06683376,233.02,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638730455,3.06683376,233.01,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638730654,3.06683376,233.0,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638730860,3.06683376,232.99,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638731060,3.06683376,232.98,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638731261,4.35,233.03,232.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638731452,3.06825555,233.02,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638731755,3.06825555,233.01,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638731961,4.35,233.03,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638732464,4.35,233.1,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638732659,3.06737239,233.09,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638732859,3.06737239,233.08,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638733162,3.06737239,233.07,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638733358,3.06737239,233.06,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638733559,3.06737239,233.05,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638733862,3.06737239,233.04,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638734063,3.06737239,233.03,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638734358,4.35,233.1,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638734559,3.07635517,233.09,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638734862,3.07635517,233.08,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638735052,3.07635517,233.07,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638735357,7.42635517,233.06,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638735660,3.07635517,233.05,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638735959,3.07635517,233.04,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638736160,3.07635517,233.03,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638736362,4.35,233.06,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638736558,3.07593811,233.05,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638736862,3.07593811,233.04,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638737062,3.07593811,233.03,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638737263,3.07651566,233.02,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638737458,4.35,233.0,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638737664,7.42651566,232.99,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638737863,3.07651566,232.98,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638738065,3.07651566,232.97,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638738260,4.35,232.99,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638740174,4.35,232.99,232.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638740356,4.35,232.99,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638740562,3.07421427,232.98,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638740761,3.07421427,232.97,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638740964,3.07421427,232.96,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638741160,4.35,232.99,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638741358,4.35,232.97,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638741562,3.07365206,232.96,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638741764,3.07365206,232.95,232.77,436.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638741964,4.35,232.97,232.77,436.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638742164,3.0736032,232.96,232.77,436.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638742365,3.0736032,232.95,232.77,436.05]
["bitfinex-derivatives","SOLF0:USTF0",1757638745269,3.06832052,232.92,232.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638745467,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638747267,3.06698054,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638747469,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638747768,3.0653662,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638747972,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638748163,3.06432577,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638748363,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638748562,3.0638023,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638748764,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638748967,3.06379093,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638749162,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638749361,3.06286792,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638749566,4.35,232.93,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638749776,3.06259673,232.92,232.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638749978,4.35,232.93,232.77,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638750171,3.06266626,232.92,232.77,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638750372,4.35,232.93,232.77,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638750572,3.06188051,232.92,232.77,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638750775,4.35,232.93,232.78,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638751578,4.35,232.93,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638752778,3.06121964,232.92,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638752969,3.06134494,232.91,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638753173,4.35,232.89,232.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638753371,3.0614462,232.88,232.66,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1757638753672,4.35,232.89,232.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638754476,3.06134187,232.88,232.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638754673,4.35,232.89,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638755782,4.35,232.89,232.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638757475,4.35,232.89,232.71,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638757675,3.06301779,232.88,232.71,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1757638757883,4.35,232.89,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638758080,3.0630723,232.88,232.72,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638758277,4.35,232.89,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638758484,3.06346476,232.88,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638758682,4.35,232.89,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638758880,3.06346509,232.88,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638759080,4.35,232.89,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638759485,3.06502143,232.88,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638759782,7.41502143,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638759984,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638760987,3.06636154,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638761175,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638761379,3.06617221,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638761685,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638761984,3.06678495,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638762177,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638762580,3.06749022,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638762784,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638762987,3.06747898,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638763284,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638763485,3.06902036,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638763680,3.06902036,232.85,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638763880,4.35,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638764085,3.1141153,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638764285,3.1141153,232.85,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638764483,3.1141153,232.84,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638764786,4.35,232.92,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638764986,3.11573156,232.91,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638765180,3.11573156,232.9,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638765381,3.11573156,232.89,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638765586,7.46573156,232.88,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638765885,3.11573156,232.87,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638766086,3.11573156,232.86,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638766287,3.11573156,232.85,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638766485,3.11573156,232.84,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638766681,3.11573156,232.83,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638766884,3.11573156,232.82,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638767078,4.35,232.88,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638767284,3.11874061,232.87,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638767487,3.11874061,232.86,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638767689,3.11874061,232.85,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638767888,3.11874061,232.84,232.73,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1757638768090,3.11874061,232.83,232.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638768384,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638768590,3.12170079,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638768791,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638768792,3.12170079,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638768988,3.12170079,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769188,3.12170079,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769389,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769590,3.12350065,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769789,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769790,3.12350065,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638769991,3.12350065,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638770291,3.12350065,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638770489,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638770688,3.12525603,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638770992,3.12525603,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638771286,3.12525603,232.85,232.74,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638771492,3.12525603,232.84,232.74,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638771690,3.12525603,232.83,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638771892,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638772088,3.1271072,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638772292,3.1271072,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638772483,3.1271072,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638772688,3.1271072,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638772889,3.1271072,232.83,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638773089,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638773288,3.1274988,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638773484,3.1274988,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638773688,3.1274988,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638773891,3.1274988,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638774097,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638774291,3.12782455,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638774594,3.12782455,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638774793,3.12782455,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638774990,3.12782455,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638775193,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638775494,3.12883986,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638775694,3.12883986,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638775890,3.12883986,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638776092,3.12883986,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638776393,3.12947733,232.83,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638776593,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638776794,3.12983631,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638776994,3.12983631,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638777195,3.12983631,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638777399,3.12983631,232.84,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638777592,4.35,232.88,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638777792,3.13145878,232.87,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638778094,3.13145878,232.86,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638778292,3.13145878,232.85,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638778488,4.35,232.93,232.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638778693,3.13268079,232.92,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638778898,4.35,232.98,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638779093,3.13191195,232.97,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638779294,3.13191195,232.96,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638779592,3.13191195,232.95,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638779786,3.13191195,232.94,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638779986,4.35,232.99,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638780186,3.13314099,232.98,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638780387,4.35,232.96,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638780590,3.13314099,232.95,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638780797,3.13314099,232.94,232.83,2.3594808]
["bitfinex-derivatives","SOLF0:USTF0",1757638780998,4.35,232.96,232.83,2.3594808]
["bitfinex-derivatives","SOLF0:USTF0",1757638781198,2.3594808,232.91,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638781588,3.1367257,232.9,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638781793,3.1367257,232.89,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638781999,2.3594808,232.91,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638782198,3.13681382,232.9,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638782491,4.35,232.94,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638782700,3.13736563,232.93,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638782999,3.13736563,232.92,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638783198,3.13736563,232.91,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638783400,3.13736563,232.9,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638783597,4.35,232.94,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638783791,3.1376715,232.93,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638783991,4.35,232.94,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638784197,3.13757705,232.93,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638784397,4.35,232.94,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638784595,4.35,233.0,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638784798,3.13764823,232.99,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638785000,3.13764823,232.98,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638785202,3.13764823,232.97,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638785403,4.35,233.0,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638785598,3.13643204,232.99,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638785793,3.13643204,232.98,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638786098,4.35,233.0,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638786297,3.13516139,232.99,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638786498,4.35,233.06,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638786797,3.13451241,233.05,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787002,3.13451241,233.04,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787194,4.35,233.06,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787399,3.1317689,233.05,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787602,4.35,233.06,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787603,3.1317689,233.04,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787794,4.35,233.06,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638787993,3.13178051,233.05,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638788200,4.35,233.06,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638788601,4.35,233.06,232.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638790200,4.35,233.14,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638790400,3.12292546,233.13,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638790600,3.12292546,233.12,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638790905,4.35,233.14,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638791105,3.1228549,233.13,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638791309,4.35,233.14,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638791600,3.11992012,233.13,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638791807,4.35,233.14,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638792007,3.11988273,233.13,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638792207,4.35,233.14,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638792503,3.11787232,233.13,232.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638792710,4.35,233.14,232.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638793708,4.35,233.14,232.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638794306,4.35,233.14,232.84,5.97475181]
["bitfinex-derivatives","SOLF0:USTF0",1757638794307,4.33,233.12,232.84,5.97475181]
["bitfinex-derivatives","SOLF0:USTF0",1757638794609,4.33,233.12,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638794902,4.33,233.12,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638795098,4.33,233.1,232.92,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638795300,4.33,233.13,232.92,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638795498,5.97475181,233.14,232.92,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638795499,4.33,233.11,232.92,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1757638795704,288.48,233.16,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638795705,4.33,233.08,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638795910,4.33,233.06,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638796105,4.33,233.07,232.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638796310,4.33,233.05,232.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638796605,5.97475181,233.09,232.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638796913,3.0919256,233.08,232.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638797117,3.0919256,233.07,232.87,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638797414,7.42156179,233.06,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638797619,3.09165403,233.05,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638797819,4.34,233.03,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638798017,3.09209027,233.02,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638798220,4.34,233.02,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638800524,4.34,233.02,232.83,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1757638800525,10.31475181,233.08,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638800721,3.09215573,233.07,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638800928,4.34,233.01,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638801121,4.34,232.99,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638801519,3.09333902,232.98,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638801719,4.34,232.99,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638802626,4.34,233.04,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638803725,5.97475181,233.09,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638803726,10.31475181,233.09,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638803931,10.31475181,233.09,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638805130,4.34,233.09,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638805325,4.34,233.14,232.87,5.97475181]
["bitfinex-derivatives","SOLF0:USTF0",1757638805534,4.34,233.12,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638806126,3.09179638,233.11,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638806321,5.97475181,233.15,232.87,5.97475181]
["bitfinex-derivatives","SOLF0:USTF0",1757638806322,4.34,233.09,232.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1757638806631,4.34,233.09,232.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638806930,4.34,233.09,232.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638807231,5.97475181,233.0,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638807432,4.34,232.99,232.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638807930,3.09343085,232.98,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638808131,4.34,232.99,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638808934,4.34,233.04,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638809633,3.09404313,233.03,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638809835,4.34,233.04,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638810827,9.77921172,233.08,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638811030,9.08622945,233.06,232.79,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638811231,4.34,233.0,232.79,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638811433,4.34,232.98,232.79,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638811626,3.0944766,232.97,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638811833,4.34,232.98,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638812031,4.34,233.05,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638812233,3.09583548,233.04,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638812429,3.09583548,233.03,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638812637,4.34,233.05,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638812930,3.09604415,233.04,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638813130,7.43604415,233.03,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638813432,4.34,233.01,232.83,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1757638813628,3.09739365,233.0,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638813838,4.34,233.01,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638814038,3.09752053,233.0,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638814240,4.34,233.01,232.85,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1757638814436,3.09829568,233.0,232.85,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1757638814733,4.34,233.01,232.86,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638815132,3.09886258,233.0,232.87,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638815333,3.0992863,232.99,232.87,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1757638815631,4.34,233.01,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638816434,3.09996299,233.0,232.88,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638816635,4.34,233.07,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638816842,3.0997103,233.06,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638817031,4.34,233.04,232.9,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638817236,3.0997103,233.03,232.9,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638817437,3.0997103,233.02,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638817637,4.34,233.04,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638817837,3.10086478,233.03,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638818036,4.34,233.04,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638818237,3.10064138,233.03,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638818535,4.34,233.04,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638818738,3.10172255,233.03,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638819038,4.34,233.04,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638819238,4.34,233.09,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638819440,3.10263493,233.08,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638819636,3.10263493,233.07,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638819838,4.34,233.09,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638820038,3.10224124,233.08,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638820234,3.10224124,233.07,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638820541,3.10224124,233.06,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638820731,4.34,233.09,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638820937,3.10340699,233.08,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638821235,3.10340699,233.07,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638821541,4.34,233.09,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638821741,3.10456808,233.08,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638822039,4.34,233.09,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638822437,4.34,233.09,232.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638823442,4.34,233.16,232.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638823640,4.34,233.16,232.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638823837,4.34,233.25,232.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638824037,4.34,233.23,233.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638824341,4.34,233.21,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638824541,3.10511179,233.2,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638824736,4.34,233.18,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638825041,4.34,233.16,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638825243,3.10511179,233.15,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638825542,4.34,233.23,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638825744,4.34,233.21,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638826039,3.04594723,233.2,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638826241,7.38594723,233.19,233.03,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638826442,7.38492891,233.18,233.02,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638826741,4.34,233.18,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638827144,3.04561966,233.17,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638827345,27.32544117,233.26,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638827537,4.33,233.23,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638827839,4.33,233.21,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638828138,3.04475595,233.2,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638828338,3.04475595,233.19,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757638828540,7.37475595,233.18,233.03,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1757638828740,3.04475595,233.17,233.03,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1757638828936,3.04475595,233.16,233.03,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1757638829135,4.33,233.18,233.03,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1757638829332,3.04471812,233.17,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638829541,4.33,233.18,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638829737,4.74622945,233.26,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638829738,4.33,233.24,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638829942,3.04411713,233.23,233.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638830142,3.04411713,233.22,233.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638830344,4.33,233.24,233.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638830735,3.0428123,233.23,233.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638831037,3.0428123,233.22,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638831241,4.33,233.24,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638831242,3.0428123,233.21,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638831445,3.0428123,233.2,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638831743,4.33,233.24,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638831947,3.04233975,233.23,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638832245,3.04233975,233.22,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638832445,3.04233975,233.21,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638832642,3.04118755,233.2,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638832842,4.33,233.24,233.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1757638833146,4.33,233.24,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638833547,4.33,233.24,233.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638833736,3.03940875,233.23,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638833936,3.03940875,233.22,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638834140,3.03940875,233.21,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638834340,7.36940875,233.2,233.05,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1757638834642,9.77921172,233.14,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638834845,4.33,233.12,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638835038,4.33,233.1,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638835543,3.04068353,233.09,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638835844,4.33,233.16,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638836052,3.039993,233.15,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638836251,4.33,233.16,232.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638836447,3.0398009,233.15,232.95,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638836641,4.33,233.13,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638836848,3.0398009,233.12,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837142,4.33,233.13,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837143,3.0398009,233.11,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837342,4.33,233.13,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837549,3.04037214,233.12,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837751,3.04037214,233.11,232.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757638837947,4.33,233.13,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638838550,4.33,233.19,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638839851,4.33,233.19,232.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638840053,4.33,233.19,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638840447,4.33,233.23,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638840641,4.33,233.23,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638840849,288.32,233.32,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638841046,4.33,233.3,233.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638841246,4.33,233.3,232.98,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638841247,3.0373815,233.29,233.04,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1757638841455,3.0373815,233.28,233.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638841748,288.32,233.32,233.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638841749,4.33,233.26,233.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638841948,3.0373815,233.25,233.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638842155,4.33,233.26,233.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638842944,288.32,233.32,233.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638843148,3.03529644,233.31,233.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638843350,292.65,233.32,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638843556,3.03402613,233.31,233.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638843747,3.03428211,233.3,233.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638843955,292.65,233.32,233.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638844154,3.03423944,233.31,233.11,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757638844358,3.03423944,233.3,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638844657,292.65,233.32,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638844859,3.03343338,233.31,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638845057,4.33,233.32,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638845765,4.33,233.32,233.13,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1757638846158,3.03213754,233.31,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638846354,4.33,233.29,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638846864,3.03264742,233.28,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638847052,4.33,233.32,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638847359,4.33,233.3,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638847565,3.03276717,233.29,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638847764,4.33,233.3,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850163,4.33,233.4,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850365,9.77921172,233.41,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850366,4.33,233.38,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850567,3.02898142,233.37,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850768,3.02898142,233.36,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638850956,4.33,233.38,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638851266,4.33,233.38,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638851668,0.03135914,233.29,233.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638851864,0.03135914,233.29,233.24,0.02753267]
["bitfinex-derivatives","SOLF0:USTF0",1757638852063,4.33,233.38,233.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638854469,4.33,233.38,233.21,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638855269,9.77921172,233.42,233.2,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1757638855466,2.99722907,233.41,233.2,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1757638855668,2.99722907,233.4,233.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638855969,4.33,233.35,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638856173,4.33,233.33,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638856368,9.77921172,233.36,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638856562,2.99924803,233.35,233.15,421.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638856865,4.33,233.33,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638857465,4.33,233.39,233.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638857665,2.99971245,233.38,233.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638857864,2.99971245,233.37,233.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638858069,4.33,233.39,233.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757638858375,0.03255938,233.3,233.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638858574,0.03255938,233.3,233.26,0.02762174]
["bitfinex-derivatives","SOLF0:USTF0",1757638859071,0.03255938,233.3,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638859969,4.33,233.46,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638860174,3.00005878,233.45,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638860375,7.36005878,233.44,233.29,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638860573,3.00005878,233.43,233.29,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638860773,4.36,233.44,233.29,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638860969,3.00128079,233.43,233.29,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1757638861170,4.36,233.5,233.34,0.02836659]
["bitfinex-derivatives","SOLF0:USTF0",1757638861476,4.36,233.44,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638861670,3.00136999,233.43,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638861872,4.36,233.5,233.4,0.02946353]
["bitfinex-derivatives","SOLF0:USTF0",1757638862069,3.00131113,233.49,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638862273,4.36,233.47,233.43,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1757638862474,3.00131113,233.46,233.43,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1757638862776,3.00131113,233.45,233.43,0.02847165]
["bitfinex-derivatives","SOLF0:USTF0",1757638862968,3.00131113,233.44,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638863173,9.77921172,233.45,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638863174,4.34,233.38,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638863378,3.00131113,233.37,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638863580,3.00131113,233.36,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638863878,3.00131113,233.35,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638864178,4.34,233.33,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638864374,3.00318451,233.32,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638864574,3.00318451,233.31,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638864876,3.00318451,233.3,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638865070,3.00515406,233.29,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638865273,3.0064415,233.28,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638865465,3.0064415,233.27,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638865874,4.34,233.28,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638866172,4.74622945,233.41,233.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638866476,295.11640266,233.44,233.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638866477,4.34,233.39,233.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638866777,3.00634845,233.38,233.17,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638866976,3.00634845,233.37,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638867177,4.34,233.35,233.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638867378,3.00634845,233.34,233.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638867677,3.00634845,233.33,233.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1757638867870,3.00634845,233.32,233.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638868076,12.85,233.42,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638868077,4.34,233.3,233.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757638868281,4.34,233.28,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638868478,3.00634845,233.27,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638868675,3.00634845,233.26,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638868872,3.00634845,233.25,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638869176,4.34,233.28,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638869377,3.00992375,233.27,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638869680,3.00992375,233.26,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638869880,3.00992375,233.25,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870077,4.34,233.23,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870278,4.34,233.23,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870279,3.00992375,233.22,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870471,4.34,233.23,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870781,3.01085748,233.22,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638870973,5.96081025,233.2,233.01,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757638871179,5.96081025,233.2,233.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638871180,4.34,233.14,233.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638871380,3.01085748,233.13,233.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638871581,3.01179547,233.12,233.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638871779,4.34,233.14,233.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638871983,5.96081025,233.11,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638872283,3.01183863,233.1,232.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638872575,3.01183863,233.09,232.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638872775,4.34,233.19,232.97,5.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1757638872974,4.34,233.19,232.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638873176,287.96,233.27,233.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638873379,3.00941032,233.26,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638873581,3.00941032,233.25,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638873784,292.3,233.27,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638873981,3.00910753,233.26,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638874178,3.00910753,233.25,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638874383,3.00910753,233.24,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638874689,292.3,233.27,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638874985,3.00925495,233.26,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638875184,4.34,233.27,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638875688,4.34,233.27,233.04,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638875882,4.34,233.27,233.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638876193,4.34,233.34,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638876392,3.00901397,233.33,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638876687,3.00901397,233.32,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638876888,3.00901397,233.31,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638877088,4.34,233.34,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638877291,7.34939713,233.33,233.11,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1757638877584,4.34,233.33,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638877784,3.00913362,233.32,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638877981,4.34,233.3,233.12,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1757638878185,347.00621286,233.41,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638878186,4.34,233.24,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638878386,7.34913362,233.23,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638878582,3.00913362,233.22,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638878787,7.34913362,233.21,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638879083,4.34,233.21,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638879289,4.34,233.18,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638881092,4.34,233.25,233.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638881684,4.34,233.25,233.06,5.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1757638881880,4.34,233.25,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638882089,5.96081025,233.34,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638882284,7.35203647,233.33,233.11,5.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1757638882484,3.01203647,233.32,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638883189,3.01203647,233.31,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638883487,4.34,233.33,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638883689,3.0148693,233.32,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638883885,3.0148693,233.31,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638884189,4.34,233.33,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638884390,2.98978566,233.32,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638884696,2.98978566,233.31,233.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638884883,4.34,233.29,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638885187,4.34,233.27,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638885492,2.98978566,233.26,233.09,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1757638885790,2.98978566,233.25,233.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638885990,2.99090518,233.24,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638886190,5.96081025,233.29,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638886191,4.34,233.28,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638886391,2.99092781,233.27,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638886693,4.34,233.25,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638886895,4.34,233.25,233.09,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638886896,2.99092781,233.24,233.09,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638887084,4.34,233.25,233.09,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638887291,2.99100385,233.24,233.09,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638887494,4.34,233.31,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638887785,2.99047965,233.3,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757638887987,2.99047965,233.29,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638888290,295.19640266,233.41,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638888291,4.34,233.39,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638888490,2.98963469,233.38,233.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638888683,4.34,233.44,233.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638888888,2.98894395,233.43,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638889087,2.98894395,233.42,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638889286,2.98894395,233.41,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638889491,2.9881275,233.4,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638889793,4.34,233.44,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638889997,2.98816933,233.43,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638890196,2.98816933,233.42,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638890396,2.98816933,233.41,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638890694,4.34,233.44,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638890898,2.98752674,233.43,233.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638891095,7.32752674,233.42,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638891394,2.98752674,233.41,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638892484,2.98752674,233.4,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638892684,2.98752674,233.39,233.24,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638892885,4.34,233.42,233.24,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1757638893089,4.34,233.4,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638893298,2.98698744,233.39,233.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638893491,7.32698744,233.38,233.2,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638893792,4.34,233.36,233.19,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638893997,2.98698744,233.35,233.19,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638894391,4.34,233.34,233.19,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638894586,2.98698744,233.33,233.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638894793,7.32698744,233.32,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638894994,2.98698744,233.31,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638895195,4.34,233.3,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638895393,2.9880793,233.29,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638895693,2.9880793,233.28,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638895901,2.9880793,233.27,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638896096,4.34,233.3,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638896295,2.98856402,233.29,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638896491,2.98856402,233.28,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638896695,2.98837854,233.27,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638896904,4.34,233.3,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638897093,2.98835522,233.29,233.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638897293,4.34,233.25,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638897595,2.98835522,233.24,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638897796,2.98835522,233.23,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638897995,2.98835522,233.22,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638898191,4.34,233.25,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638898397,2.98944925,233.24,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638898599,4.34,233.25,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638898794,2.98937863,233.24,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638898996,4.34,233.25,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638899587,5.96081025,233.34,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638899791,7.32889032,233.33,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638899996,4.34,233.28,233.07,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1757638900193,4.34,233.26,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638900499,4.34,233.24,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638900801,2.98889032,233.23,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638901603,4.34,233.24,233.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638902294,4.34,233.24,233.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638902493,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638902695,2.98904309,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638902897,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638903102,2.98883309,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638903397,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638903698,2.98909344,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638903901,2.98909344,233.26,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638904200,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638904396,2.98940963,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638904598,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638904794,2.98940963,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638904990,2.98945187,233.26,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638905190,2.98984797,233.25,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638905405,4.34,233.28,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638905603,2.98980605,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638905799,4.34,233.25,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638906997,4.34,233.32,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638907198,4.34,233.27,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638907396,2.99224715,233.26,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638907598,4.34,233.24,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638908195,4.34,233.32,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638908396,2.99316886,233.31,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638908707,2.99316886,233.3,233.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638908901,4.34,233.32,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638909101,2.9925857,233.31,233.11,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1757638909407,2.9925857,233.3,233.12,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1757638909601,2.9925857,233.29,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638909807,7.3325857,233.28,233.11,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757638910013,2.9925857,233.27,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638910205,2.9925857,233.26,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638910402,2.9925857,233.25,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638910606,4.34,233.28,233.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638910803,4.34,233.35,233.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638911711,4.34,233.35,233.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638912119,4.34,233.43,233.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638912306,2.99099553,233.42,233.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638912507,2.99099553,233.41,233.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638912805,4.34,233.43,233.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757638913006,2.99097536,233.42,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638913318,2.99097536,233.41,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638913514,2.98981108,233.4,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638913817,2.98981108,233.39,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638914112,4.34,233.43,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638914311,2.99140334,233.42,233.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638914509,2.99140334,233.42,233.17,5.96081025]
["bitfinex-derivatives","SOLF0:USTF0",1757638914510,4.34,233.49,233.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638914713,5.96081025,233.54,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638914916,7.33035885,233.53,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638915112,2.99035885,233.52,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638915417,2.99035885,233.51,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638915615,2.99035885,233.5,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638915810,4.34,233.53,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638916009,2.98767753,233.52,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638916229,2.98767753,233.51,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638916417,4.34,233.53,233.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638916716,2.98602429,233.52,233.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638916913,2.98602429,233.51,233.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757638917214,4.34,233.53,233.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757638917414,2.98567151,233.52,233.35,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757638917616,2.98567151,233.51,233.35,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638917816,2.98567151,233.5,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638918110,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638918416,2.98425754,233.52,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638918611,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638918812,2.98424711,233.52,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638919012,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638919208,2.98243814,233.52,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638919408,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638919610,2.98244912,233.52,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638919917,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638920218,2.98246009,233.52,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638920518,4.34,233.53,233.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638925211,4.34,233.53,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638927318,4.33,233.56,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638927513,4.33,233.52,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638929122,17.59622945,233.64,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638929123,4.74622945,233.64,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638929327,4.33,233.6,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638929527,2.97252508,233.59,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638929824,2.97252508,233.58,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638930124,4.33,233.6,233.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638930319,4.33,233.6,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638933925,4.33,233.6,233.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638937426,9.73370687,233.64,233.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638937733,9.73370687,233.64,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638937734,9.73370687,233.58,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638937931,2.96327693,233.57,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638938230,4.33,233.56,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638938531,4.33,233.51,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638940323,3.12,233.65,233.31,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757638940631,3.12,233.65,233.28,9.73370687]
["bitfinex-derivatives","SOLF0:USTF0",1757638940632,4.33,233.63,233.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638940827,2.96344453,233.62,233.36,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1757638941032,4.33,233.63,233.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638941328,4.33,233.63,233.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638941936,4.33,233.63,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638942424,4.33,233.67,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638942625,4.33,233.65,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638942829,2.96205657,233.64,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638943026,4.33,233.62,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638943231,4.33,233.6,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638943439,2.96205657,233.59,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638943639,4.33,233.57,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638944134,27.32993632,233.66,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638944135,9.73370687,233.6,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638944334,2.96340737,233.59,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638944529,4.33,233.57,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638944935,4.33,233.59,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638945238,9.73370687,233.6,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638945239,2.96376123,233.58,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638945434,2.96376123,233.57,233.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638945630,9.73370687,233.6,233.37,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638945631,4.33,233.55,233.37,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638945838,12.6974681,233.54,233.37,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1757638946033,2.96376123,233.53,233.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638946238,4.33,233.51,233.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757638946437,4.33,233.49,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638946635,2.96376123,233.48,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638947345,7.29376123,233.47,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638947644,4.33,233.45,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638947943,4.33,233.43,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638948144,4.33,233.41,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638948340,4.33,233.39,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638948535,2.97277787,233.38,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638948739,4.33,233.39,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638949241,2.97419504,233.38,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638949435,2.97419504,233.37,233.23,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757638949638,4.33,233.35,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638949843,2.97459879,233.34,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638950948,4.33,233.33,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638951148,2.97804445,233.32,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638951342,4.33,233.33,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638951544,2.97739566,233.32,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638951744,2.97754473,233.31,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638952041,4.35862704,233.27,233.23,0.03221938]
["bitfinex-derivatives","SOLF0:USTF0",1757638952441,4.35862704,233.27,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638952442,4.33,233.27,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638953455,2.97979427,233.26,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638953654,2.97979427,233.25,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638953852,4.33,233.27,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638954053,2.98000503,233.26,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638954254,2.98000503,233.25,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638954451,4.33,233.27,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638954651,2.97931088,233.26,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638954854,4.33,233.27,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638955053,2.97932193,233.26,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638955249,4.33,233.27,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638955451,2.97952922,233.26,233.11,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1757638955757,2.97952922,233.25,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638955962,4.33,233.23,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638956256,2.97952922,233.22,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638956451,0.03198129,233.19,233.15,0.03101197]
["bitfinex-derivatives","SOLF0:USTF0",1757638956649,7.30773785,233.18,233.15,0.03101197]
["bitfinex-derivatives","SOLF0:USTF0",1757638956949,4.33,233.19,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638957150,2.97796781,233.18,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638957359,4.33,233.27,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638957551,4.33,233.27,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638957552,2.97494228,233.26,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638957856,4.33,233.27,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638958051,2.9744682,233.26,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638958258,4.33,233.27,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638960069,4.33,233.25,233.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638963260,4.33,233.34,233.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638964169,92.42406162,233.39,233.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638964462,4.33,233.48,233.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638964663,4.33,233.48,233.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638965065,2.96313843,233.47,233.25,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638965271,4.33,233.45,233.25,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1757638965463,4.33,233.45,233.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1757638965667,4.33,233.45,233.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638969560,287.98,233.51,233.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638969561,4.33,233.52,233.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638971065,4.33,233.52,233.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638971274,4.33,233.52,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638971573,9.73370687,233.55,233.32,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1757638971777,4.33,233.53,233.32,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1757638972072,4.33,233.51,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638972365,4.33,233.49,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638974466,9.73370687,233.55,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638974667,2.96856344,233.54,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638974866,2.96856344,233.53,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638975072,4.33,233.51,233.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638976473,4.33,233.51,233.28,297.65370687]
["bitfinex-derivatives","SOLF0:USTF0",1757638976474,4.33,233.51,233.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638977469,4.33,233.54,233.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638977671,4.33,233.52,233.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757638977972,4.33,233.5,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638978175,2.97017961,233.49,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638978373,2.97017961,233.48,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638978574,4.33,233.46,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638980171,4.33,233.48,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638980370,2.97319818,233.47,233.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638980570,4.33,233.45,233.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638980767,4.33,233.44,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638982179,4.33,233.44,233.26,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1757638982371,4.33,233.44,233.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638986584,4.33,233.53,233.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638987281,4.33,233.51,233.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638987482,2.97923252,233.5,233.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638987788,4.33,233.48,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638987980,4.33,233.46,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638988180,2.97923252,233.45,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638988480,12.85,233.48,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638988481,2.97923252,233.44,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638988689,4.33,233.42,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638988887,2.97923252,233.41,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638989088,4.33,233.39,233.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638989282,4.33,233.37,233.15,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1757638989586,4.33,233.35,233.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638989980,4.33,233.35,233.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638990784,27.18,233.45,233.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638990980,2.98342636,233.44,233.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638991179,7.31342636,233.43,233.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638991483,2.98342636,233.42,233.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638991683,4.33,233.43,233.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638992286,4.33,233.43,233.25,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757638992482,4.33,233.43,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638992483,2.98320241,233.42,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638992683,4.33,233.43,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638992982,7.31320318,233.42,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638993185,2.98320318,233.41,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638993488,4.33,233.42,233.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638993687,4.33,233.49,233.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638993883,2.98263858,233.48,233.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638994087,4.33,233.49,233.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638994980,4.33,233.56,233.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638995186,4.33,233.46,233.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638995386,2.98149279,233.45,233.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638995688,5.94783578,233.42,233.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638995980,2.98149279,233.41,233.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638996184,4.33,233.39,233.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757638996380,4.33,233.37,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638996576,2.98149279,233.36,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638996977,4.33,233.35,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638997584,2.98376717,233.34,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638997788,7.31376717,233.33,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757638998090,4.33,233.33,233.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639001887,4.33,233.31,233.14,287.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639002188,4.33,233.31,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639005395,4.33,233.37,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639005595,3.03010032,233.36,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639005895,3.03010032,233.35,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639006090,4.33,233.37,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639006395,3.02994881,233.36,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639006589,3.02994881,233.35,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639006790,4.33,233.37,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639006993,3.0317751,233.36,233.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639007193,3.0317751,233.35,233.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639007389,4.33,233.37,233.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757639007589,3.03320769,233.36,233.17,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639007788,3.03320769,233.35,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639008094,3.03329316,233.34,233.19,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639008299,4.33,233.37,233.19,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639008489,3.03446728,233.36,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639008690,3.03446728,233.35,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639008896,3.03446728,233.34,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639009096,3.03477963,233.33,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639009396,7.35477963,233.32,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639009697,3.03477963,233.31,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639009994,4.32,233.32,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639011596,4.32,233.42,233.16,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639011896,4.32,233.4,233.17,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1757639012090,4.32,233.38,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639012290,3.03329897,233.37,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639012490,4.32,233.38,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639012690,3.03324068,233.37,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639012896,4.32,233.38,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639013096,3.0332404,233.37,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639013302,4.32,233.38,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639013599,3.03359473,233.37,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639013800,4.32,233.38,233.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639014000,3.03363747,233.37,233.19,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639014301,4.32,233.38,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639014500,3.03400255,233.37,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639014695,4.32,233.38,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639014896,3.03400241,233.37,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639015097,4.32,233.38,233.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639015600,4.32,233.38,233.21,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639015800,4.32,233.38,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639016100,4.32,233.45,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639016303,3.0346025,233.44,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639016595,3.0346025,233.43,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639016793,5.94783578,233.46,233.23,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639016794,4.32,233.41,233.23,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639016991,3.0346025,233.4,233.23,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639017196,3.0346025,233.39,233.23,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639017496,3.0346025,233.38,233.23,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639017695,4.32,233.41,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639017998,3.03588118,233.4,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639018203,4.32,233.38,233.23,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639018503,4.32,233.36,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639018800,4.32,233.41,233.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639019006,4.32,233.46,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639019195,3.03581152,233.45,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639019400,3.03581152,233.44,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639019700,3.03581152,233.43,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639019895,4.32,233.46,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639020096,3.0358182,233.45,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639020298,3.0358182,233.44,233.24,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1757639020596,4.32,233.46,233.27,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639020799,3.03580119,233.45,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639021002,4.32,233.46,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639021305,5.94783578,233.53,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639021606,7.35607959,233.52,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639021806,3.03607959,233.51,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639022107,4.32,233.49,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639022301,3.03607959,233.48,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639022504,3.03607959,233.47,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639022698,3.03607959,233.46,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639022904,3.03607959,233.45,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639023100,4.32,233.49,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639023299,4.32,233.47,233.31,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639023506,3.03676878,233.46,233.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639023705,3.03676878,233.45,233.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639023905,3.03676878,233.44,233.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639024207,4.32,233.47,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639024407,3.03667539,233.46,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639024607,3.03667539,233.45,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639024911,4.74622945,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639024912,3.03667539,233.44,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639025112,4.32,233.42,233.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639025311,3.03667539,233.41,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639025502,4.32,233.42,233.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639026306,4.32,233.42,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639026909,3.03693476,233.41,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639027105,3.03693476,233.4,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639027300,4.32,233.42,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639027508,3.03704664,233.41,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639027704,4.32,233.39,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639029312,5.94783578,233.48,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639029513,4.32,233.46,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639029713,3.03690641,233.45,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639029913,3.03690641,233.44,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639030116,3.03690641,233.43,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639030314,3.03690641,233.42,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639030515,4.32,233.47,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639030714,4.32,233.45,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639030912,3.03695085,233.44,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639031118,3.03695085,233.43,233.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639031415,4.35,233.52,233.3,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639031622,3.03584358,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639031921,3.03584358,233.5,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639032119,3.03584358,233.49,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639032419,4.35,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639032420,3.03584358,233.48,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639032613,4.35,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639032817,3.03601306,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639033020,4.35,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639033316,3.03547652,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639033515,4.35,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639034524,4.35,233.52,233.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639034715,4.35,233.52,233.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639035522,4.35,233.52,233.38,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1757639036219,4.35,233.57,233.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639036525,4.35,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639036822,3.01498665,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639037028,4.35,233.49,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639037229,5.94783578,233.53,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639037528,4.35,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639037723,3.01461575,233.5,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639037921,4.35,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639039236,4.34,233.52,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639039531,3.01352944,233.51,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639039726,7.35352944,233.5,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639039932,4.34,233.5,233.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757639042024,4.34,233.57,233.32,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639042228,3.01245543,233.56,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639042528,4.34,233.57,233.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639042729,4.34,233.57,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639043530,4.34,233.57,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639043735,4.34,233.57,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639043929,4.34,233.57,233.42,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639044224,4.34,233.57,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639044425,4.34,233.57,233.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757639044625,292.26,233.62,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639044825,3.00896302,233.61,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639045030,292.26,233.62,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639045331,3.00896302,233.61,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639045630,4.34,233.64,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639045820,4.34,233.71,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639046021,3.00702881,233.7,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639046329,7.34702881,233.69,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639046631,3.00702881,233.68,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639046931,4.34,233.69,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639047227,5.94783578,233.67,233.48,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1757639047427,4.34,233.65,233.47,131.67]
["bitfinex-derivatives","SOLF0:USTF0",1757639047626,4.34,233.63,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639047928,5.94783578,233.67,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639047929,4.34,233.61,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639048124,5.94783578,233.62,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639048429,4.34,233.6,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639048621,4.34,233.58,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639048825,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639051028,4.34,233.66,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639051220,3.00593128,233.65,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639051426,3.00593128,233.64,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639051626,4.34,233.66,233.47,5.94783578]
["bitfinex-derivatives","SOLF0:USTF0",1757639051929,3.0050656,233.65,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639052127,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639052329,3.00497777,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639052529,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639052731,3.00429262,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639052925,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639053129,3.00429262,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639053431,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639053627,3.00380003,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639053931,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639054131,3.00380003,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639054334,4.34,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639054530,3.00413835,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639054728,4.34,233.66,233.5,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639055031,3.00413781,233.65,233.5,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639055226,4.34,233.66,233.5,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639055430,3.00415179,233.65,233.5,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639055626,4.34,233.66,233.5,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639055822,4.34,233.64,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639056022,22.8,233.72,233.39,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1757639056023,4.34,233.62,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639056232,4.34,233.6,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639056428,4.34,233.58,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639056637,3.00424412,233.57,233.4,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639057039,3.00424412,233.57,233.4,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639057239,3.00424412,233.57,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639058234,4.34,233.58,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639058436,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639058636,3.00692117,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639059039,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639059437,0.03286054,233.5,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639059741,9.72747853,233.65,233.46,0.02960493]
["bitfinex-derivatives","SOLF0:USTF0",1757639059742,4.34,233.61,233.46,0.02960493]
["bitfinex-derivatives","SOLF0:USTF0",1757639059942,3.00738844,233.6,233.46,0.02960493]
["bitfinex-derivatives","SOLF0:USTF0",1757639060141,3.00738844,233.6,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639060142,0.02882292,233.48,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639060344,4.34,233.55,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639060541,4.34,233.64,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639060742,4.34,233.62,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639061039,3.00817771,233.61,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639061339,4.34,233.62,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639061340,3.00817771,233.6,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639061544,4.34,233.62,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639061735,3.00831073,233.61,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062040,4.34,233.62,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062041,3.00831073,233.6,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062242,4.34,233.62,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062443,3.00910224,233.61,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062641,4.34,233.59,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639062847,4.34,233.59,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639063342,3.01061396,233.58,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639063542,4.34,233.59,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639063939,3.01055231,233.58,233.42,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639064144,4.34,233.59,233.42,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639064444,3.01213635,233.58,233.43,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639064639,3.01248706,233.57,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639064939,4.34,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639065144,3.01275187,233.54,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639065346,4.34,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639065547,3.01337145,233.54,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639065840,4.74622945,233.63,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639066040,3.01337173,233.62,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639066242,4.34,233.6,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639066540,4.34,233.58,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639066845,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639067046,3.01337173,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639067247,3.01337173,233.54,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639067446,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639067741,3.01407976,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639067947,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639068142,3.0140686,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639068445,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639068639,3.01446343,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639068837,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639069038,3.01446343,233.55,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639069242,4.34,233.56,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757639072648,4.34,233.56,233.41,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1757639072950,4.32,233.63,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639073149,3.01844509,233.62,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639073447,3.01844509,233.61,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639073648,3.01844509,233.6,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639073845,3.01844509,233.59,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074051,4.32,233.63,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074246,9.72747853,233.71,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074247,3.01986935,233.62,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074451,4.32,233.68,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074650,3.02056484,233.67,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639074949,3.02056484,233.66,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639075148,3.02056484,233.65,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639075348,3.02056484,233.64,233.46,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639075548,4.32,233.68,233.46,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639075549,4.32,233.68,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639075748,3.02164634,233.67,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639076049,3.02164634,233.66,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639076249,4.32,233.68,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639076451,3.02117762,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639076748,3.02117762,233.66,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639076952,4.32,233.68,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639077146,3.02117762,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639077352,3.02117762,233.66,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639077551,4.32,233.68,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639077753,3.02097908,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639078053,3.02097908,233.66,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639078249,4.32,233.68,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639078554,3.02116816,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639078852,3.02116816,233.66,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639079046,4.32,233.68,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639079245,3.02048318,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639079448,3.02048318,233.66,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639079655,4.32,233.68,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639079850,3.0199427,233.67,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639080054,7.3399427,233.66,233.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639080250,4.32,233.66,233.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639080464,4.32,233.74,233.52,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639080751,3.01914073,233.73,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639080956,7.33914073,233.72,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639081252,4.32,233.72,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639082455,4.32,233.79,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639082654,3.01729934,233.78,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639082854,4.32,233.76,233.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639083060,130.44388119,233.86,233.54,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639083061,4.32,233.74,233.54,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639083257,4.32,233.74,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639083758,4.32,233.81,233.58,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639084065,4.32,233.81,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639085262,4.32,233.79,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639087264,4.32,233.79,233.62,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639088154,4.32,233.79,233.63,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639088954,4.32,233.79,233.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639089162,4.32,233.79,233.64,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757639090161,4.32,233.79,233.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639090361,4.32,233.9,233.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639090568,4.32,233.88,233.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639090763,4.32,233.86,233.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639091259,4.32,233.91,233.66,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639091460,4.32,233.91,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639091859,4.32,233.91,233.68,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757639092060,4.32,233.91,233.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639092862,16.90405461,233.97,233.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639093058,9.72747853,233.92,233.7,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757639093259,2.99754141,233.91,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639093456,9.72747853,233.95,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639093457,4.31,233.89,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639093658,9.72747853,233.95,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639093860,4.31,233.93,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639094056,2.99592978,233.92,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639094262,9.72747853,233.89,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639094566,2.99592978,233.88,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639094766,4.31,233.87,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639094956,4.31,233.85,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639098563,4.29,233.94,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639098759,2.99288054,233.93,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639098962,2.99288054,233.92,233.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639099166,2.9929604,233.91,233.72,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639099367,4.29,233.89,233.72,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639099566,4.29,233.89,233.72,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639099767,4.29,233.89,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639100466,9.72747853,233.95,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639100762,9.72747853,233.95,233.73,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639100763,4.29,233.93,233.73,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639101064,2.99150306,233.92,233.73,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639101265,4.29,233.9,233.73,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639102962,4.29,233.9,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639103565,4.29,233.98,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639103769,2.98898789,233.97,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639104066,7.27903183,233.96,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639104262,4.29,233.96,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639104472,28.36,233.99,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639104664,4.29,233.97,233.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639104864,2.98844918,233.98,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639104865,4.29,233.94,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639105067,4.29,233.92,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639105271,7.27844918,233.91,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639105466,22.57747853,233.95,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639105674,2.98925517,233.94,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639105873,2.98925517,233.93,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639106072,2.98925517,233.92,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639106368,22.57747853,233.95,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639106369,2.98925517,233.91,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639106571,4.29,233.89,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639107472,29.02,233.99,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639107668,4.29,233.97,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639107868,7.27855056,233.96,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639108068,2.98855056,233.95,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639108271,4.29,233.98,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639108462,4.29,233.96,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639109064,4.29,234.04,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639109268,2.98767241,234.03,233.77,9.72747853]
["bitfinex-derivatives","SOLF0:USTF0",1757639109470,4.29,234.04,233.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639109772,2.98665023,234.03,233.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639109973,4.29,234.01,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639110173,2.98665023,234.0,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639110374,4.29,233.98,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639110571,4.29,234.03,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639110869,2.9875583,234.02,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639111073,2.9875583,234.01,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639111274,2.9875583,234.0,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639111470,4.29,233.98,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639111680,4.29,233.96,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639111867,7.2775583,233.95,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639112067,4.29,233.95,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639112466,2.9908733,233.94,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639112671,4.29,233.95,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639112872,2.99075312,233.94,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639113067,4.29,233.95,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639113268,2.99074143,233.94,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639113575,2.99074143,233.93,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639113877,2.99074143,233.93,233.76,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639113878,4.29,233.91,233.76,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639114075,4.29,233.89,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639114272,2.99074143,233.88,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639114475,2.99074143,233.87,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639114672,4.29,233.85,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639114872,2.99074143,233.84,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639115173,4.29,233.85,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639116177,2.99739488,233.84,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639116369,4.29,233.82,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639116568,2.99739488,233.81,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639116766,4.29,233.79,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639116968,2.99739488,233.78,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639117168,4.29,233.79,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639117373,5.9283668,233.92,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639117374,4.29,233.84,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639117677,3.00327424,233.83,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639117876,3.00327424,233.82,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639118078,4.29,233.84,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639118379,3.00281469,233.83,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639118681,4.32,233.81,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639118870,4.32,233.79,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639119073,4.32,233.77,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639119276,3.00281469,233.76,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639119470,3.00281469,233.75,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639119681,4.32,233.73,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639119877,3.00281469,233.72,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639120077,4.32,233.73,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639120278,3.00815856,233.72,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639120478,5.9283668,233.78,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639120678,3.00934526,233.77,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639120883,3.00934526,233.76,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639121175,3.00934526,233.75,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639121375,3.00934526,233.74,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639121578,4.32,233.79,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639121775,3.01020519,233.78,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639121976,3.01020519,233.77,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639122176,3.01020519,233.76,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639122377,3.01020519,233.75,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639122580,3.01020519,233.74,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639122782,4.32,233.79,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639123081,3.01139263,233.78,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639123284,3.01139263,233.77,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639123580,4.32,233.79,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639123581,3.01139263,233.76,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639123883,3.01139263,233.75,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639124084,4.32,233.79,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639124383,3.01219333,233.78,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639124682,3.01219333,233.77,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639124880,3.01219333,233.76,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639125084,7.33219333,233.75,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639125277,3.01219333,233.74,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639125478,3.01219333,233.73,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639125680,3.01219333,233.72,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639125879,4.32,233.75,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639126074,3.01501493,233.74,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639126280,3.01501493,233.73,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639126476,4.32,233.75,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639126681,3.01539544,233.74,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639126881,3.01539544,233.73,233.64,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639127080,3.01539544,233.72,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639127381,4.32,233.59,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639127580,3.01539544,233.58,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639127787,4.32,233.59,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639127980,3.01437561,233.58,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639128182,3.01437561,233.57,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639128483,4.32,233.64,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639128788,3.01105279,233.63,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639129088,3.01105279,233.62,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639129281,3.01105279,233.61,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639129579,4.32,233.64,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639129787,3.00821648,233.63,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639129990,3.00821648,233.62,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639130178,4.32,233.64,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639130379,3.00831215,233.63,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639130581,3.00831215,233.62,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639130788,3.00831215,233.61,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639130980,7.3262319,233.6,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639131179,4.32,233.6,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639137792,4.32,233.7,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757639140696,4.32,233.7,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639140899,4.32,233.69,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639142492,4.32,233.7,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639142697,2.99053156,233.69,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639142897,5.9283668,233.71,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639142898,4.32,233.67,233.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639144199,5.9283668,233.71,233.42,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639144200,4.32,233.65,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639144408,4.32,233.63,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639144700,5.9283668,233.66,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639144899,18.7783668,233.71,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639144900,4.32,233.6,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639145900,4.32,233.66,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639146104,2.9896319,233.65,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639146306,2.9896319,233.64,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639146500,4.32,233.66,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639146700,2.98941933,233.65,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639146900,2.98941933,233.64,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639147102,10.2483668,233.66,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639147305,4.32,233.64,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639147606,4.32,233.65,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639147801,4.32,233.63,233.44,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639148301,4.32,233.63,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639148302,4.32,233.6,233.43,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639148708,4.32,233.6,233.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639151607,4.32,233.6,233.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639152113,4.32,233.6,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639152609,5.9283668,233.61,233.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639152803,5.9283668,233.56,233.42,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639153008,7.31184848,233.55,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639153212,4.32,233.55,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639153513,4.32,233.61,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639153709,4.32,233.59,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639153913,2.99242177,233.58,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639154207,4.32,233.56,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639154410,2.99255256,233.55,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639154610,4.32,233.56,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639154812,2.9946407,233.55,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639155113,4.32,233.56,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639155312,2.9946407,233.55,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639155512,2.9946407,233.54,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639155713,2.9946407,233.53,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639155910,4.32,233.57,233.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639156215,4.32,233.52,233.32,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639156516,2.99664738,233.51,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639157107,4.32,233.57,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639157309,2.99809355,233.56,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639157615,2.99809355,233.55,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639157814,2.99809355,233.54,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158012,3.00013464,233.53,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158210,4.32,233.57,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158411,4.33,233.55,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158617,16.22622945,233.6,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158618,4.33,233.53,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639158813,3.00013464,233.52,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639159014,3.00013464,233.51,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639159215,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639159513,3.00390095,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639159718,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639159917,3.00392432,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639160112,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639160314,3.00392432,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639160521,3.00392432,233.47,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639160718,3.00392432,233.46,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639160920,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639161122,3.0058557,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639161318,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639161517,3.00625798,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639161717,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639161921,4.33,233.55,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639162121,3.00622296,233.54,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639162321,4.33,233.52,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639162521,3.00622296,233.51,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639162720,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639162920,3.00622296,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639163123,3.00622296,233.47,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639163316,3.00622296,233.46,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639163512,3.00622296,233.45,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639163719,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639163916,3.00878556,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639164121,3.00878556,233.47,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639164316,3.00878556,233.46,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639164523,7.33878556,233.45,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639164724,3.00878556,233.44,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639165024,3.00878556,233.43,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639165225,4.33,233.45,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639165524,3.00858431,233.44,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639165724,3.00858431,233.43,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639165924,4.33,233.45,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639166226,3.00932918,233.44,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639166425,4.33,233.51,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639166726,4.33,233.49,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639167020,3.00944684,233.48,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639167222,3.00944684,233.47,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639167423,4.33,233.45,233.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639167626,4.33,233.43,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639168319,3.01226635,233.42,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639168520,4.33,233.5,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639168726,3.01219578,233.49,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639168928,3.01219578,233.48,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639169124,3.01219578,233.47,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639169326,3.01219578,233.46,233.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639169626,3.01219578,233.46,233.31,5.9283668]
["bitfinex-derivatives","SOLF0:USTF0",1757639169627,287.74,233.54,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639169920,3.01368931,233.53,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639170122,4.33,233.51,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639170326,3.01368931,233.5,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639170522,3.01368931,233.49,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639170826,3.01368931,233.48,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171123,3.01368931,233.47,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171325,3.01368931,233.46,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171524,4.33,233.51,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171725,3.01857005,233.5,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171920,4.33,233.51,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639171921,3.01857005,233.49,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639172126,3.01857005,233.48,233.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639172327,3.01857005,233.47,233.38,2.34957677]
["bitfinex-derivatives","SOLF0:USTF0",1757639172522,3.01857005,233.46,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639172729,2.34957677,233.5,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639172928,3.01858314,233.49,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639173126,3.01858314,233.48,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639173422,3.01858314,233.47,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639173629,3.01858314,233.46,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639173925,2.34957677,233.54,233.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639174118,3.01829424,233.53,233.41,2.34957677]
["bitfinex-derivatives","SOLF0:USTF0",1757639174322,3.01829424,233.52,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639174527,3.01829424,233.51,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639174725,4.33,233.56,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639174926,3.01813855,233.55,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639175129,4.33,233.53,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639175329,3.01813855,233.52,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639175531,3.01813855,233.51,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639175726,3.01813855,233.5,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639175926,3.01813855,233.49,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639176230,4.33,233.53,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639176429,3.018758,233.52,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639176632,3.018758,233.51,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639176828,3.018758,233.5,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639177125,3.018758,233.49,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639177330,3.018758,233.48,233.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639177535,3.018758,233.47,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639177833,3.018758,233.46,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639178034,4.33,233.45,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639178227,3.0192263,233.44,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639178524,4.33,233.45,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639178725,3.01890459,233.44,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639178931,4.33,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639179131,3.01857881,233.49,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639179331,3.01857881,233.48,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639179530,3.01857881,233.47,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639179727,4.33,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639179929,3.01865194,233.49,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639180231,3.01865194,233.48,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639180426,3.01865194,233.47,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639180725,4.33,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639180726,3.67050953,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639180932,7.34857867,233.49,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639181129,3.67050953,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639181130,4.33,233.47,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639181329,3.01857867,233.46,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639181530,3.67050953,233.46,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639181731,4.33,233.44,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639182126,4.33,233.5,233.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639183826,4.33,233.5,233.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639185431,3.02052543,233.49,233.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639185637,4.33,233.47,233.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639186432,6.69308769,233.46,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639186637,4.33,233.44,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639186932,4.33,233.42,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639187138,3.67050953,233.46,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639187333,3.67050953,233.42,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639187530,7.35515276,233.41,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639187738,4.33,233.41,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639188036,4.33,233.37,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639188242,4.33,233.32,233.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639188434,4.33,233.32,233.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639189437,3.67050953,233.39,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639189630,6.34866591,233.38,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639189835,3.02443396,233.37,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639190139,3.02443396,233.36,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639190336,4.33,233.4,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639190637,4.33,233.38,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639190838,3.02325372,233.37,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639191137,3.02325372,233.36,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639191332,4.33,233.38,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639191537,3.02257279,233.37,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639191834,3.02257279,233.36,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639192030,3.02257279,233.35,233.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639192330,4.33,233.38,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639192536,6.34326265,233.37,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639192738,3.02207499,233.36,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639193035,3.02207499,233.35,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639193237,4.33,233.38,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639193439,3.02133858,233.37,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639193638,3.02133858,233.36,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639193835,3.02133858,233.35,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639194139,4.33,233.38,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639194438,6.34103039,233.37,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639194736,3.02138561,233.36,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639194937,7.35138561,233.35,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639195138,3.02138561,233.34,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639195335,3.02138561,233.33,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639195535,7.35025368,233.32,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639195735,4.33,233.32,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639196341,4.33,233.3,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639197633,4.33,233.37,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639197843,4.33,233.43,233.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639198030,4.33,233.5,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639198342,3.01658784,233.49,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639198530,3.01658784,233.48,233.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639198840,3.01702902,233.47,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639199039,4.33,233.5,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639199243,4.33,233.48,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639199439,3.01720788,233.47,233.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639200043,3.01720788,233.46,233.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639200243,4.33,233.48,233.3,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639200440,3.01797342,233.47,233.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639200642,3.01797342,233.46,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639200941,4.33,233.48,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639201140,3.01801517,233.47,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639201340,3.01801517,233.46,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639201536,4.33,233.48,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639201740,3.01796287,233.47,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202042,3.01796287,233.46,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202241,4.33,233.48,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202437,3.0180682,233.47,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202640,4.33,233.55,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202837,287.9,233.56,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639202838,4.33,233.53,233.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639203043,4.33,233.51,233.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639203345,4.33,233.49,233.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639203541,3.01789053,233.48,233.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639203939,3.01789053,233.48,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639204145,4.33,233.49,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639205036,3.01878702,233.48,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639205236,4.33,233.49,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639205444,3.01903105,233.48,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639205752,3.01903105,233.47,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639206049,4.33,233.49,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639206250,3.01905494,233.48,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639206451,4.33,233.49,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639206646,3.01891862,233.48,233.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639206947,4.33,233.45,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639207254,4.33,233.42,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639207445,4.33,233.4,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639207641,3.01891862,233.39,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639207846,4.33,233.47,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639208045,3.01903076,233.46,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639208348,4.33,233.47,233.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639208545,4.33,233.45,233.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639208749,4.33,233.43,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639209044,4.33,233.41,233.23,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639209354,3.01902829,233.4,233.23,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639209653,3.01902829,233.39,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639209854,3.01902829,233.38,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639210152,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639210452,3.01981852,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639210651,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639210652,3.01981852,233.39,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639210852,3.01981852,233.38,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639211058,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639211357,3.01949137,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639211552,3.01949137,233.39,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639211752,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639211957,3.0191931,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639212149,3.0191931,233.39,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639212347,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639212652,3.01892975,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639212952,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639213546,3.01866619,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639213747,4.33,233.41,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639213950,3.01868055,233.4,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639214148,4.33,233.38,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639214347,3.01880835,233.37,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639214954,7.34880835,233.36,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639215158,3.01880835,233.35,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639215558,3.01880835,233.34,233.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639215754,4.33,233.32,233.17,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639215951,4.33,233.32,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639216557,4.33,233.3,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639220265,3.01803481,233.29,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639220466,4.33,233.3,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639220665,3.01811992,233.29,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639220866,4.33,233.3,233.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639221069,4.32,233.28,233.13,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639221769,3.0178071,233.27,233.13,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639221962,3.01776945,233.26,233.13,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639222162,4.32,233.24,233.13,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639223166,4.32,233.24,233.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639223370,3.01594097,233.23,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639223569,4.32,233.21,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639223767,4.32,233.19,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639223972,4.32,233.17,233.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639224665,0.02809909,233.11,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639225072,4.32,233.23,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639225271,14.42622945,233.27,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639225272,4.32,233.21,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639225473,9.68,233.27,232.93,12.78928398]
["bitfinex-derivatives","SOLF0:USTF0",1757639225474,4.32,233.19,232.93,12.78928398]
["bitfinex-derivatives","SOLF0:USTF0",1757639225673,3.011812,233.18,232.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639226363,3.011812,233.18,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639226566,4.32,233.19,232.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639227672,4.32,233.19,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639228173,4.32,233.19,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639228970,9.75361799,233.3,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639229171,4.32,233.28,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639229469,4.32,233.26,233.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639229673,4.32,233.24,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639229873,4.32,233.22,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230078,4.74622945,233.27,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230079,4.32,233.2,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230268,3.00765355,233.19,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230469,4.32,233.2,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230664,3.00738017,233.19,233.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639230870,4.32,233.2,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639231071,3.00729351,233.19,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639231276,4.32,233.2,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639231472,3.00668941,233.19,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639231776,4.32,233.2,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639231971,3.00670047,233.19,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639232272,4.32,233.2,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639233872,4.32,233.28,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639234069,3.00496929,233.27,233.06,9.75361799]
["bitfinex-derivatives","SOLF0:USTF0",1757639234275,4.74622945,233.38,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639234576,4.74622945,233.38,233.07,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639234577,5.95567678,233.31,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639234775,4.32,233.29,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639235077,7.3230746,233.28,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639235277,3.0030746,233.27,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639235477,4.32,233.28,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639235676,3.00182631,233.27,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639235878,4.32,233.28,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639236076,4.32,233.26,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639236276,3.00230161,233.25,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639236578,4.32,233.26,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639237771,5.95567678,233.29,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639237772,4.32,233.23,233.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639237976,4.32,233.21,233.07,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639238274,4.32,233.19,233.07,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639238582,3.00168203,233.18,233.07,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639238878,4.32,233.19,233.07,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639239080,3.00168203,233.18,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639239282,4.32,233.19,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639240873,14.4,233.28,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639240874,5.95567678,233.26,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639241082,4.32,233.24,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639241378,4.32,233.22,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639241579,5.95567678,233.26,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639241784,4.32,233.27,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639242081,2.99858933,233.26,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639242378,4.32,233.27,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639242580,2.99834761,233.26,233.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639242879,4.32,233.24,233.05,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639243179,4.32,233.24,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639245178,5.95567678,233.31,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639245179,4.32,233.3,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639245379,2.99944124,233.29,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639246383,2.99944124,233.29,233.05,93.91567678]
["bitfinex-derivatives","SOLF0:USTF0",1757639246384,2.99944124,233.29,233.07,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639246583,2.99944124,233.29,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639246779,4.32,233.3,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639246982,4.32,233.3,233.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639248383,4.33,233.35,233.15,5.95567678]
["bitfinex-derivatives","SOLF0:USTF0",1757639248688,84.97502314,233.39,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639248887,3.00383,233.38,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639249190,84.97502314,233.39,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639250388,4.33,233.41,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639250891,4.33,233.41,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639251787,4.33,233.41,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639253689,3.00815008,233.4,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639253886,3.00815008,233.39,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639254092,3.00815008,233.38,233.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639254293,4.33,233.41,233.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639254492,3.00857071,233.4,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639254693,4.33,233.38,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639254895,4.33,233.35,233.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639255197,3.00857071,233.34,233.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639255395,7.33857071,233.33,233.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639255596,3.00857071,233.32,233.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757639255893,3.00857071,233.32,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639256486,3.00857071,233.31,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639256692,4.33,233.29,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639256890,3.01079624,233.28,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639257086,7.34079624,233.27,233.1,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639257288,3.01079624,233.26,233.1,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639257494,4.33,233.34,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639257794,4.33,233.32,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639257992,4.33,233.3,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639258298,4.33,233.28,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639258491,3.01185585,233.27,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639258798,3.01296104,233.26,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639258994,4.33,233.28,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639259196,3.01292984,233.27,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639259388,3.01292984,233.26,233.12,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639259589,4.33,233.28,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639259795,3.01357754,233.27,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639260096,3.01357754,233.26,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639260398,4.33,233.28,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639260697,4.33,233.33,233.13,5.95567678]
["bitfinex-derivatives","SOLF0:USTF0",1757639260996,3.01355271,233.32,233.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639261196,3.01335566,233.31,233.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639261391,7.34335566,233.3,233.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639261589,3.01335566,233.29,233.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639261788,4.33,233.3,233.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639261997,3.01348306,233.29,233.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639262199,4.33,233.3,233.15,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639262697,4.33,233.3,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639265294,4.33,233.37,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639265497,3.01313317,233.36,233.18,5.95567678]
["bitfinex-derivatives","SOLF0:USTF0",1757639265701,4.33,233.37,233.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639274398,4.33,233.37,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639274598,4.33,233.37,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639275603,4.34,233.43,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639276006,0.03005369,233.35,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639276202,0.03005369,233.35,233.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639277107,0.03005369,233.35,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639277302,4.34,233.34,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639277603,4.33,233.34,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639278201,0.03005369,233.35,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639279603,0.03005369,233.35,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639280307,4.33,233.34,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639280803,0.03005369,233.35,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639281008,4.33,233.34,233.31,0.03263863]
["bitfinex-derivatives","SOLF0:USTF0",1757639281306,3.00944136,233.33,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639281506,4.3,233.28,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639281702,4.3,233.28,233.11,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1757639282009,4.3,233.29,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639282209,4.3,233.27,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639282409,0.03155587,233.22,233.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639283207,0.03155587,233.22,233.11,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639283412,0.03155587,233.22,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639285507,0.03155587,233.22,233.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1757639286609,0.03155587,233.22,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639287810,292.64622945,233.41,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639288017,12.27714117,233.4,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639288218,4.33,233.38,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639288414,4.33,233.36,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639288616,4.33,233.34,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639288917,4.33,233.34,233.17,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639289715,4.33,233.34,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639290019,4.33,233.34,233.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757639290217,4.33,233.32,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639290413,4.33,233.32,233.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639290815,4.33,233.34,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639291115,4.33,233.34,233.09,294.05567678]
["bitfinex-derivatives","SOLF0:USTF0",1757639291116,6.3283215,233.33,233.17,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639291315,5.95567678,233.3,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639291515,4.33,233.28,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639291716,3.02024661,233.27,233.14,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757639292021,4.33,233.28,233.14,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757639293020,4.33,233.28,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639293421,4.33,233.34,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639294126,4.33,233.34,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639294321,4.33,233.34,233.17,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639294523,3.01988636,233.33,233.17,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639294828,4.33,233.32,233.17,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639295026,4.33,233.32,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639295428,4.33,233.32,233.19,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639295625,4.33,233.32,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639295815,4.33,233.39,233.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639296021,5.95567678,233.35,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639296220,6.33038513,233.34,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639296420,4.33,233.31,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639296620,4.33,233.29,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639296817,7.35023201,233.28,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639297126,4.33,233.35,233.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639297325,3.02030689,233.34,233.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639297526,3.02030689,233.33,233.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639297728,3.02030689,233.32,233.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639297919,4.33,233.35,233.12,9.76295602]
["bitfinex-derivatives","SOLF0:USTF0",1757639298228,3.02052035,233.34,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639298425,4.33,233.35,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639298625,3.0208119,233.34,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639298920,4.33,233.35,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639300923,4.33,233.39,233.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639301125,4.33,233.39,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639301531,3.02007666,233.38,233.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639301732,4.33,233.37,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639302626,4.33,233.35,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639302822,4.74622945,233.44,233.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639302823,9.76295602,233.4,233.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639303033,4.33,233.38,233.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639303228,6.33186594,233.37,233.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639303427,6.33186594,233.36,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639303730,6.33186594,233.35,233.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757639303926,4.33,233.33,233.13,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1757639304232,4.33,233.31,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639304428,3.02094563,233.3,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639304728,3.02094563,233.29,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639304928,3.02094563,233.28,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639305129,4.33,233.31,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639305334,3.01353709,233.3,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639305534,4.33,233.31,233.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639306531,4.33,233.31,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639308135,4.33,233.31,233.17,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639308327,3.01365249,233.3,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639308530,4.74622945,233.38,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639308727,6.32662329,233.37,233.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639308927,4.34,233.35,233.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639309133,4.34,233.33,233.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639309333,6.32662329,233.32,233.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757639309534,530.0,233.97,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639309535,4.34,233.3,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639309736,4.34,233.28,233.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639310036,4.34,233.26,233.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639312941,3.01337798,233.25,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639313137,4.34,233.26,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639313336,3.01320591,233.25,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639313538,4.34,233.26,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639313738,3.01291548,233.25,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639314042,4.34,233.26,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639314239,3.01286005,233.25,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639314442,4.34,233.23,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639316838,3.012208,233.22,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639317041,4.34,233.23,233.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639317346,12.14,233.32,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639317347,9.76295602,233.28,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639317547,4.34,233.21,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639317847,3.01170042,233.2,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639318243,3.01170042,233.2,233.06,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639318645,3.01170042,233.2,233.06,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757639319047,3.01170042,233.2,233.06,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639319245,3.01170042,233.2,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639319548,4.34,233.27,233.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639320449,85.3978371,233.35,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639320645,10.65236908,233.34,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639320945,4.34,233.32,233.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639321147,3.01046657,233.31,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639321446,3.01046657,233.3,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639321649,4.34,233.28,233.12,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639321850,3.01046657,233.27,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639322049,4.34,233.26,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639323348,3.01433243,233.25,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639323548,4.34,233.26,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639324150,3.0160704,233.25,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639324340,3.0162642,233.24,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639324545,4.34,233.26,233.12,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639324741,3.01629201,233.25,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639324945,3.01629201,233.24,233.12,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639325151,7.35629201,233.23,233.11,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757639325351,3.0165056,233.22,233.11,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757639325653,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639328453,3.01534987,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639328650,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639328953,3.01543492,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639329153,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639329355,3.01543492,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639329545,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639329744,3.01474346,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639329954,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639330255,3.01474346,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639330454,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639330651,3.01409683,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639330856,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639331052,3.01409683,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639331354,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639331555,3.01346123,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639331756,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639332052,3.01343754,233.19,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639332358,4.34,233.2,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639333257,4.34,233.18,233.06,411.33]
["bitfinex-derivatives","SOLF0:USTF0",1757639333452,4.34,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639333759,3.01303117,233.15,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639333960,3.01303117,233.14,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639334153,4.34,233.16,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639335059,0.02826134,233.13,233.09,0.03015314]
["bitfinex-derivatives","SOLF0:USTF0",1757639335260,4.34,233.12,233.09,0.03015314]
["bitfinex-derivatives","SOLF0:USTF0",1757639335460,4.34,233.12,233.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639336756,4.34,233.19,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639336952,6.32408112,233.18,232.95,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1757639337159,4.34,233.16,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337357,6.32408112,233.15,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337558,12.85,233.19,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337559,4.34,233.12,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337760,3.02219084,233.11,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337960,9.76295602,233.2,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639337961,14.50918547,233.2,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639338164,10.67034897,233.19,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639338353,3.02036425,233.18,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639338557,3.02036425,233.17,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639338763,3.02036425,233.16,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639339063,4.35,233.19,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639339363,46.32,233.23,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639339364,4.35,233.17,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639339963,4.35,233.17,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639340460,25.06295602,233.26,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639340662,4.35,233.24,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639340862,3.01855263,233.23,232.99,9.76295602]
["bitfinex-derivatives","SOLF0:USTF0",1757639341061,4.35,233.21,233.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639343458,4.35,233.21,233.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639343659,4.35,233.21,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639343855,4.35,233.29,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639344168,4.35,233.29,233.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639344169,4.35,233.29,233.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639344466,4.35,233.29,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639344759,4.35,233.27,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639344965,4.35,233.25,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639345158,4.35,233.23,233.08,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1757639345460,4.35,233.21,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639346366,3.02287877,233.2,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639346664,3.02287877,233.19,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639346861,4.35,233.21,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639347066,3.02296484,233.2,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639347364,3.02460392,233.19,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639347666,4.35,233.21,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639347863,3.0246894,233.2,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639348059,3.0246894,233.19,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639348261,14.50918547,233.27,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639348462,4.35,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639350367,3.02578754,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639350568,4.35,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639350772,3.02578772,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639350963,4.35,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639352970,3.0276491,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639353270,3.02778735,233.15,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639353567,4.35,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639353759,3.02850035,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639353958,3.02850035,233.15,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639354160,4.35,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639354360,17.59622945,233.25,232.95,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1757639354565,4.35,233.17,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639354771,3.0289317,233.16,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639354967,4.35,233.17,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639355169,3.02899001,233.16,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639355368,4.35,233.17,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639355571,3.0293305,233.16,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639355764,3.0293305,233.15,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639355963,4.74622945,233.24,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639356170,12.98,233.26,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639356171,10.70428715,233.23,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639356370,4.35,233.21,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639356574,3.02928204,233.2,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639356873,3.02928204,233.19,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639357069,4.35,233.21,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639357272,3.02947552,233.2,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639357472,3.02947552,233.19,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639357668,4.35,233.21,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639357863,3.02974539,233.2,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639358064,3.02974539,233.19,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639358263,3.02974539,233.18,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639358470,4.35,233.21,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639358672,3.03015316,233.2,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639358872,3.03015316,233.19,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639359073,3.03015316,233.18,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639359271,4.35,233.21,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639359473,6.35679933,233.2,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639359678,4.35,233.18,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639361671,4.35,233.25,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639361870,3.03002768,233.24,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639362072,3.03002768,233.23,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639362268,6.70487808,233.25,233.11,2.35487808]
["bitfinex-derivatives","SOLF0:USTF0",1757639362473,3.02965519,233.24,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639362770,3.02965519,233.23,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639362974,3.02965519,233.22,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639363170,6.70487808,233.25,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639363372,3.02991027,233.24,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639363572,3.02991027,233.23,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639363769,4.35,233.21,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639364572,3.03331248,233.2,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639364772,4.35,233.21,233.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639364972,4.35,233.21,233.09,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639364973,3.03336651,233.2,233.06,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639365188,7.38336651,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639365476,4.35,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639366272,3.0340809,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639366472,3.03490106,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639366678,4.35,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639366976,3.03503,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639367183,3.03503,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639367378,4.35,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639367679,3.03571864,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639367978,3.03571864,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639368277,3.03571864,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639368477,3.03571864,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639368670,4.35,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639368875,6.36555042,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639369070,3.0364681,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639369275,4.34,233.24,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639369471,4.34,233.22,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639369672,6.36598145,233.21,233.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639369878,4.34,233.22,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639369879,3.03657533,233.2,233.07,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639370081,4.34,233.22,233.07,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639370082,7.37657533,233.19,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639370280,3.03657533,233.18,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639370480,4.34,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639370875,0.03044396,233.14,233.1,0.02702762]
["bitfinex-derivatives","SOLF0:USTF0",1757639371277,4.34,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639371474,3.03723778,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639371684,3.03723778,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639371879,4.34,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639372174,3.03723778,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639372377,3.03723778,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639372573,4.34,233.17,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639372777,3.03727174,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639372983,3.03727174,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757639373175,7.37756157,233.14,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639373374,3.33042099,233.13,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639373574,5.95764865,233.18,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639373773,3.33056666,233.17,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639373974,3.33056666,233.16,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374176,3.33056666,233.15,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374373,5.95764865,233.18,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374374,3.33056666,233.14,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374576,3.33056666,233.13,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374783,5.95764865,233.18,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639374980,3.33021464,233.17,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639375185,5.95764865,233.18,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639375186,3.33021464,233.16,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639375380,3.33021464,233.15,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639375585,3.33021464,233.14,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639375886,3.33021464,233.13,233.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639376083,3.33021464,233.13,232.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639376084,3.33021464,233.12,232.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639376282,3.33021464,233.11,232.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639376582,3.33021464,233.1,232.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639376888,3.33021464,233.09,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639377184,3.33021464,233.08,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639377384,3.33021464,233.07,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639377685,5.95764865,233.11,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639377887,3.32614642,233.1,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639378082,3.32614642,233.09,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639378283,5.95764865,233.11,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639378483,83.61764865,233.11,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639378678,5.95764865,233.11,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639383593,120.91764865,233.16,232.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639384294,2.3580329,233.1,232.96,2.3580329]
["bitfinex-derivatives","SOLF0:USTF0",1757639384593,2.3580329,233.1,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639385384,2.3580329,233.07,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639387191,2.3580329,233.11,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639387493,2.9795649,233.1,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639387795,2.3580329,233.11,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639387987,2.97934645,233.1,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639388192,2.3580329,233.11,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639388391,2.97911238,233.1,232.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639391297,2.3580329,233.09,232.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639393003,288.16,233.19,232.99,2.3580329]
["bitfinex-derivatives","SOLF0:USTF0",1757639393206,2.97900676,233.18,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639393404,2.3580329,233.16,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639393605,2.97900676,233.15,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639394306,2.3580329,233.16,233.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639394606,290.5180329,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639394800,3.00278973,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639395006,3.00278973,233.17,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639395203,5.36082263,233.16,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639395509,2.3580329,233.16,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639396305,288.16,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639396506,3.00298349,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639396710,3.00298349,233.17,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639396904,3.00298349,233.16,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639397099,288.16,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639397403,3.0030737,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639397603,3.0030737,233.17,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639397804,288.16,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639398100,3.00285339,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639398305,5.68,233.25,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639398504,3.00277919,233.24,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639398707,3.00277919,233.23,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639398910,3.00277919,233.22,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639399109,3.00277919,233.21,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639399310,3.00277919,233.2,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639399508,3.00277919,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639399709,3.00277919,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639399908,3.00277919,233.17,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639400109,3.00291131,233.16,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639400309,5.96266348,233.22,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639400507,3.00271666,233.21,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639400704,3.00271666,233.2,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639400904,3.00271666,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639401112,3.00271666,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639401410,5.96266348,233.22,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639401612,3.0027774,233.21,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639401807,3.0027774,233.2,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639402010,5.96266348,233.27,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639402312,3.00264282,233.26,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639402511,3.00264282,233.25,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639402711,5.96266348,233.22,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639402915,3.00264282,233.21,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639403113,3.00264282,233.2,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639403304,3.00264282,233.19,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639403507,3.00264282,233.18,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639403707,3.00264282,233.17,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639403904,3.00264282,233.16,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639404104,3.00264282,233.15,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639404312,3.00264282,233.14,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639404613,3.00264282,233.13,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639404810,3.00264282,233.12,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639405007,3.00264282,233.11,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639405207,5.96266348,233.17,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639405514,3.00453839,233.16,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639405715,3.00453839,233.15,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639405903,5.96266348,233.12,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639406109,15.10453839,233.11,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639406408,3.00453839,233.1,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639406612,3.00453839,233.09,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639406815,3.00453839,233.08,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639407014,3.00453839,233.07,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639407213,3.0059577,233.06,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639407415,12.1,233.11,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639407714,3.00573093,233.1,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639407910,3.00573093,233.09,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639408108,3.00573093,233.08,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639408413,3.00573093,233.07,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639408609,12.1,233.11,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639408610,3.00573093,233.06,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639408819,3.00650998,233.05,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639409118,3.00672652,233.04,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639409309,5.96266348,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639409505,3.00721025,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639409913,5.96266348,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639410115,3.0075159,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639410310,5.96266348,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639410506,3.00670054,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639410712,3.00720788,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639410910,5.96266348,233.07,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639411111,3.00704959,233.06,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639411312,3.00704959,233.05,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639411617,3.00704959,233.04,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639411823,5.96266348,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639412116,3.00704959,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639412315,3.00704959,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639412517,3.00704959,232.99,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639412716,5.96266348,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639413013,3.00698149,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639413214,3.00698149,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639413413,3.00698149,232.99,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639413618,18.88985684,233.02,232.85,295.21]
["bitfinex-derivatives","SOLF0:USTF0",1757639413821,3.00653418,233.01,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639414017,3.00653418,233.0,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639414218,3.00653418,232.99,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639414413,18.88985684,233.02,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639414613,3.00601544,233.01,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639414814,3.00601544,233.0,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639415113,3.00601544,232.99,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639415312,35.32985684,233.02,232.85,295.95712582]
["bitfinex-derivatives","SOLF0:USTF0",1757639415516,3.00602452,233.01,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639415711,3.00602452,233.0,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639415912,3.00602452,232.99,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639416114,5.96266348,232.97,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639416321,3.00561087,232.96,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639416618,3.00561087,232.95,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639416821,3.00561087,232.94,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639417021,5.96266348,232.97,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639417022,3.00561087,232.93,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639417322,5.96266348,232.97,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639417524,3.00525468,232.96,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639417820,5.96266348,232.92,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639418012,3.00525468,232.91,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639418218,3.00525468,232.9,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639418416,3.69220522,232.88,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639419018,3.69220522,232.84,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639419216,3.69220522,232.84,232.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639419416,3.69220522,232.84,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639419624,3.69220522,232.85,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639421417,0.02851916,232.82,232.77,0.03000796]
["bitfinex-derivatives","SOLF0:USTF0",1757639422918,0.02851916,232.82,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639423419,0.02851916,232.82,232.77,0.03000796]
["bitfinex-derivatives","SOLF0:USTF0",1757639425222,0.02851916,232.82,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639425822,3.69220522,232.94,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639426018,3.69220522,232.86,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639426223,3.72220522,232.86,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639426525,3.72220522,232.86,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639426917,3.69220522,232.82,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757639427118,3.72220522,232.82,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639427426,0.03,232.81,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639428623,3.69220522,232.82,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639429121,0.02,232.81,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639429826,3.69220522,232.82,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639430328,3.71220522,232.82,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639431128,3.69220522,232.85,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639432328,0.02,232.84,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639434824,3.71220522,232.8,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639435229,0.02,232.79,232.78,0.03061271]
["bitfinex-derivatives","SOLF0:USTF0",1757639437034,0.44,232.79,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639437234,0.02,232.79,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639438531,3.69220522,232.76,232.63,0.74779208]
["bitfinex-derivatives","SOLF0:USTF0",1757639438724,3.69220522,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639440834,3.69220522,232.74,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639441130,3.69220522,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639441930,0.02,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639442134,3.69220522,232.75,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639442334,0.02,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639442937,3.69220522,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639445640,3.71220522,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639447242,2.98847124,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639447438,3.71220522,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639447638,2.98847124,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639447942,3.71220522,232.79,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639448236,2.98849514,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639448441,101.38,232.83,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639448442,3.69220522,232.83,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639448644,2.99084271,232.82,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639448841,3.69220522,232.79,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639449141,3.71220522,232.79,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639449444,2.99328678,232.78,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639449742,3.71220522,232.79,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639450334,3.69220522,232.84,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639450539,2.99520171,232.83,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639450740,2.99520171,232.82,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639450947,2.99520171,232.81,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639451243,0.02,232.85,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639451444,2.99686544,232.84,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639451641,77.0954691,232.9,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639451941,3.69220522,232.86,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639452242,2.99674381,232.85,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639452441,0.04,232.89,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639452442,2.99674381,232.84,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639452741,0.04,232.89,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639452935,2.99888915,232.88,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639453139,2.99888915,232.87,232.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639453338,77.0554691,232.9,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639453339,73.36326388,232.9,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639453537,73.36326388,232.9,232.72,3.69220522]
["bitfinex-derivatives","SOLF0:USTF0",1757639453538,3.00070322,232.89,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639453739,3.00070322,232.88,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639454042,0.04,232.94,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639454244,3.00067758,232.93,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639454444,3.00067758,232.92,232.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639454649,3.00067758,232.91,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639454850,0.04,232.98,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639455150,3.69220522,233.02,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639455151,3.0012537,232.97,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639455345,3.0012537,232.96,232.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639455545,3.0012537,232.95,232.84,3.69220522]
["bitfinex-derivatives","SOLF0:USTF0",1757639455751,3.73220522,233.02,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639455951,3.00144896,233.01,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456153,3.00144896,233.0,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456352,3.73220522,233.02,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456353,3.00144896,232.99,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456552,3.04144896,232.98,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456747,4.78711334,233.04,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639456748,3.04144896,232.97,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639457053,3.00144896,232.96,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639457253,3.00144896,232.95,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639457453,3.00144896,232.94,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639457655,0.04,233.01,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639457850,3.00337199,233.0,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639458049,3.00337199,232.99,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639458245,3.00337199,232.98,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639458554,3.02337199,232.97,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639458752,3.00337199,232.96,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639458947,3.00337199,232.95,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639459142,3.00337199,232.94,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639459343,0.02,232.97,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639459548,3.00405862,232.96,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639459744,3.00405862,232.95,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639460061,0.02,233.01,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639460250,3.00403374,233.0,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639460451,7.17640266,233.08,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639460452,3.00403374,232.99,232.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757639460658,3.00403374,232.98,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639460853,3.00403374,232.97,232.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639461055,0.02,233.02,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639461251,3.0033826,233.01,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639461456,3.0033826,233.0,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639461658,3.0033826,232.99,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639461852,3.0033826,232.98,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639462052,3.0033826,232.97,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639462255,0.02,233.07,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639462450,3.0030058,233.06,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639462759,0.02,233.04,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639462957,3.0030058,233.03,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639463256,3.0030058,233.02,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639463458,3.0030058,233.01,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639463653,74.20160201,233.09,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639463858,3.00129335,233.08,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639464052,3.00129335,233.07,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639464254,3.00129335,233.06,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639464457,3.00129335,233.05,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639464655,3.00129335,233.04,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639464855,0.02,233.06,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639465052,2.99875082,233.05,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639465257,0.02,233.03,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639465453,2.99875082,233.02,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639465653,0.02,233.03,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639465960,0.02,233.01,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639466261,2.99735204,233.0,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639466462,0.02,233.01,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639468367,0.02,233.08,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639469862,0.02,233.08,232.86,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639469863,0.02,233.08,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639470055,0.02,233.06,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639470254,2.99220084,233.05,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639470460,0.02,233.06,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639470657,74.20160201,233.09,232.89,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639470658,0.02,233.04,232.89,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639470966,2.99163496,233.03,232.89,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757639471161,0.02,233.02,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639471359,2.99119018,233.01,232.86,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639471566,3.01119018,233.0,232.86,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639471761,0.02,232.98,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639472560,0.02,233.04,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639472761,2.99121655,233.03,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639472962,2.99121655,233.02,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473159,2.99131245,233.01,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473365,2.99131245,233.0,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473564,3.01131245,232.99,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473771,2.99131245,232.98,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473963,0.02,232.99,232.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639473964,2.99131245,232.97,232.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639474163,0.02,232.95,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639474669,0.02,232.98,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639474869,15.86182025,232.97,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639475069,2.99182025,232.96,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639475371,0.02,232.94,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639475664,113.22,232.95,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639475665,0.02,232.92,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639476568,2.99247607,232.91,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639476767,0.02,232.94,232.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639476967,12.89,232.92,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639477166,9.78210551,232.87,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639477362,0.02,232.85,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639479172,2.99364653,232.84,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639479365,0.02,232.85,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639479760,0.04,232.83,232.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639479963,2.99357019,232.82,232.63,0.74779208]
["bitfinex-derivatives","SOLF0:USTF0",1757639480166,35.16,232.84,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639480377,6.02385558,232.79,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639482075,0.04,232.78,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639482572,0.04,232.76,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639482875,0.03166696,232.73,232.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639490784,0.03166696,232.73,232.66,0.03135228]
["bitfinex-derivatives","SOLF0:USTF0",1757639493488,0.05,232.72,232.66,0.03135228]
["bitfinex-derivatives","SOLF0:USTF0",1757639493891,6.03385558,232.72,232.66,0.03135228]
["bitfinex-derivatives","SOLF0:USTF0",1757639494092,5.98385558,232.67,232.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639495386,0.02823303,232.62,232.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639496788,0.02823303,232.62,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639496986,8.99100157,232.61,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639497184,5.98385558,232.56,232.42,0.74845953]
["bitfinex-derivatives","SOLF0:USTF0",1757639497490,0.03076529,232.55,232.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639499289,0.03076529,232.55,232.38,7.98861249]
["bitfinex-derivatives","SOLF0:USTF0",1757639499689,18.85385558,232.51,232.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639499889,0.031486,232.49,232.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639500090,0.031486,232.49,232.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639500291,24.16,232.55,232.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639500486,0.02781055,232.45,232.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639500992,81.6473364,232.58,232.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639501495,81.6473364,232.58,232.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639501681,4.05,232.58,232.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639502891,4.05,232.58,232.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639503899,0.02757167,232.5,232.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639507294,4.05,232.6,232.42,0.02862707]
["bitfinex-derivatives","SOLF0:USTF0",1757639507491,4.07,232.65,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639507691,4.07,232.65,232.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639508200,4.07,232.65,232.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639508595,4.07,232.65,232.55,7.2703391]
["bitfinex-derivatives","SOLF0:USTF0",1757639510002,4.07,232.7,232.55,7.2703391]
["bitfinex-derivatives","SOLF0:USTF0",1757639510398,4.07,232.68,232.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639510603,57.81,232.74,232.6,7.26879743]
["bitfinex-derivatives","SOLF0:USTF0",1757639510804,2.98797456,232.73,232.6,7.26879743]
["bitfinex-derivatives","SOLF0:USTF0",1757639511003,4.07,232.74,232.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639511305,4.07,232.79,232.64,7.26903065]
["bitfinex-derivatives","SOLF0:USTF0",1757639511503,2.98855478,232.78,232.64,7.26903065]
["bitfinex-derivatives","SOLF0:USTF0",1757639511805,4.07,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639512506,2.99022495,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639512698,4.07,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639513095,2.9921485,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639513304,4.07,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639514105,2.99551685,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639514299,2.99551685,232.77,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639514607,2.99781845,232.76,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639514805,4.07,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515000,2.9977752,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515205,4.07,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515206,2.9977752,232.77,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515404,146.59127883,232.81,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515405,4.07,232.75,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515602,146.59127883,232.81,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639515603,4.07,232.73,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639516401,4.07,232.8,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639516607,3.00365445,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639516801,3.00365445,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517007,3.00365445,232.77,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517203,4.07,232.8,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517204,3.00365445,232.76,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517404,3.00365445,232.75,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517602,4.07,232.8,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639517802,3.00538565,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639518005,3.00538565,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639518204,3.00538565,232.77,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639518508,3.00538565,232.76,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639518712,3.00538565,232.75,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639518902,4.07,232.8,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639519106,3.00805599,232.79,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639519310,3.00805599,232.78,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639519503,3.00805599,232.77,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639519698,7.08805599,232.76,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639519906,4.08,232.74,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639520104,4.08,232.72,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639520303,4.08,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639520608,7.08805599,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639521505,3.00805599,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639521802,7.08805599,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522011,3.00805599,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522208,3.00805599,232.75,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522410,7.08805599,232.74,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522705,139.78696361,232.82,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522706,3.00805599,232.73,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639522902,7.08805599,232.72,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639523103,3.00805599,232.71,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639523298,4.08,232.72,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639523601,4.08,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639523807,7.09483254,232.7,232.69,0.03159548]
["bitfinex-derivatives","SOLF0:USTF0",1757639527010,6.70650895,232.7,232.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639527207,10.02385558,232.68,232.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639527410,4.04,232.66,232.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639527708,4.04,232.64,232.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639527913,4.04,232.62,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639528207,4.04,232.6,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639528408,6.28778372,232.59,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639528609,4.04,232.57,232.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639528814,4.04,232.55,232.37,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757639529003,0.02959762,232.53,232.37,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1757639529208,3.01483254,232.52,232.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639529502,0.0305746,232.47,232.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639535517,4.04,232.57,232.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639535716,4.04,232.57,232.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639536617,4.78711334,232.65,232.36,113.42867691]
["bitfinex-derivatives","SOLF0:USTF0",1757639536618,63.25,232.65,232.47,0.03132912]
["bitfinex-derivatives","SOLF0:USTF0",1757639536915,4.07,232.63,232.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639537120,6.29251249,232.62,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639537320,3.01893489,232.61,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639537515,3.01893489,232.6,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639537815,4.07,232.58,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639538222,4.07,232.64,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639538419,4.07,232.62,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639538719,4.07,232.6,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639538919,6.29427634,232.59,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639539217,3.01976212,232.58,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639539422,4.07,232.62,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639539620,3.01954855,232.61,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639539821,3.01954855,232.6,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639540019,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639540216,3.01937582,232.65,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639540523,3.01937582,232.64,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639540718,3.01937582,232.63,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639541022,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639541222,3.01887221,232.65,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639541419,3.01887221,232.64,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639541717,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639541922,3.01884788,232.65,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639542123,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639542423,3.01902825,232.65,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639542618,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639542921,3.01902843,232.65,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639543121,3.0193255,232.64,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639543321,288.76,232.66,232.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639543623,4.07,232.64,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639543827,3.01959306,232.63,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639544018,3.01959306,232.62,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639544219,3.01959306,232.61,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639544419,4.07,232.64,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639544618,3.02028643,232.63,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639544820,4.07,232.61,232.54,0.03241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639546524,292.83,232.66,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639546824,3.0216465,232.65,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639547029,4.07,232.66,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639547226,3.02185295,232.65,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639547520,3.02185295,232.64,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639547728,3.02185295,232.63,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639547922,4.08,232.66,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639548122,3.022039,232.65,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639548419,3.022039,232.64,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639548727,71.03590957,232.69,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639548923,3.0219748,232.68,232.54,6.96241513]
["bitfinex-derivatives","SOLF0:USTF0",1757639549124,3.0219748,232.67,232.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757639549326,3.0219748,232.66,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639549628,71.03590957,232.69,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639549827,3.02261746,232.68,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639550030,7.10261746,232.67,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639550217,3.02261746,232.66,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553023,4.08,232.65,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553327,71.03590957,232.69,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553328,3.02261746,232.64,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553523,4.08,232.69,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553729,3.02397887,232.68,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639553929,3.02397887,232.67,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639554222,3.02397887,232.66,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639554428,3.02397887,232.65,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639554734,4.08,232.69,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639555030,4.08,232.67,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639555229,3.02433281,232.66,232.59,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1757639555525,3.02433281,232.66,232.6,0.03162245]
["bitfinex-derivatives","SOLF0:USTF0",1757639556131,4.08,232.72,232.6,0.03162245]
["bitfinex-derivatives","SOLF0:USTF0",1757639556333,6.30379037,232.71,232.6,0.03162245]
["bitfinex-derivatives","SOLF0:USTF0",1757639556534,3.02459106,232.7,232.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639556735,3.02459106,232.69,232.63,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757639557034,3.02459106,232.68,232.63,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757639557235,4.08,232.72,232.63,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757639557236,4.08,232.72,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639557438,3.0248231,232.71,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639557632,3.0248231,232.7,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639557831,4.08,232.72,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639558032,3.02482296,232.71,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639558233,3.02482296,232.7,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639558433,4.08,232.72,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639558635,3.02543139,232.71,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639558938,4.08,232.77,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639559241,3.02505471,232.76,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639559434,3.02505471,232.75,232.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639559632,3.02505471,232.74,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639559829,4.08,232.77,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639560038,3.0253888,232.76,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639560238,3.0253888,232.75,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639560537,3.0253888,232.74,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639560738,4.08,232.77,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639561038,3.02543314,232.76,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639561333,3.02543314,232.75,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639561537,3.02543314,232.74,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639561733,4.08,232.77,232.68,0.03206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639561935,3.02531379,232.76,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639562139,116.5,232.81,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639562339,3.02467272,232.8,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639562542,3.02467272,232.79,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639562735,3.02467272,232.78,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639562942,4.08,232.87,232.68,6.77206094]
["bitfinex-derivatives","SOLF0:USTF0",1757639563242,6.2954548,232.86,232.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639563438,3.02423643,232.85,232.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639563638,3.02423643,232.84,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639563839,3.02423643,232.83,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639564038,3.02423643,232.82,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639564238,4.08,232.87,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639564539,3.02229461,232.86,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639564731,3.02229461,232.85,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639564935,3.02229461,232.84,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639565130,4.08,232.87,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639565335,3.02066582,232.86,232.75,0.02760298]
["bitfinex-derivatives","SOLF0:USTF0",1757639565541,3.02066582,232.85,232.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639565740,4.08,232.87,232.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639573353,112.32,232.9,232.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639573948,4.06,232.95,232.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639574144,4.06,233.0,232.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639574348,4.06,233.0,232.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639574548,4.06,233.0,232.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639575247,4.06,233.0,232.91,0.0278961]
["bitfinex-derivatives","SOLF0:USTF0",1757639576953,9.81216991,233.05,232.91,0.0278961]
["bitfinex-derivatives","SOLF0:USTF0",1757639576954,4.06,233.07,232.91,6.7678961]
["bitfinex-derivatives","SOLF0:USTF0",1757639577146,2.99805865,233.06,232.91,6.7678961]
["bitfinex-derivatives","SOLF0:USTF0",1757639577344,4.06,233.07,232.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639577553,4.06,233.07,232.96,0.02741431]
["bitfinex-derivatives","SOLF0:USTF0",1757639579250,4.04,233.05,232.96,0.02741431]
["bitfinex-derivatives","SOLF0:USTF0",1757639579652,4.04,233.05,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639579848,4.04,233.05,232.98,0.02930687]
["bitfinex-derivatives","SOLF0:USTF0",1757639581955,4.04,233.12,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639582556,4.04,233.12,233.03,0.02827698]
["bitfinex-derivatives","SOLF0:USTF0",1757639585456,4.04,233.18,233.03,7.39827698]
["bitfinex-derivatives","SOLF0:USTF0",1757639585755,4.04,233.16,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639585955,4.04,233.18,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639586156,4.04,233.16,233.08,0.02719622]
["bitfinex-derivatives","SOLF0:USTF0",1757639586349,2.98094618,233.15,233.08,0.02719622]
["bitfinex-derivatives","SOLF0:USTF0",1757639586550,4.04,233.16,233.08,0.02719622]
["bitfinex-derivatives","SOLF0:USTF0",1757639587455,2.97946414,233.15,233.08,0.02719622]
["bitfinex-derivatives","SOLF0:USTF0",1757639587756,4.02,233.13,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639587958,2.97966179,233.12,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639588960,0.03221363,233.07,233.03,0.02781914]
["bitfinex-derivatives","SOLF0:USTF0",1757639589163,4.05221363,233.07,233.03,0.02781914]
["bitfinex-derivatives","SOLF0:USTF0",1757639589354,0.03221363,233.07,233.03,0.02781914]
["bitfinex-derivatives","SOLF0:USTF0",1757639589558,0.03221363,233.07,233.03,7.39781914]
["bitfinex-derivatives","SOLF0:USTF0",1757639590859,0.03221363,233.07,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639591558,0.03221363,233.07,233.03,0.02781914]
["bitfinex-derivatives","SOLF0:USTF0",1757639592862,74.02348816,233.19,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639593564,4.05,233.26,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639593764,2.97716805,233.25,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639593963,4.05,233.26,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639594160,4.05,233.32,233.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639594357,4.05,233.3,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639594755,4.05,233.3,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639595663,2.97402589,233.29,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639595969,4.05,233.3,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639596462,4.05,233.28,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639596664,4.05,233.26,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639596863,4.05,233.24,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639597067,4.05,233.3,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639597271,4.05,233.28,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639597471,4.05,233.26,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639597765,4.05,233.24,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639597971,4.05,233.3,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639598165,4.05,233.28,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639598361,2.97391617,233.27,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639598766,4.05,233.36,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639598971,2.97407041,233.35,233.2,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1757639599175,2.97407041,233.34,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639599471,4.78521387,233.41,233.25,7.40154533]
["bitfinex-derivatives","SOLF0:USTF0",1757639599666,4.05,233.42,233.25,7.40154533]
["bitfinex-derivatives","SOLF0:USTF0",1757639599864,4.05,233.42,233.26,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639600068,2.97265575,233.41,233.31,0.02734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639600262,2.97265575,233.4,233.31,0.02734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639600471,2.97265575,233.39,233.31,0.02734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639600668,4.05,233.42,233.31,0.02734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639600869,2.97468524,233.41,233.31,0.02734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639601067,4.05,233.47,233.31,7.39734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639601266,2.97642778,233.46,233.31,7.39734572]
["bitfinex-derivatives","SOLF0:USTF0",1757639601561,2.97642778,233.46,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639601562,2.97642778,233.45,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639601761,4.05,233.51,233.36,0.0279845]
["bitfinex-derivatives","SOLF0:USTF0",1757639602160,4.05,233.51,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639602466,4.05,233.51,233.41,0.02862354]
["bitfinex-derivatives","SOLF0:USTF0",1757639602670,9.99470402,233.51,233.41,0.02862354]
["bitfinex-derivatives","SOLF0:USTF0",1757639602866,4.05,233.49,233.41,0.02862354]
["bitfinex-derivatives","SOLF0:USTF0",1757639603171,4.05,233.58,233.41,0.02862354]
["bitfinex-derivatives","SOLF0:USTF0",1757639603466,5.94470402,233.56,233.41,0.02862354]
["bitfinex-derivatives","SOLF0:USTF0",1757639603666,2.96664205,233.55,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757639603868,2.96664205,233.54,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639604171,5.94470402,233.56,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639604466,2.96418058,233.55,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639604765,5.94470402,233.56,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639604972,2.96444332,233.55,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639605171,5.94470402,233.56,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639610081,4.04,233.5,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639610280,5.94470402,233.51,233.46,0.03292508]
["bitfinex-derivatives","SOLF0:USTF0",1757639610472,4.04,233.5,233.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639611579,5.94470402,233.46,233.21,5.94470402]
["bitfinex-derivatives","SOLF0:USTF0",1757639611779,5.94470402,233.46,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639611780,4.04,233.45,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639612173,9.98470402,233.41,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639612381,9.98470402,233.41,233.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639613378,5.94470402,233.41,233.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639613585,5.94470402,233.36,233.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639614384,0.02753456,233.33,233.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639614878,0.02753456,233.33,233.15,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639615183,4.04,233.33,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639615381,5.94470402,233.31,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639616082,4.04,233.3,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639616284,4.04,233.29,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639616486,4.04,233.27,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639616683,4.04,233.25,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639616877,2.97145657,233.24,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639617079,2.97145657,233.23,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639617279,0.03182838,233.18,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639617584,9.98470402,233.31,233.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639617784,2.97377202,233.3,233.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639617984,2.97377202,233.29,233.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639618184,4.04,233.31,233.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639618489,2.97683809,233.3,233.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639618682,2.97683809,233.29,233.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639618877,4.04,233.31,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639619088,2.97683608,233.3,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639619390,2.97683608,233.29,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639619584,4.07,233.27,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639619888,2.97995174,233.26,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639620194,2.97995174,233.25,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639620389,2.97995174,233.24,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639620590,2.97995174,233.23,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639620892,4.07,233.27,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639621085,2.98225567,233.26,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639621285,2.98225567,233.25,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639621589,2.98225567,233.24,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639621887,4.07,233.27,233.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639622189,2.98410444,233.26,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639622391,2.98410444,233.25,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639622586,2.98410444,233.24,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639622785,2.98410444,233.23,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639623088,2.98670267,233.22,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639623390,4.07,233.27,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639623693,2.98732007,233.26,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639623892,2.98732007,233.25,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639624189,2.98732007,233.24,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639624385,2.98732007,233.23,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639624592,7.05732007,233.22,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639624790,4.07,233.22,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639624991,4.07,233.3,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639625192,2.98839568,233.29,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639625492,4.07,233.3,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639625493,2.98839568,233.28,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639625789,2.98839568,233.27,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639625988,4.07,233.3,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639626190,2.98890073,233.29,233.18,7.07921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639626492,4.07,233.27,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639626688,2.98890073,233.26,233.18,0.02921285]
["bitfinex-derivatives","SOLF0:USTF0",1757639626889,2.98890073,233.25,233.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639627084,31.77470402,233.36,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639627284,2.9909394,233.35,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639627488,2.9909394,233.34,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639627685,2.9909394,233.33,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639627890,2.9909394,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639628089,7.0609394,233.31,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639628394,2.9909394,233.3,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639628692,2.9909394,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639628893,4.07,233.35,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639629094,2.9924215,233.34,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639629295,4.07,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639629488,4.07,233.3,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639629787,2.9924215,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639629993,7.0624215,233.28,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639630187,7.06475007,233.27,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639630798,2.99475007,233.27,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639630997,2.99475021,233.27,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639631292,4.07,233.35,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639631493,2.99598957,233.34,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639631693,2.99598957,233.33,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639631995,2.99598957,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639632190,2.99598957,233.31,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639632398,7.04598957,233.3,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639632695,7.04598957,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639632893,4.05,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639633294,135.08470402,233.36,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639633295,4.05,233.35,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639633500,2.99872225,233.34,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639633696,2.99872225,233.33,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639633995,2.99872225,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639634191,4.05,233.3,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639634395,2.99872225,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639634794,7.04872225,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639634988,25.81,233.36,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639635188,3.00032025,233.35,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639635393,3.00032025,233.34,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639635691,3.00032025,233.33,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639635896,21.76,233.36,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639636098,3.00159569,233.35,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639636295,3.00159569,233.34,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639636600,3.00159569,233.33,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639636796,3.00159569,233.32,233.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757639636989,21.76,233.36,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639637192,0.02885731,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639637389,3.00391252,233.31,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639637590,0.02885731,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639637591,4.07,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639637795,3.00613908,233.28,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639638095,4.07,233.31,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639638296,7.07627441,233.3,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639638496,4.07,233.28,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639638899,0.02885731,233.32,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639639100,3.00686231,233.31,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639639302,4.07,233.29,233.26,0.02729273]
["bitfinex-derivatives","SOLF0:USTF0",1757639639501,4.07,233.27,233.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639639697,3.00686231,233.26,233.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639639901,7.07686231,233.25,233.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639640203,3.00686231,233.24,233.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639640497,10.01470402,233.31,233.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639640800,0.02811288,233.19,233.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639642402,0.02811288,233.19,233.1,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639642602,0.02811288,233.19,233.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639642899,4.07,233.32,233.12,0.02804191]
["bitfinex-derivatives","SOLF0:USTF0",1757639643098,3.00702185,233.31,233.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639643400,3.00702185,233.3,233.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639643604,3.00702185,233.29,233.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639643797,4.07,233.32,233.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639643997,3.00775135,233.31,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639644201,3.00775135,233.3,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639644502,3.00775135,233.29,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639644702,4.07,233.32,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639644902,3.00777755,233.31,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639645103,3.00777755,233.3,233.19,0.02917045]
["bitfinex-derivatives","SOLF0:USTF0",1757639645302,3.00777755,233.29,233.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639645492,4.07,233.32,233.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639645693,3.00806656,233.31,233.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639645905,3.00806656,233.3,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639646105,4.07,233.32,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639646305,3.00817152,233.31,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639646600,3.00817152,233.3,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639646905,21.76,233.36,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639647105,3.00766534,233.35,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639647306,3.00766534,233.34,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639647601,3.00766534,233.33,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639647804,21.76,233.36,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639648005,3.00876622,233.35,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639648206,3.00876622,233.34,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639648401,3.00876622,233.33,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639648606,21.76,233.36,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639652205,7.11413938,233.35,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639652412,3.01413938,233.34,233.24,6.92249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639652602,3.01413938,233.34,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639652803,3.01413938,233.33,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639653002,3.01413938,233.32,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639653206,3.01413938,233.31,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639653399,4.1,233.35,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639653601,3.0193228,233.34,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639653897,3.0193228,233.33,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639654203,3.0193228,233.32,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639654409,4.1,233.3,233.24,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1757639654705,3.0193228,233.29,233.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639654897,4.1,233.32,233.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639655105,3.02277697,233.31,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639655306,7.12277697,233.3,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639655500,3.02277697,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639655804,4.1,233.3,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639656010,4.1,233.28,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639656208,3.02557216,233.27,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639656406,3.02557216,233.26,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639657516,7.12557216,233.26,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639659114,3.02557216,233.26,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639659313,7.12557216,233.26,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639659705,3.02557216,233.26,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639659906,4.1,233.32,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660116,3.02987429,233.31,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660320,3.02987429,233.3,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660520,4.1,233.32,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660521,3.02987429,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660715,3.02987429,233.28,233.25,6.91808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639660917,4.1,233.32,233.25,6.91808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639661113,3.02956557,233.31,233.25,6.91808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639661316,3.02956557,233.3,233.25,6.91808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639661512,3.02956557,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639661718,4.1,233.36,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639662020,3.02924186,233.35,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639662319,4.1,233.33,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639662521,3.02924186,233.32,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639662715,3.02924186,233.31,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639663015,7.12924186,233.3,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639663211,3.02924186,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639663409,4.1,233.36,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639663619,4.1,233.34,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639663821,3.03058366,233.33,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639664026,3.03058366,233.32,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639664222,3.03058366,233.31,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639664423,4.1,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639664621,3.03058366,233.28,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639664829,4.1,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639665020,3.02506802,233.28,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639665229,4.1,233.29,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639665425,4.1,233.36,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639665634,3.02575987,233.35,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639665827,3.02575987,233.34,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639666126,3.02575987,233.33,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639666324,3.02575987,233.32,233.25,0.02808715]
["bitfinex-derivatives","SOLF0:USTF0",1757639666531,24.31,233.37,233.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639666731,3.02535489,233.36,233.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639667033,3.02552975,233.35,233.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639667229,24.31,233.37,233.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757639668729,24.31,233.37,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639668929,24.31,233.37,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639669332,24.31,233.37,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639670030,24.31,233.37,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639670434,24.31,233.37,233.31,0.02764834]
["bitfinex-derivatives","SOLF0:USTF0",1757639672134,4.08,233.39,233.31,0.02764834]
["bitfinex-derivatives","SOLF0:USTF0",1757639672430,4.08,233.37,233.31,0.02764834]
["bitfinex-derivatives","SOLF0:USTF0",1757639672834,4.08,233.37,233.26,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639673030,4.08,233.45,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639673226,4.08,233.43,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639673428,4.08,233.41,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639673629,4.08,233.39,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639673931,4.08,233.37,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639674123,4.08,233.35,233.32,0.02835877]
["bitfinex-derivatives","SOLF0:USTF0",1757639674330,4.08,233.33,233.17,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639674729,9.75636981,233.38,233.17,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639675027,4.05,233.36,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639675235,4.05,233.34,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639675533,4.05,233.32,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639675730,3.02021411,233.31,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639675931,3.02021411,233.3,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639676129,4.05,233.32,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639676331,3.02092287,233.31,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639676532,3.02092287,233.3,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639676734,4.05,233.32,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639677035,3.02101029,233.31,233.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639677235,3.02101029,233.3,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639677535,4.05,233.32,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639677737,3.02109876,233.31,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639677934,3.02109876,233.3,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639678236,4.05,233.32,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639678436,3.02127751,233.31,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639678638,4.05,233.29,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639679134,3.02159515,233.28,233.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639679335,7.07159515,233.27,233.14,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639679630,4.05,233.27,233.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639682241,4.05,233.27,233.15,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639684438,4.05,233.27,233.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639685940,4.05,233.27,233.17,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639686241,4.05,233.27,233.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639686443,4.05,233.27,233.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639687443,3.02328311,233.26,233.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639687742,4.05,233.24,233.12,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1757639688044,3.02341922,233.23,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639688239,4.05,233.24,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639688438,3.02321443,233.23,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639688742,4.05,233.24,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639688940,3.02321443,233.23,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639689137,3.02287041,233.22,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639689344,4.70498467,233.3,233.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639689644,4.05,233.28,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639689845,3.02300167,233.27,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639690143,3.02300167,233.26,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639690344,4.05,233.28,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639690345,3.02300167,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639690641,3.02300167,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639690841,4.05,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639691044,3.02249193,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639691232,4.05,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639691436,3.02211951,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639691642,4.05,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639691839,3.02209521,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639692043,4.05,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639692239,3.02167596,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639692439,4.05,233.25,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639692640,3.02167614,233.24,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639692837,4.70498467,233.33,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639693042,7.0915636,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639693240,3.0215636,233.31,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639693439,3.0215636,233.3,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639693647,3.0215636,233.29,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639693844,4.07,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639694048,3.02050843,233.31,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639694245,4.07,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639694546,3.02068832,233.31,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639694748,3.02320664,233.3,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639694955,4.07,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639695145,3.0231629,233.31,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639695444,3.0231629,233.3,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639695645,4.07,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639695845,3.02335641,233.31,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639696148,3.02335641,233.3,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639696342,4.07,233.32,233.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639696548,3.02346311,233.31,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639696748,3.02346311,233.3,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639697046,4.07,233.32,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639697250,3.02360674,233.31,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639697450,3.02360674,233.3,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639697651,4.07,233.32,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639697948,3.02360693,233.31,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639698250,3.02360693,233.3,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639698452,4.07,233.32,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639698653,3.0236047,233.31,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639698853,3.0236047,233.3,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639699153,4.70498467,233.38,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639699154,4.07,233.37,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639699450,3.02350219,233.36,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639699651,4.07,233.37,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639699951,3.02268834,233.36,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639700154,4.07,233.37,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639700352,3.0225548,233.36,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639700547,4.07,233.42,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639700754,4.07,233.4,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639700949,7.09255425,233.39,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639701252,4.07,233.37,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639701453,4.07,233.35,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639701650,4.07,233.33,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639701848,3.02255425,233.32,233.16,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639702052,3.02255425,233.32,233.03,40.52715231]
["bitfinex-derivatives","SOLF0:USTF0",1757639702053,4.07,233.27,233.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639702347,4.07,233.25,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639702551,3.02255425,233.24,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639702755,4.07,233.25,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639703250,3.02317253,233.24,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639703451,4.07,233.25,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639703644,3.022883,233.24,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639703849,3.02310176,233.23,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639704051,4.07,233.25,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639704256,3.02289239,233.24,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639704453,4.07,233.25,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639704454,3.02289239,233.23,233.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639704655,4.07,233.25,233.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639704851,3.0226656,233.24,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639705154,4.07,233.25,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639705356,3.02242341,233.24,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639705553,7.09225476,233.23,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639705748,4.07,233.23,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639709361,4.07,233.23,233.09,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639710561,12.87,233.31,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639710767,4.07,233.27,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639711069,18.62030925,233.26,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639711268,4.07,233.24,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639711464,7.09030925,233.23,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639711671,4.07,233.21,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639712370,25.59,233.25,233.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639713770,25.59,233.25,233.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639714673,25.59,233.25,233.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639716970,4.07,233.24,233.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639717170,3.02748001,233.23,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639717371,7.09748001,233.22,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639717576,7.09748001,233.21,233.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639717875,4.07,233.21,233.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639718374,4.07,233.21,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639718574,3.02904744,233.2,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639718773,4.07,233.18,233.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639718976,4.07,233.16,233.04,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639719174,4.07,233.14,233.04,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757639721386,4.07,233.14,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639721883,4.07,233.23,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639722784,3.02898475,233.22,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639722981,3.02898475,233.21,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639723285,25.59,233.25,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639723286,7.09898475,233.2,233.06,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639723474,3.02898475,233.19,233.07,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639723680,3.02901542,233.18,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639723986,4.07,233.16,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639724194,3.02901542,233.15,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639724380,4.07,233.23,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639724579,3.03014897,233.22,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639724784,3.03014897,233.21,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639725089,4.07,233.23,233.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639725481,3.0297648,233.22,233.06,5.96125492]
["bitfinex-derivatives","SOLF0:USTF0",1757639725685,4.07,233.23,233.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639725883,25.59,233.25,233.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639726281,25.59,233.25,233.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639726491,25.59,233.25,233.11,5.96125492]
["bitfinex-derivatives","SOLF0:USTF0",1757639726492,25.59,233.25,233.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639726692,25.59,233.25,233.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757639728683,20.06843496,233.45,233.13,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639728684,4.07,233.39,233.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639728892,4.07,233.39,233.24,5.96125492]
["bitfinex-derivatives","SOLF0:USTF0",1757639729084,4.07,233.39,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639730185,4.07,233.39,233.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639731989,11.04,233.43,233.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639732684,7.0,233.42,233.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639732991,7.0,233.42,233.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639733186,7.0,233.42,233.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639733382,7.0,233.42,233.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639733582,7.0,233.42,233.23,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639733787,7.0,233.41,233.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639734493,7.0,233.41,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639738592,7.0,233.41,233.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639741099,7.0,233.41,233.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639741290,7.0,233.41,233.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639741798,7.0,233.41,233.28,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639741998,7.0,233.41,233.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639743098,7.0,233.41,233.3,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757639743593,11.04,233.43,233.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639744098,7.0,233.42,233.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639744798,7.0,233.42,233.32,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757639746198,7.0,233.42,233.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639746395,7.0,233.42,233.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757639747691,5.96125492,233.55,233.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639747692,7.0,233.51,233.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639748901,7.0,233.49,233.35,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639749899,7.0,233.49,233.32,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639750099,7.0,233.44,233.32,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1757639750299,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639750600,7.0,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639751303,0.02880564,233.43,233.38,0.16753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639751597,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639752396,0.02880564,233.43,233.39,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757639753001,0.02880564,233.43,233.4,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757639753496,0.02880564,233.43,233.41,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639753696,7.02880564,233.43,233.41,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639753899,7.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639754095,0.02880564,233.43,233.39,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639754401,7.0,233.42,233.39,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757639755104,7.0,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639755307,7.0,233.42,233.38,110.50753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639755699,7.0,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639756098,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639756302,7.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639756497,7.0,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639757601,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639759505,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639759702,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639759904,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639760103,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639760408,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639760599,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639761202,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639761409,6.93,233.41,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639761700,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639762100,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639762297,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639762907,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639763103,6.93,233.42,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639763503,0.02880564,233.43,233.38,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1757639763903,6.93,233.42,233.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639764099,0.44880564,233.43,233.21,288.25]
["bitfinex-derivatives","SOLF0:USTF0",1757639764100,6.93,233.4,233.21,288.25]
["bitfinex-derivatives","SOLF0:USTF0",1757639764306,6.93,233.37,233.21,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639764607,6.93,233.37,233.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757639765104,6.93,233.46,233.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757639765307,0.03197507,233.32,233.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757639765607,6.93,233.44,233.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757639765805,6.93,233.44,233.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639766303,6.93,233.44,233.3,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639766809,6.93,233.44,233.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639768603,2.9707616,233.43,233.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639768803,6.93,233.41,233.29,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757639769201,6.93,233.41,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639769510,6.93,233.49,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639769712,2.9747149,233.48,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639769914,2.9747149,233.47,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639770211,6.93,233.49,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639770407,2.97461866,233.48,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639770605,6.93,233.49,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639770606,2.97461866,233.47,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639770808,2.97461866,233.46,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639771009,2.97461866,233.45,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639771313,11.02,233.5,233.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639771712,11.02,233.5,233.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639772215,11.02,233.5,233.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639772709,11.02,233.5,233.4,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639772912,11.02,233.5,233.41,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639773112,11.02,233.5,233.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639773312,11.02,233.5,233.42,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639774114,11.02,233.5,233.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639774415,17.95,233.5,233.4,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639775011,17.95,233.5,233.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639775216,17.95,233.5,233.4,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639776820,11.02,233.5,233.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639777017,11.02,233.5,233.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639777217,11.02,233.5,233.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639777409,11.02,233.5,233.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639777613,11.02,233.5,233.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639778115,17.95,233.5,233.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639781015,17.95,233.5,233.37,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639781316,17.95,233.5,233.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639782018,6.93,233.49,233.38,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639782317,6.93,233.49,233.39,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639783220,6.93,233.47,233.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639783515,6.93,233.45,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639784016,5.96125492,233.53,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639784208,2.97816422,233.52,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639784412,6.93,233.5,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639784613,6.93,233.48,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639784817,6.93,233.46,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639785114,6.93,233.44,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639785318,6.93,233.42,233.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639786713,6.93,233.42,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639788626,11.02,233.47,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639788821,2.97364955,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639789021,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639789223,2.97367344,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639789516,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639789712,2.97370752,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639789915,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639790117,2.97370752,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639790313,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639790524,2.97377706,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639790720,2.97377706,233.44,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639790926,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639791129,2.97380078,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639791318,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639791520,2.97370645,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639791824,2.97375388,233.44,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639792023,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639792225,2.97375388,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639792418,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639792624,2.97366159,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639792928,6.83,233.46,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639793129,2.97366159,233.45,233.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639793325,6.83,233.45,233.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639793530,6.83,233.43,233.28,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639793722,6.83,233.43,233.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639796531,6.83,233.43,233.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639797629,6.83,233.46,233.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639797829,6.83,233.44,233.29,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1757639798136,6.83,233.42,233.29,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1757639799133,6.83,233.42,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639800038,6.83,233.46,233.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639800630,6.83,233.46,233.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639800834,6.83,233.46,233.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639802639,6.83,233.44,233.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639803934,11.02,233.47,233.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639804139,2.97339233,233.46,233.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639804340,11.02,233.47,233.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639804636,6.83,233.45,233.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639805033,6.83,233.46,233.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639805235,6.83,233.44,233.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639805440,6.83,233.42,233.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639805640,6.83,233.4,233.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639805838,2.97374747,233.39,233.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639806139,6.83,233.37,233.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639806336,6.83,233.41,233.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639806530,6.83,233.39,233.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639806731,3.6756062,233.42,233.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639806732,6.83,233.37,233.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639807132,6.83,233.37,233.25,3.6756062]
["bitfinex-derivatives","SOLF0:USTF0",1757639807340,6.83,233.37,233.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639808339,3.6756062,233.4,233.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639808539,3.6756062,233.4,233.21,3.8056062]
["bitfinex-derivatives","SOLF0:USTF0",1757639808540,2.97255152,233.39,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639808740,2.97255152,233.38,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639808942,3.6756062,233.4,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639809142,2.9727053,233.39,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639809344,6.83,233.37,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639809546,6.83,233.39,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639809746,2.97314427,233.38,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639809941,2.97314427,233.37,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639810147,6.83,233.35,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639811646,35.36471052,233.44,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639811840,2.971332,233.43,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639812041,2.971332,233.42,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639812243,6.83,233.4,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639812548,6.83,233.38,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639812745,6.83,233.36,233.24,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639814250,6.83,233.36,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639814843,11.02,233.47,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639815052,9.80326658,233.46,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639815245,6.83,233.44,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639815444,2.97326658,233.43,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639815645,6.83,233.44,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639816650,11.02,233.47,233.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639818050,11.02,233.47,233.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639818253,11.02,233.47,233.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639818446,11.02,233.47,233.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639820858,7.44,233.46,233.35,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639821854,7.44,233.46,233.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639822060,7.44,233.44,233.31,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639822357,11.02,233.47,233.31,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639822358,7.44,233.42,233.31,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639822551,11.02,233.47,233.31,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639822856,7.44,233.45,233.31,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639823056,7.44,233.43,233.31,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639823264,7.44,233.43,233.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639824358,7.44,233.43,233.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1757639824862,7.44,233.43,233.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639825160,7.44,233.43,233.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639825863,7.44,233.43,233.34,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639826756,11.03,233.42,233.34,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639828160,11.03,233.42,233.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639828457,11.03,233.42,233.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639828657,7.44,233.39,233.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639828963,7.44,233.37,233.23,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757639829162,7.44,233.35,233.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639829358,7.44,233.35,233.11,9.75471052]
["bitfinex-derivatives","SOLF0:USTF0",1757639829359,7.44,233.33,233.12,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757639829556,2.98167391,233.32,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639829756,7.44,233.33,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639829961,2.98174804,233.32,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639830261,7.44,233.33,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639830657,7.44,233.33,233.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639831452,7.44,233.33,233.17,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639831852,7.44,233.33,233.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639833463,7.44,233.31,233.19,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639834462,7.44,233.31,233.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639834663,11.03,233.42,233.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639834664,4.79035096,233.39,233.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639834871,7.44,233.36,233.16,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639835060,7.44,233.34,233.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639835260,6.25467295,233.33,233.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639835565,6.25467295,233.32,233.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639835863,6.25467295,233.31,233.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639836065,6.25467295,233.3,233.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639836266,2.97833887,233.29,233.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639836567,2.97833887,233.28,233.12,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639836764,7.44,233.26,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639836965,7.44,233.32,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639837161,6.24744845,233.31,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639837467,7.44,233.29,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639837667,7.44,233.27,233.13,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639837867,7.44,233.32,233.13,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639838164,7.44,233.3,233.13,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639838362,7.44,233.3,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639841067,7.44,233.3,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639841463,7.44,233.3,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639841665,7.44,233.3,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639841870,7.44,233.3,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639842272,7.44,233.36,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639842470,7.44,233.34,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639842672,7.44,233.32,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639842872,7.44,233.3,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639843066,12.85,233.35,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639843271,7.44,233.33,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639843468,7.44,233.31,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639844568,7.44,233.31,233.15,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639844769,7.44,233.31,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639844975,7.44,233.37,233.16,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639845178,7.44,233.35,233.16,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639845375,2.96923679,233.34,233.16,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639845676,7.44,233.32,233.17,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639845873,7.44,233.33,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639846072,7.44,233.31,233.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639846269,23.89,233.34,233.12,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639846270,2.96941914,233.3,233.12,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639846576,2.96941914,233.29,233.12,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639846877,7.44,233.27,233.13,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639847074,7.44,233.3,233.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639847379,7.44,233.28,233.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757639847675,7.21,233.26,233.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757639848575,7.21,233.26,233.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639850571,7.21,233.26,233.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757639850773,5.95807185,233.31,233.12,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639850976,5.95807185,233.26,233.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639851276,5.95807185,233.26,233.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639851277,2.96819435,233.25,233.04,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1757639851477,5.95807185,233.26,233.04,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1757639851478,10.17730128,233.24,233.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639851681,7.21,233.22,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639851875,42.27807185,233.26,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852075,7.21,233.24,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852275,7.21,233.22,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852574,42.27807185,233.26,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852575,7.21,233.25,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852772,7.21,233.23,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639852973,2.96625515,233.22,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639853173,5.95807185,233.24,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639853370,2.96508012,233.23,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639853576,7.21,233.21,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639853878,7.21,233.23,233.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757639854080,7.21,233.21,233.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639854982,7.21,233.21,233.1,0.02725335]
["bitfinex-derivatives","SOLF0:USTF0",1757639856382,7.21,233.21,233.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639856573,7.21,233.28,233.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639857680,7.21,233.28,233.17,0.02770392]
["bitfinex-derivatives","SOLF0:USTF0",1757639866686,7.21,233.28,233.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639867879,7.21,233.28,233.17,0.02770392]
["bitfinex-derivatives","SOLF0:USTF0",1757639868083,11.04,233.34,233.17,0.02770392]
["bitfinex-derivatives","SOLF0:USTF0",1757639868084,2.35431421,233.23,233.17,0.02770392]
["bitfinex-derivatives","SOLF0:USTF0",1757639868286,2.35431421,233.2,233.17,0.02770392]
["bitfinex-derivatives","SOLF0:USTF0",1757639868482,7.21,233.19,233.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639868786,7.21,233.19,233.07,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1757639868986,7.21,233.19,233.07,53.754]
["bitfinex-derivatives","SOLF0:USTF0",1757639869194,7.21,233.19,233.07,100.614]
["bitfinex-derivatives","SOLF0:USTF0",1757639869394,17.61888083,233.32,233.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639869395,9.56431421,233.16,233.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639870393,9.56431421,233.16,233.09,0.02792546]
["bitfinex-derivatives","SOLF0:USTF0",1757639870789,2.35431421,233.2,233.09,0.02792546]
["bitfinex-derivatives","SOLF0:USTF0",1757639871198,2.35431421,233.14,233.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639871494,7.21,233.16,233.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639871692,2.35431421,233.13,233.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639871893,7.21,233.16,233.04,2.35431421]
["bitfinex-derivatives","SOLF0:USTF0",1757639872092,7.21,233.16,233.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639872788,5.96146898,233.23,233.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639872993,7.21,233.21,233.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639873193,7.21,233.19,233.05,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1757639873596,7.21,233.17,233.05,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1757639874297,7.21,233.17,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639876798,7.21,233.17,233.09,0.18712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639877992,7.21,233.17,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639879290,11.04,233.16,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639881498,7.38,233.15,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639884393,11.04,233.16,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639884591,7.38,233.15,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639888503,11.04,233.16,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639889801,7.38,233.15,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639891806,11.04,233.16,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639894410,11.04,233.16,233.1,2.35507257]
["bitfinex-derivatives","SOLF0:USTF0",1757639901412,11.04,233.16,233.09,0.02712382]
["bitfinex-derivatives","SOLF0:USTF0",1757639901612,7.38,233.15,232.98,6.93656291]
["bitfinex-derivatives","SOLF0:USTF0",1757639901813,7.38,233.06,232.95,6.93656291]
["bitfinex-derivatives","SOLF0:USTF0",1757639902007,2.35507257,233.04,232.88,288.25]
["bitfinex-derivatives","SOLF0:USTF0",1757639902210,2.35507257,233.04,232.96,50.68593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639902415,7.38,233.03,232.96,87.32593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639902605,7.38,233.03,232.96,0.74593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639902914,7.38,233.03,232.97,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639903115,0.03268087,233.02,232.97,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639903312,7.41268087,233.02,232.97,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639903507,0.03268087,233.02,232.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757639903711,0.03268087,233.02,233.01,2.35507257]
["bitfinex-derivatives","SOLF0:USTF0",1757639903917,0.03268087,233.02,233.01,2.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1757639904120,0.03268087,233.02,233.01,2.35507257]
["bitfinex-derivatives","SOLF0:USTF0",1757639904418,0.03268087,233.02,233.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757639904612,0.03268087,233.02,233.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757639904918,0.03268087,233.02,233.01,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1757639905111,0.03268087,233.02,233.01,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1757639905618,0.03268087,233.02,233.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757639905812,0.03268087,233.02,233.01,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1757639906008,0.03268087,233.02,233.01,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1757639907018,0.03268087,233.02,232.96,62.74593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639907207,0.03268087,233.02,232.97,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757639907414,0.03268087,233.02,232.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639907606,0.03268087,233.02,232.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639908009,0.03268087,233.02,233.0,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757639908211,0.03268087,233.02,233.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639908417,0.03268087,233.02,233.01,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1757639909312,0.03268087,233.02,232.96,0.90593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639909518,0.03268087,233.02,232.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639909714,0.03268087,233.02,232.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639910116,0.03268087,233.02,232.96,0.74593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639910418,6.81,233.14,232.98,0.15771035]
["bitfinex-derivatives","SOLF0:USTF0",1757639910915,6.81,233.12,232.99,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639911118,6.81,233.12,233.0,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639911314,6.81,233.12,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639911518,11.04,233.16,232.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639911721,3.04065589,233.15,232.99,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639911918,3.04065589,233.14,233.0,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639912116,6.81,233.12,233.0,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639912311,6.81,233.12,233.01,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639912718,6.81,233.12,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639912918,6.81,233.12,232.99,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757639913120,6.81,233.12,233.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639914319,6.81,233.12,233.01,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639914720,6.81,233.12,233.02,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639915223,6.81,233.12,233.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639915420,6.81,233.12,233.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639915922,17.85,233.16,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639916115,6.81,233.15,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639916316,6.81,233.14,233.03,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639916924,6.81,233.14,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639917124,6.81,233.14,233.03,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639917624,6.81,233.14,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639917822,6.81,233.14,233.04,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639918021,6.81,233.14,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639918317,6.81,233.14,233.03,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639918522,6.81,233.14,233.04,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639919127,6.81,233.14,233.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639919623,11.04,233.16,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639919624,3.04217996,233.13,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639919826,3.04240353,233.12,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639920024,9.85240353,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639920323,6.81,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639920823,6.81,233.11,232.99,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639921125,6.81,233.11,233.0,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639922026,6.81,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639922226,6.81,233.11,233.01,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639922427,6.81,233.11,233.02,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639922627,6.81,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639922831,6.81,233.11,232.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639923231,6.81,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639923532,6.81,233.11,232.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639923931,6.81,233.11,233.0,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639924131,6.81,233.11,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639924330,6.81,233.11,232.99,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639924732,6.81,233.2,232.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639924932,6.81,233.2,232.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639924933,6.81,233.06,232.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639925227,6.81,233.17,233.03,0.03057435]
["bitfinex-derivatives","SOLF0:USTF0",1757639925426,6.81,233.15,233.03,0.03057435]
["bitfinex-derivatives","SOLF0:USTF0",1757639925632,0.0280377,233.05,233.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639925829,6.81,233.05,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639926031,4.76888083,233.18,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639926225,13.24678057,233.17,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639926436,6.81,233.13,232.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757639926630,6.81,233.11,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639926831,3.04208294,233.1,232.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757639927029,9.85208294,233.09,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639927231,6.81,233.09,232.97,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1757639927429,3.6840384,233.14,232.98,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639927629,6.43573574,233.13,232.98,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639927824,6.43573574,233.12,232.99,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639928030,6.81,233.1,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639928233,3.6840384,233.14,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639928234,3.04125269,233.09,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639928428,6.81,233.13,232.97,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639928628,6.81,233.11,232.96,0.87593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639928832,6.81,233.09,232.97,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639929134,3.6840384,233.06,232.96,0.74593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639929333,9.85102318,233.05,232.96,0.74593274]
["bitfinex-derivatives","SOLF0:USTF0",1757639929534,3.04102318,233.04,232.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1757639929732,3.04102318,233.03,232.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639929933,6.81,233.02,232.91,61.54702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639930133,6.81,233.02,232.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639930336,6.81,233.05,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639930535,3.6840384,233.02,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639930735,6.81,233.0,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639930931,6.81,233.0,232.91,38.38702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639931641,6.81,233.0,232.92,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639931835,6.81,233.0,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639932038,6.81,233.0,232.93,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639932433,6.81,233.0,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639932634,6.81,233.0,232.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639932842,6.81,233.0,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639933038,6.81,233.0,232.91,110.50702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639933242,6.81,233.0,232.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639933542,6.81,233.0,232.91,0.74702959]
["bitfinex-derivatives","SOLF0:USTF0",1757639934242,6.81,232.97,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639934437,0.02976432,232.98,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639934738,6.81,232.97,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639935236,0.02976432,232.98,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639935439,6.81,232.97,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639936639,0.02976432,232.98,232.93,0.02947487]
["bitfinex-derivatives","SOLF0:USTF0",1757639937244,10.4940384,232.97,232.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639937437,6.81,232.92,232.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639937736,6.81,232.92,232.8,0.88737452]
["bitfinex-derivatives","SOLF0:USTF0",1757639937942,6.81,232.92,232.8,75.26737452]
["bitfinex-derivatives","SOLF0:USTF0",1757639938343,6.81,232.92,232.8,0.88737452]
["bitfinex-derivatives","SOLF0:USTF0",1757639938542,6.9212476,232.88,232.8,109.80737452]
["bitfinex-derivatives","SOLF0:USTF0",1757639938943,6.9212476,232.88,232.8,0.74737452]
["bitfinex-derivatives","SOLF0:USTF0",1757639941033,6.9212476,232.88,232.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639941034,6.89,232.87,232.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1757639941234,6.89,232.87,232.76,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1757639941444,6.89,232.87,232.75,110.64752704]
["bitfinex-derivatives","SOLF0:USTF0",1757639941646,6.89,232.87,232.45,11.56093818]
["bitfinex-derivatives","SOLF0:USTF0",1757639941647,6.89,232.85,232.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639941844,0.03111461,232.83,232.71,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639942042,0.03111461,232.83,232.71,110.48763946]
["bitfinex-derivatives","SOLF0:USTF0",1757639942343,0.03111461,232.83,232.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639942741,0.03111461,232.83,232.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639944142,0.03111461,232.83,232.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639944349,0.03111461,232.83,232.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639944643,0.03111461,232.83,232.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639944837,0.03111461,232.83,232.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639945038,0.03111461,232.83,232.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639945239,0.03111461,232.83,232.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639945439,0.03111461,232.83,232.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757639945835,6.89,232.95,232.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639946739,6.89,232.95,232.84,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639947541,6.89,232.95,232.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639947947,6.89,232.95,232.84,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639948149,6.89,232.95,232.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639948340,6.89,232.95,232.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639948843,6.89,232.95,232.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639949344,10.5740384,233.04,232.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639949639,6.89,233.04,232.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639949845,6.89,233.04,232.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639950243,6.89,233.04,232.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639950445,6.89,233.04,232.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639950644,6.89,233.04,232.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757639950842,6.89,233.04,232.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639951740,6.89,233.04,232.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757639952446,6.89,233.04,232.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639952748,6.89,233.04,232.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1757639953540,19.54944732,233.14,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639953747,6.89,233.12,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639954943,3.6840384,233.15,232.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639955253,6.3943934,233.14,232.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639955545,3.03145847,233.13,232.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1757639955743,3.03145847,233.12,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639955945,6.89,233.11,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639956252,6.89,233.11,232.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639956447,3.6840384,233.15,232.97,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639956643,6.89,233.1,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639956848,6.89,233.1,232.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757639957045,6.89,233.1,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639957251,6.89,233.1,232.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757639958352,6.89,233.1,232.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757639958651,6.89,233.1,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639959252,6.89,233.1,232.96,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757639959451,6.89,233.1,232.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639959748,6.89,233.1,232.96,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1757639960146,6.89,233.1,232.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639960553,6.89,233.1,232.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757639961247,6.89,233.1,232.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639962153,6.89,233.1,233.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1757639962353,6.89,233.1,232.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639962554,6.89,233.1,233.0,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1757639962851,6.89,233.1,232.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639963052,6.89,233.1,233.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639963354,6.89,233.1,233.01,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1757639964860,6.89,233.1,232.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639965450,6.89,233.1,233.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757639966456,6.89,233.1,233.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757639967350,6.89,233.1,233.02,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1757639968152,7.04,233.18,233.03,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1757639968350,9.39618862,233.18,233.04,2.46618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639968955,9.39618862,233.18,233.09,0.03096753]
["bitfinex-derivatives","SOLF0:USTF0",1757639969155,7.04,233.18,233.1,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639969757,7.04,233.18,233.09,0.03096753]
["bitfinex-derivatives","SOLF0:USTF0",1757639972560,7.04,233.18,233.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757639973559,7.04,233.18,233.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639973762,7.04,233.24,233.11,2.46618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639974360,7.04,233.24,233.15,0.03244768]
["bitfinex-derivatives","SOLF0:USTF0",1757639975461,7.04,233.24,233.15,16.47244768]
["bitfinex-derivatives","SOLF0:USTF0",1757639975763,7.04,233.24,233.15,53.07244768]
["bitfinex-derivatives","SOLF0:USTF0",1757639976366,7.04,233.31,233.17,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639976665,7.04,233.31,233.18,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757639976865,7.04,233.31,233.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639977065,7.04,233.31,233.22,0.03273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639980767,9.39618862,233.31,233.22,0.03273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639982066,7.04,233.31,233.22,0.03273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639982761,7.04,233.31,233.22,75.37273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639983265,7.04,233.31,233.22,109.47273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639983470,7.04,233.31,233.22,0.03273843]
["bitfinex-derivatives","SOLF0:USTF0",1757639983767,7.04,233.31,233.23,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639984368,7.04,233.31,233.23,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1757639984567,7.04,233.31,233.23,41.20618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639984768,7.04,233.31,233.23,2.46618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639984969,7.04,233.36,233.24,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1757639985771,7.04,233.36,233.28,0.03080092]
["bitfinex-derivatives","SOLF0:USTF0",1757639986173,2.35618862,233.34,233.28,0.03080092]
["bitfinex-derivatives","SOLF0:USTF0",1757639986567,7.04,233.33,233.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1757639986767,2.35618862,233.34,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639986971,7.04,233.33,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639987170,2.35618862,233.34,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639987365,7.04,233.33,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639987570,2.35618862,233.34,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639987769,7.04,233.33,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639987969,2.35618862,233.34,233.29,0.02896501]
["bitfinex-derivatives","SOLF0:USTF0",1757639988370,19.89,233.29,233.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639988569,2.35618862,233.12,233.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639988977,7.04,233.14,233.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639989374,2.35618862,233.12,232.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639989568,2.35618862,233.09,232.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639989769,2.35618862,233.09,232.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757639989971,7.04,233.1,233.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639990272,0.02724403,233.06,233.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639990471,0.02724403,233.06,233.01,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639990675,0.02724403,233.06,233.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757639991072,0.02724403,233.06,233.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639991367,0.02724403,233.06,233.01,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639991578,0.02724403,233.06,233.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639991877,0.02724403,233.06,233.01,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639992077,0.02724403,233.06,233.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639992277,0.02724403,233.06,233.03,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639992783,0.02724403,233.06,233.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639993071,0.02724403,233.06,233.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639993268,0.02724403,233.06,233.05,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757639993468,7.04,233.14,233.05,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1757639993674,4.76888083,233.3,233.1,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639993675,7.04,233.29,233.1,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639993870,2.35618862,233.19,233.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639994072,7.04,233.15,233.03,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757639994279,7.04,233.15,233.05,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639994479,7.04,233.15,233.08,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639994680,7.04,233.15,233.08,2.38348678]
["bitfinex-derivatives","SOLF0:USTF0",1757639995570,7.04,233.15,233.08,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1757639996581,9.39618862,233.13,232.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1757639996880,7.04,233.11,232.99,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639997076,7.04,233.09,232.99,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639997672,0.02897371,233.06,232.99,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757639999170,7.28,233.05,232.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757639999371,20.13,233.0,232.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757639999581,7.28,232.9,232.78,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640000079,0.03116334,232.86,232.74,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640000284,7.31116334,232.86,232.71,0.88763946]
["bitfinex-derivatives","SOLF0:USTF0",1757640000582,7.31116334,232.86,232.72,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640000774,7.28,232.86,232.71,0.88763946]
["bitfinex-derivatives","SOLF0:USTF0",1757640000971,0.0294409,232.81,232.73,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640001181,0.0294409,232.81,232.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640001977,0.0294409,232.81,232.76,2.35618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640002179,0.0294409,232.81,232.76,113.51618862]
["bitfinex-derivatives","SOLF0:USTF0",1757640002382,0.0294409,232.81,232.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640004884,0.0294409,232.81,232.75,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640005679,0.0294409,232.81,232.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640005887,0.0294409,232.81,232.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640006479,0.0294409,232.81,232.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640006679,0.0294409,232.81,232.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757640006879,0.0294409,232.81,232.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640007082,0.0294409,232.81,232.75,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640007278,0.0294409,232.81,232.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640007482,0.0294409,232.81,232.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757640007684,7.28,232.92,232.81,0.4705591]
["bitfinex-derivatives","SOLF0:USTF0",1757640007879,7.28,232.92,232.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640008680,7.28,232.92,232.54,6.93656291]
["bitfinex-derivatives","SOLF0:USTF0",1757640008681,7.28,232.92,232.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640008885,7.28,232.81,232.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640009082,7.28,232.81,232.62,0.74784832]
["bitfinex-derivatives","SOLF0:USTF0",1757640009485,7.28,232.81,232.62,0.88784832]
["bitfinex-derivatives","SOLF0:USTF0",1757640010190,0.02887621,232.74,232.62,0.88784832]
["bitfinex-derivatives","SOLF0:USTF0",1757640012690,0.02887621,232.74,232.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640013185,7.28,232.73,232.62,0.74784832]
["bitfinex-derivatives","SOLF0:USTF0",1757640013392,7.28,232.73,232.56,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1757640013588,7.28,232.73,232.61,0.74801711]
["bitfinex-derivatives","SOLF0:USTF0",1757640013986,0.03121824,232.69,232.61,0.74801711]
["bitfinex-derivatives","SOLF0:USTF0",1757640014681,0.03121824,232.69,232.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757640015792,0.03121824,232.69,232.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640018404,0.03121824,232.69,232.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640018898,7.28,232.84,232.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757640019098,7.28,232.84,232.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757640019794,7.28,232.9,232.66,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757640019999,5.97575715,232.91,232.66,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757640020296,7.28,232.9,232.76,0.02929301]
["bitfinex-derivatives","SOLF0:USTF0",1757640020702,5.97575715,232.91,232.67,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757640021001,7.28,232.9,232.81,0.02938794]
["bitfinex-derivatives","SOLF0:USTF0",1757640024203,7.28,232.87,232.81,0.02938794]
["bitfinex-derivatives","SOLF0:USTF0",1757640025099,13.25575715,232.85,232.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640025300,0.02861152,232.88,232.61,0.74801711]
["bitfinex-derivatives","SOLF0:USTF0",1757640025301,7.28,232.79,232.61,0.74801711]
["bitfinex-derivatives","SOLF0:USTF0",1757640025600,7.28,232.79,232.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640026193,0.0325102,232.73,232.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640031310,0.0325102,232.73,232.64,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640032112,0.0325102,232.73,232.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640032408,0.0325102,232.73,232.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757640033206,0.0325102,232.73,232.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640033999,0.0325102,232.73,232.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757640034205,0.0325102,232.73,232.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640034703,7.39,232.85,232.68,0.2010544]
["bitfinex-derivatives","SOLF0:USTF0",1757640035108,7.39,232.85,232.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757640035303,7.39,232.85,232.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640036007,7.39,232.85,232.75,0.02972309]
["bitfinex-derivatives","SOLF0:USTF0",1757640036207,7.39,232.85,232.76,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1757640036708,3.01984419,232.84,232.75,0.02972309]
["bitfinex-derivatives","SOLF0:USTF0",1757640036913,7.39,232.92,232.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1757640037113,7.39,232.9,232.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640037314,7.39,232.88,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640037509,7.39,232.85,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640037718,7.39,232.83,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640038108,13.80789595,232.83,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640041213,14.22789595,232.83,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640041608,10.4128009,232.83,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640042507,3.0228009,232.83,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640043316,0.0305503,232.86,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640045513,7.39,232.93,232.83,3.87295191]
["bitfinex-derivatives","SOLF0:USTF0",1757640045718,7.39,232.93,232.82,0.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1757640045719,2.9855043,232.92,232.84,3.87295191]
["bitfinex-derivatives","SOLF0:USTF0",1757640045919,2.9855043,232.91,232.85,58.73295191]
["bitfinex-derivatives","SOLF0:USTF0",1757640046116,7.39,232.93,232.86,3.87295191]
["bitfinex-derivatives","SOLF0:USTF0",1757640046310,7.39,232.91,232.87,3.87295191]
["bitfinex-derivatives","SOLF0:USTF0",1757640046510,7.39,232.91,232.85,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1757640046710,7.39,232.91,232.87,0.02907296]
["bitfinex-derivatives","SOLF0:USTF0",1757640047215,7.39,233.0,232.87,0.02907296]
["bitfinex-derivatives","SOLF0:USTF0",1757640047418,2.98318358,232.99,232.87,0.02907296]
["bitfinex-derivatives","SOLF0:USTF0",1757640047616,2.98318358,232.98,232.87,0.02907296]
["bitfinex-derivatives","SOLF0:USTF0",1757640047818,7.39,232.96,232.87,0.02907296]
["bitfinex-derivatives","SOLF0:USTF0",1757640048222,7.39,232.96,232.87,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640048520,7.39,232.96,232.89,0.03022063]
["bitfinex-derivatives","SOLF0:USTF0",1757640053723,7.39,233.02,232.89,0.03022063]
["bitfinex-derivatives","SOLF0:USTF0",1757640053924,7.39,233.02,232.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640054419,7.39,233.02,232.94,0.02932698]
["bitfinex-derivatives","SOLF0:USTF0",1757640060429,7.39,233.02,232.87,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1757640060637,6.94,232.99,232.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640061736,0.03163342,232.96,232.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640064141,6.94,232.95,232.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757640064438,6.94,233.0,232.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1757640064738,0.03036329,232.94,232.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757640065140,0.03036329,232.94,232.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640065440,0.03036329,232.94,232.89,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757640065935,0.03036329,232.94,232.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640066131,0.03036329,232.94,232.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757640066338,0.03036329,232.94,232.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640066539,0.03036329,232.94,232.87,9.77843915]
["bitfinex-derivatives","SOLF0:USTF0",1757640066733,0.03036329,232.94,232.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757640066940,0.03036329,232.94,232.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640067334,6.94,233.04,232.95,0.66963671]
["bitfinex-derivatives","SOLF0:USTF0",1757640067542,6.94,233.04,232.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640068444,6.94,233.04,232.97,0.02705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640069643,6.94,233.04,232.98,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757640070039,6.94,233.04,232.97,14.52705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640070345,6.94,233.04,232.97,17.10705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640073046,9.77843915,233.19,232.97,17.30705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640073047,6.94,233.18,232.97,17.30705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640073243,6.94,233.16,232.97,17.30705817]
["bitfinex-derivatives","SOLF0:USTF0",1757640073447,9.66,233.22,232.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757640073651,6.94,233.2,233.04,0.0305449]
["bitfinex-derivatives","SOLF0:USTF0",1757640073846,6.94,233.18,233.04,0.0305449]
["bitfinex-derivatives","SOLF0:USTF0",1757640074046,22.69695651,233.22,232.97,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757640074252,6.94,233.2,233.09,0.02899246]
["bitfinex-derivatives","SOLF0:USTF0",1757640074548,6.94,233.18,233.09,0.02899246]
["bitfinex-derivatives","SOLF0:USTF0",1757640075452,6.94,233.18,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640075653,6.94,233.15,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640076753,6.94,233.1,233.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640077453,6.94,233.1,233.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1757640077952,3.65378035,233.19,233.04,0.03009084]
["bitfinex-derivatives","SOLF0:USTF0",1757640078152,2.96095204,233.18,233.04,0.03009084]
["bitfinex-derivatives","SOLF0:USTF0",1757640078451,2.96095204,233.17,233.02,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640078655,3.65378035,233.19,233.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640078848,2.9615575,233.18,233.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640079046,2.9615575,233.17,233.07,0.02737431]
["bitfinex-derivatives","SOLF0:USTF0",1757640079247,3.65378035,233.19,233.07,0.02737431]
["bitfinex-derivatives","SOLF0:USTF0",1757640079550,2.9623794,233.18,233.07,0.02737431]
["bitfinex-derivatives","SOLF0:USTF0",1757640079853,6.94,233.16,233.07,0.02737431]
["bitfinex-derivatives","SOLF0:USTF0",1757640090251,6.94,233.16,233.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640090455,6.94,233.16,233.08,9.16530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640091961,6.91,233.2,233.08,9.16530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640092161,6.91,233.2,233.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640092662,6.91,233.2,233.12,0.02961745]
["bitfinex-derivatives","SOLF0:USTF0",1757640095055,6.91,233.2,233.12,6.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1757640096260,93.84077553,233.26,233.12,6.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1757640096261,6.91,233.24,233.12,6.83961745]
["bitfinex-derivatives","SOLF0:USTF0",1757640096765,6.91,233.24,233.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640096966,6.91,233.24,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640099162,0.02809168,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640100869,6.91,233.21,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640101268,0.02809168,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640101572,6.93809168,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640101974,9.29339584,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640103672,6.91,233.18,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640104071,2.35530416,233.19,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640104371,6.91,233.18,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640105175,6.91,233.21,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640105371,2.38339584,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640105572,6.91,233.21,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640105772,2.38339584,233.22,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640106171,6.91,233.21,233.16,0.03072339]
["bitfinex-derivatives","SOLF0:USTF0",1757640106774,6.91,233.18,233.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640106974,0.02809168,233.22,233.04,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640106975,6.91,233.13,233.04,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640107476,6.91,233.13,233.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1757640107876,6.91,233.1,233.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1757640108073,2.35530416,233.08,233.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640108375,6.91,233.07,232.97,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1757640108772,6.91,233.07,232.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640108980,6.94237165,233.04,232.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640109279,6.91,233.03,232.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640110378,2.35530416,232.99,232.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640112177,2.35530416,232.99,232.92,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640113782,6.91,232.98,232.88,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640113980,6.91,232.98,232.9,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640114576,6.91,232.98,232.91,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640115978,6.91,232.98,232.88,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640116185,6.91,232.98,232.9,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640117178,9.26530416,232.98,232.9,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640120288,9.26530416,232.98,232.91,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640120681,6.91,232.98,232.91,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640121282,9.26530416,232.98,232.91,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640121781,7.01,232.97,232.91,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640122087,7.01,232.91,232.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640122297,2.35530416,232.95,232.83,2.35530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640122585,7.01,233.02,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640122785,7.01,233.02,232.91,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640123083,7.01,233.02,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640123284,7.01,233.02,232.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1757640123483,2.35530416,233.03,232.92,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1757640123685,7.01,233.02,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640123882,7.01,233.02,232.91,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640124779,2.35530416,233.03,232.91,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640124986,7.01,233.02,232.91,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640127782,7.01,233.02,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640127984,2.35530416,232.97,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640128186,2.35530416,232.94,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640128487,7.01,232.93,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640128986,7.01,232.98,232.88,2.35530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640129179,7.01,232.98,232.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640129386,7.01,232.98,232.91,2.35530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640131391,7.01,233.02,232.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640132285,7.01,233.16,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640132481,7.01,233.08,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640133588,7.01,233.06,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640136291,0.02749862,233.03,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640136483,7.01,233.02,232.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1757640137594,0.02749862,233.03,232.94,9.54530416]
["bitfinex-derivatives","SOLF0:USTF0",1757640138193,0.02749862,233.03,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640138689,0.02749862,233.03,233.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757640139794,0.02749862,233.03,233.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757640139992,7.01,233.15,233.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640140296,7.01,233.15,233.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640141295,7.01,233.15,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640143595,2.35530416,233.14,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640144297,7.01,233.13,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640144496,2.35530416,233.14,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640144696,7.01,233.13,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640145098,7.01,233.14,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640150197,9.36530416,233.14,233.08,0.030473]
["bitfinex-derivatives","SOLF0:USTF0",1757640150403,9.36530416,233.14,233.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640150404,3.40059319,233.11,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640150602,13.20625813,233.1,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640150801,6.96,233.08,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640151007,2.96627717,233.07,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640151302,6.96,233.08,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640151504,2.96916814,233.07,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640151803,0.02784016,233.02,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640153605,6.98784016,233.02,232.93,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757640154097,6.98784016,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640154294,0.02784016,233.02,232.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640155204,9.93137961,233.01,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640155508,2.97137961,233.0,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640155702,6.96,233.01,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640155903,0.02805233,232.95,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640158408,6.96,233.11,232.92,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640158608,2.97024934,233.1,232.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640158806,6.96,233.11,232.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640159609,6.96,233.11,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640160011,6.96,233.11,233.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640160409,6.96,233.11,233.01,14.94787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640160610,6.96,233.11,233.01,21.38787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640162215,6.96,233.11,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640166112,6.96,233.11,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757640166318,6.96,233.11,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640166916,3.40059319,233.1,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640167111,9.93011179,233.09,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640167317,6.96,233.09,233.01,0.02787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640171224,6.96,233.09,233.01,7.11787469]
["bitfinex-derivatives","SOLF0:USTF0",1757640171517,6.96,233.17,233.03,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640171716,6.96,233.15,233.03,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640171920,2.97220009,233.14,233.03,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640172122,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640172417,2.97219995,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640172619,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640172824,2.97251397,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640173017,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640173224,2.97251383,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640173423,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640173726,2.97350103,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640173917,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640174225,2.9735009,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640174420,2.97437201,233.13,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640174624,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640174922,2.97038277,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640175123,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640175431,2.97038277,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640175721,2.97038277,233.13,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640175922,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640176124,2.97140741,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640176324,2.97140741,233.13,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640176525,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640176824,2.97201482,233.14,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640177029,2.97201482,233.13,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640177229,6.96,233.15,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640177520,7.39,233.13,233.07,0.02884035]
["bitfinex-derivatives","SOLF0:USTF0",1757640177825,291.46059319,233.22,233.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1757640177826,2.97251111,233.12,233.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1757640178023,7.39,233.1,233.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1757640178221,7.39,233.17,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640178523,7.39,233.15,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640178724,7.39,233.13,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640178913,2.97275371,233.12,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640179115,7.39,233.1,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640179318,7.39,233.17,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640179518,7.39,233.15,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640179721,6.26204377,233.14,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640179918,7.39,233.12,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640180119,7.39,233.1,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640180318,7.39,233.17,233.08,0.03301706]
["bitfinex-derivatives","SOLF0:USTF0",1757640180523,7.39,233.08,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640180724,7.39,233.06,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640181024,7.39,233.04,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640181619,0.03167205,233.02,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640183117,7.39,233.01,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640183322,0.03167205,233.02,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640183523,7.39,233.05,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640183724,0.02998857,232.99,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640184628,0.02998857,232.99,232.93,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640184923,0.02998857,232.99,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640185524,0.02998857,232.99,232.93,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640188532,0.02998857,232.99,232.93,119.97059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640189429,0.02998857,232.99,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640189628,0.02998857,232.99,232.93,112.90059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640189826,0.02998857,232.99,232.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640190130,0.02998857,232.99,232.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640190627,0.02998857,232.99,232.98,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1757640191018,0.02998857,232.99,232.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640191219,0.02998857,232.99,232.98,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640191421,0.02998857,232.99,232.98,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1757640192527,0.02998857,232.99,232.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640194433,0.02998857,232.99,232.97,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757640194825,0.02998857,232.99,232.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1757640195730,0.02998857,232.99,232.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640196537,0.02998857,232.99,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640199933,0.02998857,232.99,232.96,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640200131,7.41998857,232.99,232.96,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640200331,0.02998857,232.99,232.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757640207049,7.39,233.07,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640207347,2.97536146,233.06,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640207647,7.39,233.07,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640207848,2.9752991,233.06,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640208043,7.39,233.07,232.98,10.47059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640208842,4.76888083,233.15,232.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640209039,13.22776366,233.14,232.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640209238,6.95,233.12,233.01,3.40059319]
["bitfinex-derivatives","SOLF0:USTF0",1757640209438,6.27776366,233.11,233.04,0.02876843]
["bitfinex-derivatives","SOLF0:USTF0",1757640209643,6.27776366,233.1,233.04,0.02876843]
["bitfinex-derivatives","SOLF0:USTF0",1757640209839,19.77567391,233.18,233.04,0.02876843]
["bitfinex-derivatives","SOLF0:USTF0",1757640209840,9.92526574,233.09,233.04,6.92876843]
["bitfinex-derivatives","SOLF0:USTF0",1757640210051,2.97526574,233.08,233.04,6.92876843]
["bitfinex-derivatives","SOLF0:USTF0",1757640210248,6.95,233.09,233.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640210546,6.95,233.09,233.04,6.92935824]
["bitfinex-derivatives","SOLF0:USTF0",1757640211140,11.71888083,233.17,233.04,0.02935824]
["bitfinex-derivatives","SOLF0:USTF0",1757640211341,6.95,233.15,233.04,0.02935824]
["bitfinex-derivatives","SOLF0:USTF0",1757640211543,6.27803484,233.14,233.03,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1757640211741,6.95,233.12,233.07,0.02921524]
["bitfinex-derivatives","SOLF0:USTF0",1757640211943,6.95,233.1,232.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757640212144,6.95,233.08,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640212344,6.95,233.06,232.95,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757640212541,6.95,233.04,232.95,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757640212846,2.97531684,233.03,232.95,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757640213052,6.95,233.04,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640213355,0.02817839,233.02,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640215154,6.95,233.01,232.93,111.51778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640215357,6.95,233.01,232.93,45.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640215854,0.03134801,232.99,232.93,45.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640216152,0.03134801,232.99,232.93,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640216946,0.03134801,232.99,232.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640217151,0.03134801,232.99,232.86,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640217152,6.95,232.97,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640217348,2.97693008,232.96,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640217558,9.92693008,232.95,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640217754,3.00514036,232.94,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640218055,0.02821028,232.94,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640220559,6.95,232.93,232.87,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640222354,6.95,232.93,232.86,9.07778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640222661,6.95,232.93,232.86,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640222960,6.95,232.93,232.86,9.07778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640224262,6.95,232.93,232.89,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640224955,6.95,232.93,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640225156,0.02821028,232.94,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640225157,2.20599996,232.94,232.82,9.07778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640225461,6.95,232.92,232.81,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640225660,6.95,232.9,232.81,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640226056,6.82,232.98,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640226057,6.95,232.87,232.79,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640228462,0.02847326,232.88,232.85,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640228865,13.08906851,232.91,232.85,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640229063,6.95,232.88,232.85,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640230163,0.02978207,232.89,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640231962,0.02978207,232.89,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640232264,2.17778968,232.94,232.83,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640232465,9.91179171,232.93,232.83,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640232660,6.97942651,232.85,232.83,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640232862,6.95,232.85,232.8,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640233171,2.17778968,232.94,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640233172,6.97902517,232.86,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640233363,6.97902517,232.86,232.79,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640234363,6.97902517,232.86,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640234567,6.97902517,232.86,232.76,9.07778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640235066,6.97902517,232.86,232.75,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640239063,6.97902517,232.86,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640239267,0.02902517,232.86,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640241561,0.02902517,232.86,232.8,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640241764,0.02902517,232.86,232.78,118.65778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640242871,0.02902517,232.86,232.81,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640243272,0.02902517,232.86,232.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640244772,0.02902517,232.86,232.81,2.17778968]
["bitfinex-derivatives","SOLF0:USTF0",1757640245270,0.02902517,232.86,232.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640247168,0.02902517,232.86,232.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640248775,6.89,232.85,232.74,10.14471505]
["bitfinex-derivatives","SOLF0:USTF0",1757640248974,6.89,232.85,232.74,7.96692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640251171,6.89,232.85,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640253571,0.02902517,232.86,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640255277,6.91902517,232.86,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640255975,6.91902517,232.86,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640255976,9.09681485,232.86,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640256276,6.89,232.84,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640256883,0.0315639,232.81,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640257980,6.9215639,232.81,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640258675,0.0315639,232.81,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640259181,0.0315639,232.81,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640260876,0.0315639,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640261073,0.0315639,232.81,232.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640261680,0.0315639,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640261880,0.0315639,232.81,232.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640262985,0.0315639,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640263388,0.0315639,232.81,232.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1757640263782,0.0315639,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640263984,0.0315639,232.81,232.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640264287,6.9215639,232.81,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640264685,6.9215639,232.81,232.74,0.74692537]
["bitfinex-derivatives","SOLF0:USTF0",1757640275598,6.9215639,232.81,232.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640275798,7.21,232.79,232.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640276700,7.21,232.77,232.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640276999,7.21,232.75,232.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640277198,0.02745147,232.72,232.63,7.98788047]
["bitfinex-derivatives","SOLF0:USTF0",1757640278095,7.21,232.71,232.63,0.74788047]
["bitfinex-derivatives","SOLF0:USTF0",1757640278800,0.02745147,232.72,232.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757640281200,7.21,232.71,232.63,0.74788047]
["bitfinex-derivatives","SOLF0:USTF0",1757640281394,7.21,232.71,232.58,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1757640281395,3.40867818,232.68,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640281598,10.18607293,232.67,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640281799,7.21,232.65,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640282103,0.74806535,232.55,232.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640282300,0.74806535,232.55,232.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640282708,0.0326559,232.52,232.45,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640283010,0.0326559,232.52,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640286511,0.0326559,232.52,232.41,26.60490327]
["bitfinex-derivatives","SOLF0:USTF0",1757640286512,0.0326559,232.52,232.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640289618,0.0326559,232.52,232.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640290504,0.0326559,232.52,232.49,3.40867818]
["bitfinex-derivatives","SOLF0:USTF0",1757640290708,7.21,232.66,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640290906,7.21,232.66,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640291808,7.21,232.66,232.54,3.40867818]
["bitfinex-derivatives","SOLF0:USTF0",1757640291809,7.21,232.66,232.58,0.02969001]
["bitfinex-derivatives","SOLF0:USTF0",1757640292706,12.8448264,232.67,232.58,0.02969001]
["bitfinex-derivatives","SOLF0:USTF0",1757640292707,7.21,232.63,232.58,0.02969001]
["bitfinex-derivatives","SOLF0:USTF0",1757640292908,7.21,232.63,232.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640293519,3.40867818,232.6,232.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640293714,7.21,232.59,232.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640294213,7.21,232.52,232.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640294809,0.02950627,232.53,232.43,3.40867818]
["bitfinex-derivatives","SOLF0:USTF0",1757640295007,0.02950627,232.53,232.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640300019,6.83,232.68,232.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640300228,6.83,232.68,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640300420,3.13176582,232.67,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640300722,3.40867818,232.7,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640300918,9.96180345,232.69,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640301120,6.83,232.67,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640301329,6.83,232.65,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640303630,3.1333179,232.64,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640303923,3.1333179,232.63,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640304123,6.83,232.62,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640304320,12.69126562,232.7,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640304520,6.83,232.68,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640304720,6.83,232.66,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640304920,3.13401128,232.65,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640305119,3.13401128,232.64,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640305417,6.83,232.7,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640305616,6.83,232.68,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640305826,6.83,232.66,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306022,109.08,232.71,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306023,6.83,232.64,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306227,6.83,232.7,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306427,6.83,232.68,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306632,6.83,232.66,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640306926,6.83,232.64,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640307127,3.13510838,232.63,232.59,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1757640307324,6.83,232.61,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640307525,3.13510838,232.6,232.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757640307729,6.83,232.58,232.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757640307928,9.96510838,232.57,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640308228,3.13510838,232.56,232.42,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757640308419,6.83,232.57,232.42,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757640308623,0.03072901,232.51,232.42,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757640308826,0.03072901,232.51,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640315826,0.03072901,232.51,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640318740,6.83,232.65,232.45,7.52866195]
["bitfinex-derivatives","SOLF0:USTF0",1757640318931,3.10830348,232.64,232.45,7.08866195]
["bitfinex-derivatives","SOLF0:USTF0",1757640319133,6.83,232.65,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640319134,3.10830348,232.63,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640319328,6.83,232.65,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640319528,3.11042164,232.64,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640319836,6.83,232.65,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640320036,6.83,232.65,232.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640320037,3.11042206,232.64,232.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640320240,6.83,232.65,232.56,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640320426,3.1132876,232.64,232.56,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1757640320627,3.1132876,232.63,232.58,0.03068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640320826,6.83,232.65,232.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640321028,3.1132878,232.64,232.58,0.03068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640321233,6.83,232.65,232.58,0.03068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640321433,3.11586226,232.64,232.58,0.03068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640321735,6.83,232.65,232.58,15.33068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640321939,3.11586205,232.64,232.58,15.33068363]
["bitfinex-derivatives","SOLF0:USTF0",1757640322128,11.59888083,232.72,232.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640322326,6.83,232.72,232.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640322728,6.83,232.72,232.63,7.09103158]
["bitfinex-derivatives","SOLF0:USTF0",1757640324039,6.83,232.79,232.63,7.09103158]
["bitfinex-derivatives","SOLF0:USTF0",1757640324241,6.43295067,232.78,232.63,7.09103158]
["bitfinex-derivatives","SOLF0:USTF0",1757640324434,3.09523491,232.77,232.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757640324630,3.09523491,232.76,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640324831,6.83,232.79,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640325137,3.33601456,232.78,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640325327,19.51234502,232.79,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640325529,6.83,232.77,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640326141,6.83,232.75,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640337341,7.13,232.78,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640340949,5.52424603,232.77,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640341150,116.07,232.76,232.68,0.0304208]
["bitfinex-derivatives","SOLF0:USTF0",1757640345252,116.07,232.76,232.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640345253,7.13,232.71,232.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640346048,62.28,232.7,232.54,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640346254,7.13,232.69,232.54,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640346449,2.18553633,232.62,232.54,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640347356,0.03033246,232.6,232.54,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640350148,0.03033246,232.6,232.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640355963,0.03033246,232.6,232.54,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1757640356154,0.03033246,232.6,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640356752,0.03033246,232.6,232.54,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640357657,0.03033246,232.6,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640357861,0.03033246,232.6,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640358558,0.03033246,232.6,232.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757640358758,0.03033246,232.6,232.5,3.49268155]
["bitfinex-derivatives","SOLF0:USTF0",1757640358962,0.03033246,232.6,232.51,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757640359260,0.03033246,232.6,232.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640360665,0.03033246,232.6,232.52,10.93268155]
["bitfinex-derivatives","SOLF0:USTF0",1757640360960,0.03033246,232.6,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640366261,6.78033246,232.6,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640366464,0.03033246,232.6,232.49,10.93268155]
["bitfinex-derivatives","SOLF0:USTF0",1757640366667,6.75,232.59,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640367056,0.03289746,232.56,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640367765,0.03289746,232.56,232.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640368464,0.03289746,232.56,232.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640368965,0.03289746,232.56,232.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757640369164,0.03289746,232.56,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640369566,2.18489296,232.74,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640369769,6.75,232.73,232.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640370766,6.75,232.7,232.65,0.02973999]
["bitfinex-derivatives","SOLF0:USTF0",1757640371164,6.75,232.7,232.59,2.18489296]
["bitfinex-derivatives","SOLF0:USTF0",1757640371371,2.18489296,232.76,232.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640371571,6.75,232.75,232.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640371970,6.75,232.75,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640373668,2.18489296,232.73,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640373874,6.75,232.72,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640374670,2.18489296,232.76,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640374875,6.75,232.75,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640375768,6.75,232.72,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640375975,2.18489296,232.73,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640376380,6.75,232.72,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640376679,2.18489296,232.73,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640377473,6.75,232.72,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640378373,2.18489296,232.7,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640378578,6.75,232.69,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640383681,6.75,232.78,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640383881,2.18489296,232.75,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640384484,6.75,232.74,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640386184,8.93489296,232.69,232.68,0.02950515]
["bitfinex-derivatives","SOLF0:USTF0",1757640387988,6.97,232.68,232.57,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640388188,2.18489296,232.61,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640389190,0.02975829,232.59,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640389591,2.18489296,232.58,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640390486,0.02975829,232.59,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640397296,6.99975829,232.59,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640398093,6.99975829,232.59,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640398496,6.97,232.59,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640398795,0.03089328,232.55,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640425529,7.12,232.54,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640429926,0.03089328,232.55,232.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640435033,0.03089328,232.55,232.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640435233,0.03089328,232.55,232.45,3.41654067]
["bitfinex-derivatives","SOLF0:USTF0",1757640435234,0.03089328,232.55,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640435535,0.03089328,232.55,232.51,10.77675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640435735,0.03089328,232.55,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640438139,0.03089328,232.55,232.51,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640438438,0.03089328,232.55,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640440843,0.03089328,232.55,232.51,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640441443,0.03089328,232.55,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640441642,0.03089328,232.55,232.51,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640442243,0.03089328,232.55,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640442445,0.03089328,232.55,232.51,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640442743,0.03089328,232.55,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640443439,0.03089328,232.55,232.51,3.50675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640443440,0.03089328,232.55,232.54,10.77675224]
["bitfinex-derivatives","SOLF0:USTF0",1757640443642,0.03089328,232.55,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640443843,7.12,232.65,232.54,3.41654067]
["bitfinex-derivatives","SOLF0:USTF0",1757640444044,7.12,232.65,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640444448,4.76888083,232.77,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640444649,7.12,232.76,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640444943,7.12,232.73,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640445143,7.12,232.73,232.66,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1757640448047,10.53654067,232.73,232.66,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1757640455450,7.12,232.73,232.66,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1757640458350,2.1838004,232.71,232.66,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1757640458550,2.1838004,232.68,232.66,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1757640458848,7.06,232.67,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640459049,2.1838004,232.6,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640459449,7.06,232.61,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640459645,2.1838004,232.59,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640459946,0.02787342,232.58,232.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1757640460151,0.02787342,232.58,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640460352,2.1838004,232.59,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640460553,0.02852924,232.56,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640462350,0.02852924,232.56,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640462546,0.02852924,232.56,232.51,2.1838004]
["bitfinex-derivatives","SOLF0:USTF0",1757640462751,0.02852924,232.56,232.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640462947,0.02852924,232.56,232.51,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1757640463344,0.02852924,232.56,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640464056,0.02852924,232.56,232.52,9.4338004]
["bitfinex-derivatives","SOLF0:USTF0",1757640464254,0.02852924,232.56,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640465145,0.02852924,232.56,232.54,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640465352,0.02852924,232.56,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640470561,0.02852924,232.56,232.55,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1757640471359,0.02852924,232.56,232.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640471563,0.02852924,232.56,232.52,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640471761,0.02852924,232.56,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640472562,0.02852924,232.56,232.54,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640473251,0.02852924,232.56,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640473451,0.02852924,232.56,232.5,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1757640473956,0.02852924,232.56,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640474161,0.02852924,232.56,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640474957,0.02852924,232.56,232.52,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640475256,0.02852924,232.56,232.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757640475455,0.02852924,232.56,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640476062,0.02852924,232.56,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757640480366,0.02852924,232.56,232.55,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1757640480670,0.02852924,232.56,232.55,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1757640480870,7.3,232.67,232.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640481069,7.3,232.67,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640481264,7.3,232.67,232.6,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640482068,7.3,232.67,232.61,0.03002576]
["bitfinex-derivatives","SOLF0:USTF0",1757640484466,7.3,232.67,232.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640484671,7.3,232.71,232.62,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757640484874,7.3,232.68,232.62,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757640488076,7.3,232.68,232.62,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640488470,1.0,232.69,232.62,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640489173,1.0,232.69,232.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640489374,1.0,232.69,232.63,2.1838004]
["bitfinex-derivatives","SOLF0:USTF0",1757640489674,1.0,232.69,232.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640489975,0.90707441,232.69,232.68,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1757640490372,0.90707441,232.69,232.68,117.0638004]
["bitfinex-derivatives","SOLF0:USTF0",1757640490776,7.3,232.82,232.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640491071,7.3,232.82,232.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757640491375,7.3,232.82,232.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757640491874,7.3,232.82,232.73,6.84771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640492065,7.3,232.82,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640492268,7.3,232.79,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640492469,7.3,232.76,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640492867,2.1838004,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640493272,7.3,232.76,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640493877,12.86010008,232.85,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640493878,2.1838004,232.8,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640494075,7.3,232.79,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640496972,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640497177,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640497371,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640497570,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640498371,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640499480,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640499981,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640500382,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640500685,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640500882,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640501380,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640501579,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640501780,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640502585,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640502779,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640503175,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640503385,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640503777,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640503982,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640504183,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640504379,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640504578,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640505181,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640505579,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640506586,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640506783,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640506983,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640507183,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640507388,7.3,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640507681,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640508088,6.71,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640508487,2.1838004,232.78,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640508688,6.71,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640509384,13.16034782,232.85,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640509590,2.1838004,232.8,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640509988,6.71,232.81,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640510483,6.71,232.81,232.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757640511684,6.71,232.81,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640511885,2.1838004,232.8,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640512090,6.71,232.79,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640515997,6.71,232.77,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640519005,6.71,232.75,232.73,0.02771793]
["bitfinex-derivatives","SOLF0:USTF0",1757640519500,6.71,232.74,232.61,295.71]
["bitfinex-derivatives","SOLF0:USTF0",1757640519704,6.71,232.7,232.61,295.71]
["bitfinex-derivatives","SOLF0:USTF0",1757640520804,0.02924904,232.68,232.61,295.71]
["bitfinex-derivatives","SOLF0:USTF0",1757640521303,6.71,232.65,232.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640522003,0.03303285,232.62,232.54,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640522203,0.03303285,232.62,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640523105,0.03303285,232.62,232.56,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640523306,0.03303285,232.62,232.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640523605,0.03303285,232.62,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640523800,0.03303285,232.62,232.58,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640524504,0.03303285,232.62,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640524704,0.03303285,232.62,232.58,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640524905,0.03303285,232.62,232.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640525107,0.03303285,232.62,232.58,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640525306,6.71,232.73,232.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640525509,6.71,232.73,232.61,10.44312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640525808,6.71,232.73,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640526004,6.71,232.84,232.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640526200,6.71,232.84,232.66,10.44312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640526407,6.71,232.84,232.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640526703,6.71,232.84,232.73,0.02742664]
["bitfinex-derivatives","SOLF0:USTF0",1757640533312,6.71,232.84,232.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640534414,6.71,232.84,232.74,3.50312622]
["bitfinex-derivatives","SOLF0:USTF0",1757640534610,6.71,232.84,232.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640536520,6.71,232.88,232.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640537222,6.71,232.88,232.79,0.03120632]
["bitfinex-derivatives","SOLF0:USTF0",1757640542617,6.71,232.88,232.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640547028,6.76,232.96,232.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640547526,6.76,232.96,232.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640547727,6.76,232.96,232.86,6.96892074]
["bitfinex-derivatives","SOLF0:USTF0",1757640548325,6.76,232.96,232.86,0.02892074]
["bitfinex-derivatives","SOLF0:USTF0",1757640550825,6.76,232.92,232.86,0.02892074]
["bitfinex-derivatives","SOLF0:USTF0",1757640551027,6.76,232.88,232.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640552326,0.02706467,232.85,232.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640554627,6.76,232.84,232.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640555421,0.02975237,232.81,232.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640556217,0.02975237,232.81,232.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640557523,0.02975237,232.81,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757640558120,6.76,232.92,232.77,7.00020724]
["bitfinex-derivatives","SOLF0:USTF0",1757640558320,6.76,232.92,232.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640558524,6.76,232.92,232.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640558724,6.76,232.92,232.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640559123,6.76,232.92,232.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640559431,6.76,232.92,232.85,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1757640567025,3.41240911,232.91,232.85,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1757640567224,6.76,232.9,232.85,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1757640567623,10.21240911,232.99,232.85,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1757640568035,6.8,232.99,232.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640568237,6.8,232.99,232.9,0.02818167]
["bitfinex-derivatives","SOLF0:USTF0",1757640573839,6.8,232.96,232.9,0.02818167]
["bitfinex-derivatives","SOLF0:USTF0",1757640574637,6.8,232.92,232.9,0.02818167]
["bitfinex-derivatives","SOLF0:USTF0",1757640574832,6.8,232.92,232.78,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640575032,3.41240911,232.93,232.78,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640575243,6.8,232.92,232.78,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640575543,3.41240911,232.93,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640575736,6.8,232.92,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640575937,6.8,232.88,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640576337,6.8,232.88,232.76,3.50961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640576638,6.8,232.84,232.72,3.50961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640576840,6.82742433,232.84,232.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640577044,6.82742433,232.84,232.7,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640577243,6.8,232.83,232.7,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640577442,6.8,232.83,232.71,3.50961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640577945,0.02751895,232.79,232.71,3.50961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640578146,0.02751895,232.79,232.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640582747,2.20933015,232.79,232.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640583050,6.8,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640583345,2.1818112,232.77,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640583746,2.1818112,232.82,232.69,10.47961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640583948,6.8,232.81,232.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640584951,0.0282751,232.78,232.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640588056,6.8282751,232.78,232.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757640595662,6.8282751,232.78,232.67,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640597356,2.1818112,232.76,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640597567,6.8,232.75,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640598169,0.02802589,232.73,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640598472,7.38,232.72,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640599074,7.38,232.72,232.61,9.1618112]
["bitfinex-derivatives","SOLF0:USTF0",1757640599272,7.38,232.72,232.61,109.6018112]
["bitfinex-derivatives","SOLF0:USTF0",1757640599471,7.38,232.72,232.62,7.7279528]
["bitfinex-derivatives","SOLF0:USTF0",1757640600178,0.02802589,232.73,232.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640600775,0.02802589,232.73,232.67,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640600975,0.02802589,232.73,232.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640601173,0.02802589,232.73,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640601377,7.38,232.72,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640601574,9.5618112,232.72,232.62,7.7279528]
["bitfinex-derivatives","SOLF0:USTF0",1757640602473,9.5618112,232.72,232.59,3.50961407]
["bitfinex-derivatives","SOLF0:USTF0",1757640602673,2.1818112,232.69,232.58,9.1618112]
["bitfinex-derivatives","SOLF0:USTF0",1757640602876,7.38,232.68,232.58,9.90984439]
["bitfinex-derivatives","SOLF0:USTF0",1757640603076,7.38,232.68,232.58,7.72803319]
["bitfinex-derivatives","SOLF0:USTF0",1757640603680,7.38,232.65,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640603872,7.38,232.65,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640604073,7.38,232.65,232.54,7.72816184]
["bitfinex-derivatives","SOLF0:USTF0",1757640604273,7.38,232.65,232.56,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640604474,7.38,232.71,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640605077,7.38,232.78,232.65,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640605273,0.02841144,232.69,232.65,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640605474,7.38,232.74,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640606179,0.02801638,232.72,232.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640607680,0.02801638,232.72,232.65,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640607873,0.02801638,232.72,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640607874,7.38,232.71,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640608074,7.38,232.69,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640608475,0.02762516,232.66,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640615875,7.40762516,232.66,232.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640616072,7.38,232.64,232.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640616677,0.02782556,232.61,232.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640616882,7.40782556,232.61,232.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640618181,7.40782556,232.61,232.5,0.74827445]
["bitfinex-derivatives","SOLF0:USTF0",1757640618376,7.40782556,232.61,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640620188,0.02782556,232.61,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640620487,0.02782556,232.61,232.55,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640621185,0.02782556,232.61,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640621586,7.38,232.6,232.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640621789,7.38,232.6,232.51,2.1818112]
["bitfinex-derivatives","SOLF0:USTF0",1757640623188,0.02782556,232.61,232.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640623584,7.38,232.64,232.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640623783,2.1818112,232.58,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640623989,7.38,232.57,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640625282,0.02785365,232.54,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640626784,0.02785365,232.54,232.47,9.1618112]
["bitfinex-derivatives","SOLF0:USTF0",1757640627184,0.02785365,232.54,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640629390,7.33785365,232.54,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640631192,7.33785365,232.54,232.43,7.728371]
["bitfinex-derivatives","SOLF0:USTF0",1757640635895,7.33785365,232.54,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640635896,7.31,232.52,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640636096,7.31,232.49,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640636697,0.02728665,232.47,232.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640636898,0.02728665,232.47,232.41,30.17622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640638395,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640638594,7.31,232.46,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640639002,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640639499,7.33728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640641599,7.31,232.46,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640641800,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640642003,3.44666479,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640642203,7.31,232.46,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640642403,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640642799,7.33728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640643906,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640646702,0.02728665,232.47,232.41,30.17622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640648106,7.33728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640649605,0.02728665,232.47,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640650108,7.31,232.46,232.41,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757640650409,24.94,232.45,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640650602,7.31,232.43,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640650803,0.44,232.45,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640651114,107.42,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640651307,7.31,232.45,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640651603,3.41937814,232.46,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640651807,7.31,232.45,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640652011,3.41937814,232.46,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640652201,7.31,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640652402,7.31,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640652608,114.73,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640652807,7.75,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640653306,7.31,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640655908,115.19,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640656313,7.75,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640656514,114.75,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640656714,7.31,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640657214,114.75,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640657618,3.44666479,232.47,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640657812,6.79728665,232.47,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640658209,0.02728665,232.47,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640658705,6.77,232.46,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640659121,6.79728665,232.47,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640660011,114.21,232.46,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640660212,6.77,232.45,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640660609,107.44,232.46,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640660917,114.21,232.46,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640661114,107.44,232.46,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640661514,114.21,232.46,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640661816,6.77,232.46,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640662016,114.21,232.46,232.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640662314,0.02728665,232.47,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640662315,6.77,232.45,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640662617,107.44,232.44,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640663518,107.44,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640663718,6.77,232.43,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640664817,107.44,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640665311,6.77,232.43,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640666414,107.44,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640666612,6.77,232.43,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640667422,107.44,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640667720,114.21,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640668821,0.02728665,232.47,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640669017,114.21,232.46,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640669211,107.44,232.46,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640669413,6.77,232.45,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640670124,107.44,232.44,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640670527,107.44,232.43,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640671528,6.77,232.45,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640671724,107.44,232.44,232.41,20.83422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640673832,107.44,232.44,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640674035,6.77,232.43,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640674929,114.21,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640675834,107.44,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640676225,114.21,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640680625,6.77,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640680825,114.21,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640681126,6.77,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640681830,114.21,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640684233,6.77,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640684539,114.21,232.42,232.41,13.56422509]
["bitfinex-derivatives","SOLF0:USTF0",1757640685336,114.65,232.42,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640685538,1.85,232.38,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640685733,107.42,232.37,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640686040,0.02946421,232.36,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640686243,107.42,232.35,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640686638,109.27,232.35,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640687041,1.85,232.34,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640688136,0.02946421,232.36,232.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757640688337,33.25937814,232.35,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640688541,1.85,232.34,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640688944,0.03008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640689143,35.26,232.29,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640689741,0.03008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640689942,43.34,232.29,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640690341,0.03008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640690543,8.65008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640691144,0.03008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640691548,8.65008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640691742,0.03008055,232.3,232.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640691946,0.03008055,232.3,232.21,10.91327823]
["bitfinex-derivatives","SOLF0:USTF0",1757640692148,0.03008055,232.3,232.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640692349,0.03008055,232.3,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640692544,1.85,232.29,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640693049,0.03008055,232.3,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640693050,1.85,232.26,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640693450,23.75937814,232.27,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640693841,1.85,232.26,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640694042,23.75937814,232.27,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640694249,1.85,232.26,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640694449,23.75937814,232.27,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640694650,1.85,232.26,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640696049,3.41937814,232.27,232.23,7.38002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640696250,56.66,232.26,232.23,7.38002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640696848,58.51,232.26,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640697350,12.94182949,232.3,232.23,0.03002173]
["bitfinex-derivatives","SOLF0:USTF0",1757640697546,12.94182949,232.3,232.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640697750,0.03008055,232.3,232.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640697951,0.03008055,232.3,232.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757640698148,3.41937814,232.39,232.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640698649,13.10301509,232.41,232.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640698849,27.56,232.43,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640699054,3.3986002,232.42,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640699246,1.88,232.4,232.33,0.03258036]
["bitfinex-derivatives","SOLF0:USTF0",1757640699554,3.39912517,232.39,232.33,0.03258036]
["bitfinex-derivatives","SOLF0:USTF0",1757640699756,12.62332108,232.43,232.33,7.38258036]
["bitfinex-derivatives","SOLF0:USTF0",1757640700055,5.29937814,232.46,232.33,7.38258036]
["bitfinex-derivatives","SOLF0:USTF0",1757640700056,73.82,232.45,232.33,7.38258036]
["bitfinex-derivatives","SOLF0:USTF0",1757640701947,1.88,232.58,232.35,10.91327823]
["bitfinex-derivatives","SOLF0:USTF0",1757640702149,1.88,232.56,232.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640702349,2.18725347,232.54,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640702554,1.88,232.6,232.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640702756,1.88,232.6,232.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640702949,98.63487694,232.61,232.49,2.18725347]
["bitfinex-derivatives","SOLF0:USTF0",1757640703151,85.72744615,232.61,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640703551,1.88,232.54,232.51,0.02895427]
["bitfinex-derivatives","SOLF0:USTF0",1757640703954,107.84,232.56,232.51,0.02895427]
["bitfinex-derivatives","SOLF0:USTF0",1757640703955,4.06725347,232.52,232.51,0.02895427]
["bitfinex-derivatives","SOLF0:USTF0",1757640704752,2.18725347,232.52,232.51,0.02895427]
["bitfinex-derivatives","SOLF0:USTF0",1757640705149,98.82700407,232.61,232.51,7.37895427]
["bitfinex-derivatives","SOLF0:USTF0",1757640705350,1.88,232.66,232.55,2.18725347]
["bitfinex-derivatives","SOLF0:USTF0",1757640705650,2.18725347,232.68,232.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640705856,2.18725347,232.69,232.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640706150,2.18725347,232.69,232.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1757640706151,1.88,232.71,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640706355,2.18725347,232.72,232.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640706744,2.18725347,232.72,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640706950,2.18725347,232.72,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640707857,2.18725347,232.72,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640708056,2.18725347,232.69,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640708450,303.93844571,232.75,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640708658,1.88,232.7,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640708858,111.73406436,232.69,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640709059,1.88,232.68,232.63,0.0288593]
["bitfinex-derivatives","SOLF0:USTF0",1757640709363,1.88,232.65,232.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640709552,1.88,232.65,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640709753,5.52540793,232.61,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640709950,60.46,232.6,232.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640710160,5.52540793,232.61,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640710659,0.02830484,232.54,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640711060,0.02830484,232.54,232.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640711360,5.52540793,232.61,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640711861,5.52540793,232.61,232.48,0.03219886]
["bitfinex-derivatives","SOLF0:USTF0",1757640712061,5.52540793,232.61,232.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640712455,1.88,232.63,232.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640712960,1.88,232.63,232.54,0.03268807]
["bitfinex-derivatives","SOLF0:USTF0",1757640713361,1.88,232.63,232.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757640713557,1.88,232.63,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640713865,5.52540793,232.6,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640714260,1.91,232.59,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640714965,5.52540793,232.6,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640715260,1.91,232.59,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640715466,5.52540793,232.6,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640716164,55.47,232.63,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640716165,55.47,232.63,232.56,7.38211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640716968,53.56,232.63,232.56,7.38211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640718666,53.56,232.63,232.56,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640720267,53.56,232.63,232.56,6.84211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640720467,5.52540793,232.7,232.56,6.84211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640720670,89.08,232.73,232.56,6.84211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640720863,1.9,232.72,232.56,6.84211217]
["bitfinex-derivatives","SOLF0:USTF0",1757640721070,1.9,232.72,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640721271,1.9,232.69,232.62,0.02732463]
["bitfinex-derivatives","SOLF0:USTF0",1757640722471,108.3,232.73,232.62,0.02732463]
["bitfinex-derivatives","SOLF0:USTF0",1757640722869,1.9,232.74,232.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640724166,289.2,232.75,232.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640724875,289.2,232.75,232.67,6.84123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640725175,108.34,232.78,232.67,6.84123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640726075,1.9,232.74,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640726872,1.9,232.69,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640727078,5.52540793,232.7,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640728076,7.42540793,232.7,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640728674,1.9,232.69,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640729671,5.52540793,232.7,232.67,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640729868,1.9,232.78,232.67,6.84123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640730070,5.52540793,232.81,232.67,6.84123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640730270,1.9,232.83,232.67,6.84123673]
["bitfinex-derivatives","SOLF0:USTF0",1757640730470,1.9,232.83,232.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640730775,1.9,232.83,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640731877,83.80463876,232.85,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640733171,1.9,232.84,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640733376,5.52540793,232.81,232.73,0.02843003]
["bitfinex-derivatives","SOLF0:USTF0",1757640733678,1.9,232.84,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640735575,1.9,232.84,232.73,0.02843003]
["bitfinex-derivatives","SOLF0:USTF0",1757640735777,5.52540793,232.8,232.73,0.02843003]
["bitfinex-derivatives","SOLF0:USTF0",1757640737377,5.52540793,232.75,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640737577,1.9,232.74,232.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640737978,1.9,232.74,232.54,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1757640738183,1.9,232.74,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640738488,1.9,232.74,232.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640738686,5.52540793,232.7,232.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640739086,0.02814287,232.67,232.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640740089,0.02814287,232.67,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640740293,0.02814287,232.67,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640740482,7.42540793,232.7,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640740685,0.03014531,232.66,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640741293,0.03014531,232.66,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640741694,8.87860036,232.65,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640741989,1.9,232.63,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640742389,3.3590815,232.62,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640742590,3.3590815,232.61,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640742791,1.9,232.63,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640742991,5.2593034,232.62,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640743295,3.3593034,232.61,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640743498,3.3593034,232.6,232.59,0.02857293]
["bitfinex-derivatives","SOLF0:USTF0",1757640743699,3.3593034,232.6,232.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640743889,0.03014531,232.66,232.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744084,9.48540793,232.67,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744085,1.9,232.6,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744294,3.36419903,232.59,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744493,1.9,232.6,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744494,3.36419903,232.58,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744697,3.36419903,232.57,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640744985,0.02776799,232.52,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640745796,0.02776799,232.52,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640746196,5.52540793,232.61,232.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757640746398,0.02874636,232.5,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640746697,5.52540793,232.61,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640746896,0.03074227,232.5,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640747296,1.9,232.65,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640747597,0.0309712,232.5,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640747790,1.9,232.65,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757640747987,0.02905437,232.5,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640748186,1.9,232.58,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640748388,1.9,232.56,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640748591,0.03045181,232.49,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640753803,0.03045181,232.49,232.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757640754002,0.03045181,232.49,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640754198,1.93,232.64,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640754406,3.37217505,232.63,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640754696,3.37217505,232.62,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640754897,3.37217505,232.61,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640755098,3.37217505,232.6,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640755300,1.93,232.64,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640755501,3.37234261,232.63,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640755806,3.37234261,232.62,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640755997,5.30234261,232.61,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640756193,3.37234261,232.6,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640756603,1.93,232.59,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640756808,1.93,232.57,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640756998,1.93,232.55,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640757194,7.45540793,232.55,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640757397,1.93,232.54,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640757593,5.52540793,232.55,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640757894,1.93,232.54,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640758099,5.52540793,232.55,232.36,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757640758100,1.93,232.52,232.36,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1757640758299,1.93,232.49,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640760400,1.93,232.51,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640763705,288.88,232.57,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640764204,294.40540793,232.57,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640764398,3.37797148,232.56,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640764599,1.93,232.54,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640765202,49.94,232.56,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640765395,1.93,232.55,232.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640767498,288.88,232.57,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640767701,1.93,232.53,232.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640767905,1.93,232.5,232.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640770706,1.93,232.5,232.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640771200,1.93,232.49,232.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640771397,1.93,232.49,232.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640771801,1.93,232.49,232.33,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1757640771999,1.93,232.49,232.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640772509,9.06994564,232.48,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640772707,47.7350661,232.47,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640772907,3.3750661,232.46,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640773208,1.93,232.46,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640774607,1.94,232.51,232.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640775110,1.94,232.51,232.26,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640775311,1.94,232.51,232.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640775507,1.94,232.51,232.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640775707,1.94,232.51,232.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640776809,1.94,232.51,232.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640777108,1.94,232.51,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640777708,1.94,232.56,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640778113,3.37977557,232.55,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640778306,1.94,232.56,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640778508,3.37977563,232.55,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640778811,1.94,232.56,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640779214,3.38303535,232.55,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640779516,1.94,232.56,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640779809,3.38288174,232.55,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757640780012,3.38288174,232.54,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640780215,1.94,232.56,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640780418,3.38600054,232.55,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640780609,1.94,232.56,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640780806,1.94,232.56,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640780807,3.3859239,232.55,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640781008,3.3859239,232.54,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640781211,1.94,232.52,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640781412,3.38917017,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640781616,1.94,232.52,232.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1757640781811,3.38927327,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640782016,1.94,232.52,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640782216,3.39228043,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640782419,3.39228043,232.5,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640782618,1.94,232.52,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640782817,3.39255273,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640783010,3.39255273,232.5,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640783214,1.94,232.52,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640783410,3.39441698,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640783610,3.39441698,232.5,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640783817,1.94,232.52,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640784014,3.39441704,232.51,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640784212,1.94,232.49,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640784423,3.39441704,232.48,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640784623,3.39441704,232.47,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640784820,3.39441704,232.46,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640785018,1.94,232.49,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640785216,3.39759829,232.48,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640785422,3.39759829,232.47,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640785623,1.94,232.49,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640785823,3.39760613,232.48,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640786022,3.39760613,232.47,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640786326,3.39987277,232.46,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640786527,3.40004629,232.45,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640786724,1.94,232.49,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640786925,3.40004629,232.48,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640787125,1.94,232.46,232.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640787426,3.40004629,232.45,232.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640787624,5.34004629,232.44,232.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640787821,3.40004629,232.43,232.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640788022,1.94,232.49,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640788317,3.40849031,232.48,232.32,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640788515,3.40849031,232.47,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640788720,3.40849031,232.46,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640789027,1.94,232.49,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640789329,3.41000378,232.48,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640789518,3.41000378,232.47,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640789821,3.41000378,232.46,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640790024,1.94,232.49,232.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640790327,3.41008502,232.48,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640790529,3.41008502,232.47,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640790729,1.94,232.49,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640790924,3.41033504,232.48,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640791226,3.41092557,232.47,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640791527,1.94,232.49,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640791721,3.41111334,232.48,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640791921,3.41111334,232.47,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640792119,1.94,232.49,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640792320,3.41182418,232.48,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640792516,3.41182418,232.47,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640792722,1.94,232.49,232.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640792924,3.41202434,232.48,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640793129,13.86994564,232.58,232.37,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1757640793330,1.94,232.56,232.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640793526,3.41273513,232.55,232.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640793729,3.41273513,232.54,232.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640794027,3.41273513,232.53,232.38,11.96402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640794230,1.94,232.56,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640794530,3.41247411,232.55,232.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640794830,3.41247411,232.54,232.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640795022,3.41247411,232.53,232.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640795223,1.94,232.56,232.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640795424,3.41265302,232.55,232.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640795628,3.41265302,232.54,232.41,11.96402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640795828,1.94,232.56,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640796027,3.41259618,232.55,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640796233,1.94,232.56,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640796528,3.41243936,232.55,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640796721,1.94,232.56,232.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640796922,1.94,232.56,232.42,11.96402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640797832,1.94,232.56,232.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640798631,1.94,232.56,232.43,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640798837,1.94,232.63,232.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640799027,3.41195903,232.62,232.47,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640799227,3.41195903,232.61,232.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640799435,1.94,232.63,232.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640799740,3.4105934,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640800036,3.4105934,232.61,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640800226,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640800430,3.40990914,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640800631,3.40990914,232.61,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640800830,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640801038,3.40990914,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640801235,3.40990914,232.61,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640801443,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640801738,3.40958487,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640801938,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640802237,3.40935929,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640802438,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640802638,3.40821962,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640802838,1.94,232.63,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640803037,3.40821962,232.62,232.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640803237,9.06994564,232.64,232.45,11.96402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640803537,1.94,232.62,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640803741,1.94,232.6,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640804033,9.06994564,232.64,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640804034,1.94,232.58,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640804233,1.94,232.56,232.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640805437,3.40817486,232.55,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640805639,3.40817486,232.54,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640805933,9.06994564,232.58,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640805934,1.94,232.52,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640806137,3.40817486,232.51,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640806333,1.94,232.52,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640806640,3.40727958,232.51,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640806939,3.40727958,232.5,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640807141,3.40727958,232.49,232.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640807335,5.34727958,232.48,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640807542,5.34644706,232.47,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640807741,1.94,232.47,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640809944,12.43,232.55,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640810145,3.40256229,232.54,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640810447,1.93,232.52,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640810639,1.93,232.5,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640810939,1.93,232.48,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640811142,1.93,232.46,232.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757640811847,1.93,232.44,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640812144,3.40175987,232.43,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640812343,6.84,232.45,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640812344,1.93,232.41,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640812937,3.3987748,232.4,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640813139,1.93,232.41,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640813547,3.39673542,232.4,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640813744,1.93,232.41,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640813940,3.39691728,232.4,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640814137,1.93,232.42,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640814343,1.93,232.4,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640814544,3.39595776,232.39,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640814740,1.93,232.37,232.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640815148,1.93,232.37,232.22,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640815448,1.93,232.42,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640815945,49.00994564,232.43,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640816151,1.93,232.42,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640816455,56.24,232.43,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640816652,1.93,232.42,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640817350,3.39319208,232.41,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640817551,1.93,232.42,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640817752,1.93,232.4,232.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640818146,1.93,232.4,232.2,17.63630839]
["bitfinex-derivatives","SOLF0:USTF0",1757640818147,1.93,232.4,232.24,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640818449,1.93,232.4,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640819062,1.93,232.46,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640819259,3.35661619,232.45,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640819459,1.93,232.43,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640819663,3.35586326,232.42,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640819859,1.93,232.4,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640820057,9.06994564,232.45,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640820264,3.35459364,232.44,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640820462,3.35459364,232.43,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640820660,1.93,232.41,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640820856,9.06994564,232.45,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640821162,3.3533335,232.44,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640821359,1.93,232.42,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640821559,3.3533335,232.41,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640821760,1.93,232.42,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640821958,3.35174323,232.41,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640822159,1.93,232.42,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640822359,39.94,232.41,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640822664,1.93,232.4,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640822959,84.36,232.41,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640823157,1.93,232.38,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640823662,3.35032369,232.37,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640823965,9.06994564,232.39,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640824160,1.93,232.37,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640824371,4.62121208,232.34,232.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640824556,4.62121208,232.34,232.17,0.74880578]
["bitfinex-derivatives","SOLF0:USTF0",1757640824557,1.93,232.33,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640825954,4.62121208,232.34,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640826154,1.93,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640826567,9.95,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640826772,1.93,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640827561,21.81,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640829769,40.43,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640829964,1.93,232.32,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640832472,1.82680834,232.26,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640833663,1.93,232.28,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640834068,1.82680834,232.26,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640835870,1.93,232.39,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640836172,1.82680834,232.3,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640836367,1.93,232.29,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640836573,1.82680834,232.24,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640837772,1.93,232.26,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640837973,1.82680834,232.22,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640838170,1.82680834,232.25,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640838772,1.82680834,232.27,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640840371,3.76680834,232.27,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640841076,1.82680834,232.26,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640843474,1.82680834,232.28,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640843675,1.94,232.31,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640843676,1.82680834,232.29,232.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757640845278,3.76680834,232.31,232.17,1.82680834]
["bitfinex-derivatives","SOLF0:USTF0",1757640845479,3.76680834,232.31,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640845778,1.82680834,232.28,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640845981,1.94,232.27,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640846171,1.82680834,232.25,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640848180,1.82680834,232.28,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640849285,1.82680834,232.25,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640850582,1.94,232.28,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640850777,1.82680834,232.27,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640852875,1.94,232.28,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640853076,1.82680834,232.26,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640854381,1.82680834,232.23,232.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640855684,3.76680834,232.31,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640855881,3.35899902,232.3,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640856086,3.35899902,232.29,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640856284,5.18580736,232.28,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640856485,3.36324018,232.27,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640856685,3.36324018,232.26,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640856881,1.82680834,232.28,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640857083,3.36344868,232.27,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640857283,3.36344868,232.26,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640857487,1.82680834,232.28,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640857684,3.36598156,232.27,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640857884,3.36598156,232.26,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640858189,1.82680834,232.28,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640858387,3.36569699,232.27,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640858688,3.36569699,232.26,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640858883,1.82680834,232.22,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640859085,3.36569699,232.21,232.11,0.74953154]
["bitfinex-derivatives","SOLF0:USTF0",1757640859389,3.76680834,232.22,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640859584,1.82680834,232.2,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640859887,14.86550536,232.2,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640860091,1.82680834,232.2,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640860686,1.94,232.22,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640862187,1.82680834,232.23,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640862493,14.47905029,232.23,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640862688,1.82680834,232.23,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640864091,1.82680834,232.2,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640864489,1.94,232.24,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640864693,1.82680834,232.2,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640866388,1.94,232.21,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640866592,1.82680834,232.18,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757640868293,1.82680834,232.15,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640868483,1.95,232.17,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640868888,1.95,232.17,232.06,11.89402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640869393,1.95,232.17,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640870791,1.82680834,232.15,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640871383,1.95,232.17,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640871586,1.82680834,232.15,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640875089,1.95,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640875294,1.82680834,232.12,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640875497,1.95,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640875692,1.82680834,232.13,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640877192,1.95,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640877395,1.82680834,232.12,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640877992,1.82680834,232.12,232.02,0.74982224]
["bitfinex-derivatives","SOLF0:USTF0",1757640878197,1.95,232.08,231.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640878490,289.38,232.19,231.94,7.98000808]
["bitfinex-derivatives","SOLF0:USTF0",1757640878491,1.82680834,232.05,231.94,7.98000808]
["bitfinex-derivatives","SOLF0:USTF0",1757640879988,1.95,232.04,231.94,7.98000808]
["bitfinex-derivatives","SOLF0:USTF0",1757640880292,1.82680834,231.99,231.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640880496,1.82680834,231.99,231.89,0.75021827]
["bitfinex-derivatives","SOLF0:USTF0",1757640881990,1.82680834,232.03,231.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640882197,1.95,232.06,231.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640882503,1.82680834,232.05,231.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640882698,1.82680834,232.05,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640883297,1.82680834,232.02,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640884399,1.95,232.06,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640887406,1.95,232.11,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640887601,31.72,232.1,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640887806,1.95,232.09,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640888198,2.86024621,232.08,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640888600,1.95,232.06,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640889405,2.86024621,232.04,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640889609,1.95,232.03,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640889905,2.86024621,232.04,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640890105,1.95,232.06,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640890799,21.73,232.06,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640892007,1.95,232.06,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640892406,1.95,232.1,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640892707,1.95,232.1,231.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640893308,1.95,232.1,231.93,2.86024621]
["bitfinex-derivatives","SOLF0:USTF0",1757640893510,1.95,232.1,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640894808,4.81024621,232.16,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640895012,1.95,232.16,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640896409,1.95,232.13,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640896609,1.95,232.12,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640897108,2.86024621,232.14,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640897308,1.95,232.09,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640898208,2.86024621,232.1,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640898414,1.95,232.13,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757640899807,1.95,232.01,231.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640900208,1.95,232.01,231.87,0.75033959]
["bitfinex-derivatives","SOLF0:USTF0",1757640900409,1.95,232.01,231.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640900809,1.95,232.0,231.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640901015,1.95,231.97,231.82,0.75038813]
["bitfinex-derivatives","SOLF0:USTF0",1757640901213,1.95,231.96,231.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640904119,1.95,231.93,231.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640904512,1.95,231.92,231.76,0.75060663]
["bitfinex-derivatives","SOLF0:USTF0",1757640904713,1.95,231.86,231.76,0.75060663]
["bitfinex-derivatives","SOLF0:USTF0",1757640905019,1.95,231.86,231.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640905220,2.86024621,231.91,231.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640905527,1.95,231.92,231.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640906222,1.95,231.99,231.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640906428,1.95,232.05,231.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640906621,1.95,232.02,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640907219,1.95,232.08,231.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640907425,1.95,232.08,231.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640907826,15.19049973,232.08,231.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640908430,1.95,232.08,231.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640909324,97.46,232.13,231.82,66.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757640909527,97.46,232.13,231.7,0.75082526]
["bitfinex-derivatives","SOLF0:USTF0",1757640909528,7.20799124,231.98,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640909718,117.22157847,231.97,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640909922,1.95,231.95,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640910324,3.31930938,231.94,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640910525,1.95,231.95,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640912728,7.20799124,232.03,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640912925,1.95,232.02,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640913128,1.95,232.02,231.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640914126,22.16,232.07,231.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640914330,22.16,232.07,231.8,11.8720198]
["bitfinex-derivatives","SOLF0:USTF0",1757640914331,1.95,232.05,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640914531,1.95,232.03,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640914832,3.31825824,232.02,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640915133,1.95,231.99,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640915428,3.31825824,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640915734,3.31825824,231.97,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640915926,1.95,231.99,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640916129,3.31694388,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640916431,1.95,231.99,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640917526,3.3178002,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640917727,1.95,231.99,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640918533,3.32036187,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640918827,1.96,232.07,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640919032,12.85312045,232.08,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640919033,1.96,232.05,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640919234,3.32075605,232.04,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640921326,5.28516317,232.03,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640921531,3.32516317,232.02,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640921835,12.87379502,232.08,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640921836,1.96,232.0,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640922025,1.96,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640922227,3.32516317,231.97,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640923735,1.96,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640923937,3.32410842,231.97,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640924134,1.96,231.98,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640924330,1.96,231.96,231.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640924640,1.96,231.91,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640924835,3.32300093,231.9,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640925035,1.96,231.88,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640925230,3.32300093,231.87,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640927934,1.96,231.88,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640928432,21.34799124,231.92,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640928433,1.97,231.86,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757640928630,1.97,231.84,231.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640928838,1.97,231.82,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640930533,1.97,231.84,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640930738,7.20799124,231.85,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640930739,1.97,231.82,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640930940,1.97,231.8,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640932036,7.20799124,231.85,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640932639,1.97,231.86,231.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640934645,1.97,231.86,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640935439,25.44,231.89,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640935642,1.97,231.87,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640937236,1.97,231.89,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640937441,7.20799124,231.86,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640937641,1.97,231.85,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640938442,7.20799124,231.86,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640938639,1.97,231.85,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640939145,34.47,231.85,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640939541,1.97,231.85,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640940240,64.92799124,231.86,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640940437,1.97,231.84,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640940738,64.92799124,231.86,231.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640940943,16.18453748,231.85,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640941139,16.18453748,231.84,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640941344,1.97,231.82,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640942847,3.26901719,231.81,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640943049,12.91,231.81,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640943344,10.48094146,231.8,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640943549,3.27295022,231.79,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640943743,1.97,231.77,231.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640945243,3.27128618,231.76,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640945442,12.91,231.79,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640945443,1.97,231.74,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640946049,1.97,231.73,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640946243,90.24799124,231.74,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640946454,1.97,231.7,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640948055,4.64652955,231.71,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640948247,1.97,231.75,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640950854,1.97,231.8,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640951345,3.27632959,231.79,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640951544,1.97,231.8,231.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640951748,3.27852866,231.79,231.58,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1757640951956,1.97,231.8,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640952249,4.64652955,231.76,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640952653,1.98,231.75,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640955053,4.64652955,231.71,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640955255,1.98,231.7,231.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757640959749,4.64652955,231.71,231.5,0.75140889]
["bitfinex-derivatives","SOLF0:USTF0",1757640960048,4.64652955,231.66,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640960245,1.98,231.7,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640962954,6.62652955,231.76,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640963254,3.28958975,231.75,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640963553,1.98,231.81,231.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640963859,1.98,231.81,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640964057,15.23462818,231.81,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640964257,3.29506546,231.8,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640964458,3.29506546,231.79,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640964656,15.23462818,231.81,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640964855,3.29751032,231.8,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640965056,3.29751032,231.79,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640965254,1.98,231.81,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640965453,1.98,231.86,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640965653,4.64652955,231.88,231.64,4.64652955]
["bitfinex-derivatives","SOLF0:USTF0",1757640965855,3.30189324,231.87,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640966058,3.86,231.89,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640966259,4.64652955,231.94,231.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640966556,3.30567009,231.93,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640966751,3.30567009,231.92,231.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640966958,3.30466092,231.91,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640967161,1.98,231.89,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640967349,3.30466092,231.88,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640967555,3.30552568,231.87,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640967852,6.62652955,231.89,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640968059,6.62652955,231.94,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640968262,3.29132171,231.93,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640968456,3.29132171,231.92,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640968656,6.62652955,231.99,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640968858,3.29530568,231.98,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640969057,3.29530568,231.97,231.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640969355,1.98,231.95,231.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640969556,3.29530568,231.94,231.76,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1757640969761,3.29530568,231.94,231.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640972059,1.98,231.99,231.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640972260,1.98,231.97,231.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640972456,1.98,231.97,231.72,4.64652955]
["bitfinex-derivatives","SOLF0:USTF0",1757640972457,3.29366348,231.96,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640972659,3.29366348,231.95,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640972864,1.98,231.97,231.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640973464,1.98,231.97,231.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640973660,1.98,232.04,231.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640973864,1.98,232.04,231.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640974060,1.98,232.04,231.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1757640974265,1.98,232.04,231.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640974468,1.98,232.04,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640974766,4.64652955,232.1,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640974767,1.98,232.1,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640974965,3.2869664,232.09,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640975162,4.64652955,232.11,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640975470,1.98,232.05,231.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640976668,1.98,232.05,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640977172,1.98,232.05,231.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640977467,4.64652955,232.06,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640977672,1.98,232.05,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640978563,1.98,232.05,231.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640978763,1.98,232.05,231.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640978968,1.98,232.05,231.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757640979465,1.98,232.05,231.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640979869,4.64652955,232.08,231.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640980064,13.1633965,232.09,231.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640980265,1.98,232.11,231.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640981071,1.98,232.12,231.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640981368,1.98,232.11,231.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757640981769,1.98,232.11,231.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640983168,1.98,232.11,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640983972,1.98,232.1,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640984163,1.98,232.09,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640989377,4.64652955,232.1,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640989672,1.95,232.09,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640990270,4.64652955,232.1,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640990574,1.95,232.04,231.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757640991883,4.64652955,232.05,231.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640992079,4.64652955,232.0,231.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640992384,1.95,231.99,231.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640993283,4.64652955,232.0,231.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640993775,1.95,231.99,231.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640993978,1.95,231.99,231.88,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1757640994389,1.95,231.95,231.88,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1757640995486,6.59652955,231.95,231.88,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1757640995781,1.95,231.95,231.88,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1757640996983,1.95,231.93,231.88,0.0281765]
["bitfinex-derivatives","SOLF0:USTF0",1757640997283,1.95,231.89,231.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640998482,0.03090818,231.84,231.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757640998882,1.95,231.94,231.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641000080,1.98,232.01,231.77,4.64652955]
["bitfinex-derivatives","SOLF0:USTF0",1757641000278,1.98,232.01,231.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641000783,302.58,232.03,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641000983,1.98,232.01,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641001282,1.98,231.99,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641002587,1.98,231.97,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641003484,3.26599806,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641003689,1.98,231.97,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641003883,3.26599959,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641004084,1.98,231.97,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641004285,3.2680871,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641004489,1.98,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641005384,4.64652955,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641005584,5.24568513,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641005785,83.36,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641005980,3.26606188,231.95,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641006185,3.2686949,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641006384,83.36,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641006691,3.27044142,231.95,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641006885,3.27044142,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641007085,83.36,231.96,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641007389,3.27184558,231.95,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641008791,5.25184558,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641008989,3.27184558,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641009487,3.27184558,231.92,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641009692,3.27184558,231.91,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641009890,3.27184558,231.9,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641010188,1.98,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641010390,3.27544454,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641010591,3.27544454,231.92,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641010790,3.27544454,231.91,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641010992,3.27544454,231.9,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641011192,1.98,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641011392,3.27488272,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641011586,3.27488272,231.92,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641011792,3.27488272,231.91,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641012091,3.27488272,231.9,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641012292,1.98,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641012486,3.27479788,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641012685,3.27479788,231.92,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641012983,3.27479788,231.91,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641013184,1.98,231.94,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641013386,3.27599463,231.93,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641013586,5.26599463,231.92,231.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641013786,1.99,231.9,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641013987,3.27599463,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014192,3.27599463,231.88,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014389,3.27599463,231.87,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014587,3.27599463,231.86,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014788,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014789,3.27599463,231.85,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641014990,3.27599463,231.84,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641015191,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641015396,3.28037008,231.88,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641015696,3.28037008,231.87,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641015995,3.28037008,231.86,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641016194,3.28037008,231.85,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641016389,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641016597,3.28025761,231.88,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641016792,3.28025761,231.87,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641016992,3.28025761,231.86,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641017195,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641017498,3.27963033,231.88,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641017698,3.27963033,231.87,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641017896,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641018198,3.27941257,231.88,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641018396,1.99,231.89,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641019197,1.99,231.96,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641019402,1.99,231.94,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641019600,3.27909645,231.93,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641019801,1.99,231.91,231.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641020001,3.27862628,231.9,231.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1757641020302,1.99,231.88,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641021596,16.09,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641021803,3.28000061,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641021999,3.28000061,231.94,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641022200,1.99,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641022499,3.28176766,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641022702,3.28176766,231.94,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023005,1.99,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023198,3.28273511,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023398,1.99,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023609,3.28248634,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023801,1.99,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641023997,3.28171697,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641024307,1.99,231.96,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641024506,3.28165288,231.95,231.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641024707,1.99,231.94,231.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641025506,7.21568338,231.97,231.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641025704,1.99,231.94,231.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641025904,1.99,231.92,231.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641026104,1.99,231.92,231.74,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1757641026301,1.99,231.92,231.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641027207,1.99,231.97,231.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641027404,1.99,231.97,231.74,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641027610,1.99,231.97,231.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641027811,1.99,231.97,231.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641028307,1.99,231.97,231.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641028706,1.99,231.97,231.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641029311,1.99,231.97,231.78,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641029511,1.99,232.02,231.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641029709,1.99,232.0,231.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641030415,1.99,232.0,231.76,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641030416,1.99,232.0,231.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641030609,1.99,232.0,231.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641030809,1.99,232.0,231.77,7.21568338]
["bitfinex-derivatives","SOLF0:USTF0",1757641030810,1.99,232.0,231.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641031614,1.99,232.0,231.85,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1757641031913,1.99,232.0,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641032215,126.31040431,232.07,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641032412,1.99,232.04,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641032611,126.31040431,232.07,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641032612,1.99,232.02,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641032811,3.28096709,232.01,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641034113,1.99,232.02,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641034518,1.99,232.08,231.86,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641034812,1.99,232.08,231.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641035407,1.99,232.08,231.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641035605,1.99,232.08,231.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641035808,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641036910,3.29438363,232.07,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641037119,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641037316,3.292917,232.07,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641037511,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641037716,3.29403575,232.07,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641038017,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641038212,3.29558704,232.07,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641038406,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641038610,3.29565723,232.07,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641038807,1.99,232.08,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641040819,13.0474471,232.11,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641041023,1.99,232.12,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641041922,1.99,232.12,231.89,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641042218,1.99,232.12,231.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641042418,1.99,232.12,231.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641042621,14.72703686,232.12,231.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641042813,1.99,232.12,231.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641043219,1.99,232.12,231.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641045523,73.53,232.17,231.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641046026,1.99,232.17,231.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757641048229,1.99,232.17,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641049038,1.99,232.17,231.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757641049239,1.99,232.17,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641050741,12.80072729,232.23,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641051043,1.99,232.26,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641051238,1.99,232.26,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641051631,119.74546523,232.27,232.03,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757641051832,1.99,232.25,232.03,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757641052137,119.74546523,232.27,232.03,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1757641052332,1.99,232.25,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641052542,111.84,232.26,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641052741,111.84,232.26,232.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641053136,1.99,232.25,232.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641053432,1.99,232.25,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641053634,1.99,232.25,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641054038,111.84,232.26,232.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641054237,1.99,232.25,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641055141,1.99,232.25,232.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1757641055440,111.84,232.26,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641056132,1.99,232.25,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641058545,111.84,232.26,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641058743,1.99,232.25,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641059138,111.84,232.26,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641059637,1.99,232.25,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641061639,7.21568338,232.26,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641061835,1.99,232.24,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641062542,1.99,232.25,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641065148,1.99,232.25,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641066145,7.21568338,232.26,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641066446,1.99,232.19,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641066645,1.99,232.19,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641066844,74.09568338,232.2,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641068148,1.99,232.18,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641068342,4.62815376,232.17,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641068542,1.99,232.16,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641069346,1.99,232.21,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641070544,4.62815376,232.22,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641070545,1.99,232.19,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641072852,1.99,232.19,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641074157,1.97,232.26,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641074449,3.30069803,232.25,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641074648,1.97,232.26,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641074859,1.97,232.24,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641075154,1.97,232.21,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641075355,1.97,232.21,232.05,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641075758,1.97,232.21,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641078856,1.96,232.2,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641079359,4.62815376,232.21,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641079559,1.96,232.19,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641079760,1.96,232.17,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641083660,1.96,232.17,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641085165,1.96,232.21,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641085366,3.31729646,232.2,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641085568,3.31729646,232.19,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641085861,3.31729646,232.18,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641086060,1.96,232.21,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641086268,3.32244542,232.2,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641086461,1.96,232.21,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641088364,1.96,232.21,232.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641089362,1.96,232.21,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641090765,1.96,232.23,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641090966,3.30364682,232.22,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641091167,1.96,232.23,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641091360,3.30263069,232.22,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641091557,1.96,232.23,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641091761,3.30327069,232.22,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641092056,1.96,232.23,232.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641092261,3.30474632,232.22,232.09,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641092562,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641092760,3.30460101,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641093058,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641093263,3.30385798,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641093468,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641093668,3.30392654,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641093966,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641094357,3.30384545,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641094568,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641094873,3.30489718,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641095058,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641095366,3.30816882,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641095665,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641095866,3.30716895,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641096067,1.96,232.23,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641096268,3.30740456,232.22,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641096469,1.82777036,232.21,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641097473,1.82777036,232.18,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641099976,1.96,232.2,232.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641100274,1.96,232.2,232.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641101277,1.82777036,232.21,232.12,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641101467,1.82777036,232.21,232.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641102170,1.96,232.24,232.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641102375,1.82777036,232.23,232.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641103571,1.96,232.29,232.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641103774,1.82777036,232.27,232.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641103979,1.82777036,232.27,232.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641105376,1.82777036,232.28,232.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641105976,1.96,232.29,232.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641106177,1.82777036,232.28,232.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641107774,1.96,232.34,232.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757641107982,1.96,232.34,232.22,1.82777036]
["bitfinex-derivatives","SOLF0:USTF0",1757641108281,1.96,232.34,232.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641108474,1.82777036,232.38,232.25,1.82777036]
["bitfinex-derivatives","SOLF0:USTF0",1757641108668,1.82777036,232.38,232.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641108874,1.82777036,232.27,232.15,4.66402856]
["bitfinex-derivatives","SOLF0:USTF0",1757641109070,1.82777036,232.27,232.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109071,1.82777036,232.17,232.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109270,3.78777036,232.2,232.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109470,294.08888083,232.34,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109471,1.96,232.25,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109675,1.82777036,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641109879,3.71643719,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641110079,3.71643719,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641110279,1.96,232.25,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641110478,3.71830774,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641110684,3.71830774,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641110883,3.71830774,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641111079,3.71830774,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641111284,1.96,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641111485,3.61707304,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641111688,1.96,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641111886,3.61748712,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641112188,1.96,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641112382,3.61891226,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641112578,1.96,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641112784,3.6197504,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641112982,1.96,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641113287,3.61963655,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641113486,1.96,232.19,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641114793,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641114990,6.57496976,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641115295,3.62057152,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641115496,3.62057152,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641115694,3.62057152,232.2,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641115996,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641116197,6.57669255,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641116498,3.62165435,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641116696,3.62165435,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641116895,3.62165435,232.2,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641117195,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641117395,6.57483587,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641117594,3.62050217,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641117795,3.62050217,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641117997,3.62050217,232.2,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641118192,3.64659185,232.19,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641118489,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641118695,6.59876795,232.23,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641118896,6.59876795,232.22,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119099,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119100,3.64607525,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119400,3.64607525,232.2,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119590,1.96,232.24,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119792,6.59759859,232.23,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641119992,4.6236217,232.19,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641120189,1.96,232.17,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641120396,6.59759859,232.16,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641120593,3.64537887,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641120800,3.64537887,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641120988,3.64537887,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641121193,1.96,232.17,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641121389,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641121593,3.64430933,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641121794,3.64430933,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641121993,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641122201,3.65057135,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641122398,3.65057135,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641122699,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641123000,3.65066321,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641123198,3.65066321,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641123400,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641123600,3.65033402,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641123803,3.65033402,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641124102,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641124300,3.65027371,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641124500,3.65027371,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641124699,3.65027371,232.12,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641124902,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641125098,3.65173445,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641125299,3.65173445,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641125500,3.65173445,232.12,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641125699,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641125903,3.64936893,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641126101,3.64936893,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641126300,3.64936893,232.12,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641126503,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641126698,3.6474473,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641126901,3.6474473,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641127105,3.6474473,232.12,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641127302,1.96,232.15,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641127506,3.64475092,232.14,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641127705,3.64475092,232.13,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641127910,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641128409,3.64300252,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641128599,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641128799,3.64004609,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641129006,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641129209,3.64158971,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641129509,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641129712,3.63570985,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641129909,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641130111,3.63354963,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641130311,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641130514,3.62986739,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641130812,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641131012,3.63091442,232.1,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641131212,1.96,232.11,232.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641132211,2.0,232.09,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641132409,7.20574649,232.19,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641132610,2.0,232.17,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641132812,2.0,232.15,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641133012,3.62986581,232.14,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641133213,3.62986581,232.13,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641133512,2.0,232.15,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641133713,3.62692222,232.14,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641134015,3.62692222,232.13,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641134308,2.0,232.15,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641134508,3.62546241,232.14,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641134812,3.62546241,232.13,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641135111,2.0,232.15,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641135312,12.94,232.24,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641135313,2.0,232.18,231.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641138111,1.98,232.24,231.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641138305,3.6285849,232.23,232.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641138508,1.98,232.24,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641138716,1.98,232.24,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641138916,1.98,232.24,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641140113,3.62604078,232.23,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641140312,1.98,232.24,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641141712,1.98,232.25,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641142016,1.98,232.23,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641142220,3.6260628,232.22,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641142420,1.98,232.23,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641142621,3.63013894,232.22,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641142916,1.98,232.21,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641143219,3.62895626,232.2,232.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757641143423,5.6089133,232.19,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641143721,1.98,232.19,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641144217,3.62888142,232.18,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641144522,1.98,232.19,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641144818,1.98,232.17,232.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641146318,7.20574649,232.24,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641146523,1.98,232.22,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641146722,1.98,232.2,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641146918,1.98,232.18,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641147119,3.63120203,232.17,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641147324,1.98,232.15,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641147824,7.20574649,232.24,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641148023,6.57665493,232.23,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641148322,1.98,232.21,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641148523,1.98,232.19,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641148818,3.62872693,232.18,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641149021,3.62872693,232.17,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641149217,3.62872693,232.16,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641149422,1.98,232.19,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641149622,3.61964261,232.18,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641149823,3.61964261,232.17,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641150125,3.61964261,232.16,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641150325,1.98,232.19,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641150529,3.6201104,232.18,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641150720,3.6201104,232.17,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641150918,1.98,232.19,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641151121,3.61914492,232.18,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641151324,1.98,232.16,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641151527,1.98,232.14,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641151828,3.62043115,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152022,1.98,232.14,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152322,3.62344256,232.13,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152526,24.91462732,232.24,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152716,12.94,232.22,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152918,6.59323794,232.23,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641152919,7.20574649,232.18,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641153129,1.98,232.16,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641153316,6.59323794,232.15,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641153522,1.98,232.13,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641153722,6.59323794,232.12,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641153927,1.98,232.1,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641154126,3.63355428,232.09,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641154325,3.63355428,232.08,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641154528,5.61355428,232.07,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641154731,1.98,232.07,231.97,296.64]
["bitfinex-derivatives","SOLF0:USTF0",1757641156823,1.98,232.16,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641157023,1.98,232.14,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641157224,6.58126842,232.13,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641157429,3.62678329,232.12,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641157628,3.62678329,232.11,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641157928,1.98,232.14,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641158232,6.57899596,232.13,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641158533,3.62534933,232.12,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641158730,3.62534933,232.11,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641158932,15.17833108,232.14,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641159139,6.58259147,232.13,231.99,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757641159432,3.6279841,232.12,232.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641159632,3.6279841,232.11,232.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757641159832,15.17833108,232.14,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641160037,6.58036637,232.13,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641160232,1.98,232.11,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641160433,3.62601036,232.1,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641160628,1.98,232.11,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641160930,3.62479041,232.1,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641161133,3.62625476,232.09,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641161431,1.98,232.11,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641161627,3.62566447,232.1,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641161833,3.62566447,232.09,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641162130,1.98,232.11,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641162320,3.62261982,232.1,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641162520,3.62261982,232.09,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641162724,1.98,232.07,232.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641162925,1.98,232.07,231.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757641163333,3.62385742,232.06,231.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757641163632,1.98,232.07,231.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757641167734,1.98,232.07,231.99,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757641168033,3.62273255,232.06,231.99,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757641168234,1.98,232.07,231.99,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757641168536,1.98,232.07,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641168736,3.62180857,232.06,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641168930,1.97,232.13,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641169238,6.57028418,232.12,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641169431,6.57028418,232.11,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641169732,6.57028418,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641169933,3.62203259,232.09,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641170232,3.62203259,232.08,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641170436,3.62203259,232.07,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641170736,1.97,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641170929,3.61961819,232.09,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641171129,3.61961819,232.08,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641171331,3.61961819,232.07,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641171537,1.97,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641171738,3.6183242,232.09,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641171927,1.97,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641172131,3.61910169,232.09,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641172333,1.97,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641172636,3.62239141,232.09,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641172931,1.97,232.1,231.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641173137,3.61946555,232.09,231.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1757641173337,3.62225936,232.08,231.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1757641173535,1.97,232.1,231.98,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1757641173838,3.62264274,232.09,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641174133,1.97,232.1,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641174337,3.62077778,232.09,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641174536,1.97,232.1,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641174737,3.62423844,232.09,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641174937,1.97,232.1,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641175236,3.62634793,232.09,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641175438,1.97,232.1,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641175633,3.62209359,232.09,231.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641175839,15.04919603,232.14,231.99,2.85859358]
["bitfinex-derivatives","SOLF0:USTF0",1757641176031,3.62340221,232.13,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641176228,3.62340221,232.12,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641176430,15.04919603,232.14,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641176635,3.62302617,232.13,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641176835,3.62302617,232.12,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641177035,15.04919603,232.14,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641177334,3.62301711,232.13,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641177531,15.04919603,232.14,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641177728,3.62244578,232.13,232.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641178037,3.62244578,232.13,231.99,2.85859358]
["bitfinex-derivatives","SOLF0:USTF0",1757641178038,1.97,232.18,232.03,2.85859358]
["bitfinex-derivatives","SOLF0:USTF0",1757641178232,6.57058773,232.17,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641178440,3.62137701,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641178738,3.62137701,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641178938,1.97,232.18,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641179139,3.61978535,232.17,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641179343,3.61978535,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641179530,1.97,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641186243,8.54336245,232.13,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641186444,3.6221738,232.12,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641186639,1.97,232.17,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641186949,6.57763153,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641187144,6.57763153,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641187346,5.59421547,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641187541,3.62421547,232.13,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641187743,3.62421547,232.12,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641187947,3.62421547,232.11,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641188149,1.97,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641188449,3.62843844,232.13,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641188747,1.97,232.18,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641188947,6.49143825,232.17,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641189148,6.49143825,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641189349,6.49143825,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641189551,6.49143825,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641189751,1.97,232.18,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641189941,6.48756363,232.17,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641190249,6.48756363,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641190449,6.48756363,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641190646,3.52775316,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641190950,1.82868261,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641191150,6.48845549,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641191351,3.52823359,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641191650,3.52823359,232.13,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641191849,1.82868261,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641192050,6.48702524,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641192248,3.52740084,232.14,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641192452,3.52740084,232.13,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641192752,1.82868261,232.16,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641192950,6.48726188,232.15,232.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641193146,3.52855267,232.14,232.05,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641193352,1.97,232.18,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641193552,3.52791972,232.17,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641193749,12.78689689,232.2,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641194052,6.48978095,232.19,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641194251,3.52879539,232.18,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641194552,3.80868261,232.21,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641194754,6.48285815,232.2,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641194946,6.48285815,232.19,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641195145,3.52509318,232.18,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641195350,3.80868261,232.21,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641195554,6.4776121,232.2,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641195854,6.4776121,232.19,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196153,3.52196823,232.18,232.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196353,3.80868261,232.21,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196354,1.98,232.2,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196544,6.47219274,232.19,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196742,6.47219274,232.18,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641196945,1.98,232.2,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641197148,6.47024744,232.19,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641197352,3.51967263,232.18,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641197560,1.98,232.2,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641197744,6.47059805,232.19,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641197941,3.51936294,232.18,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641198143,1.98,232.2,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641198353,6.47078402,232.19,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641198553,3.5202693,232.18,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641198756,1.98,232.2,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641198949,6.47188737,232.19,232.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757641199144,1.98,232.25,232.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641199352,8.30011627,232.24,232.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641199653,6.47143366,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641199848,6.47143366,232.22,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641200045,3.80868261,232.25,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641200250,6.46949327,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641200450,6.46949327,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641200650,3.51936201,232.22,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641200957,3.80868261,232.25,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641201146,6.46834246,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641201350,6.46834246,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641201552,3.51878513,232.22,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641201754,3.51878513,232.21,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641201953,16.86522964,232.25,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641202156,6.47260816,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641202356,6.47260816,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641202655,3.52124121,232.22,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641202954,3.52124121,232.21,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641203256,1.98,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641203455,6.46451636,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641203652,3.51696168,232.22,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641203956,1.98,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641204256,3.51583021,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641204550,1.98,232.24,232.14,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641204759,1.98,232.21,232.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641204949,307.08888083,232.31,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641204950,3.80868261,232.18,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641205151,1.98,232.18,232.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641205447,1.82868261,232.22,232.11,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641205652,1.98,232.23,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641205947,1.98,232.23,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641207054,3.51349711,232.22,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641207358,1.98,232.23,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641209959,289.38,232.31,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641210158,1.82868261,232.28,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641210358,8.41693824,232.27,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641210558,6.43693824,232.26,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641210752,6.43693824,232.25,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641210953,1.98,232.27,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641211154,6.43336676,232.26,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641211356,3.48850328,232.25,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641211562,1.98,232.27,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641211859,6.43031714,232.26,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641212064,3.48636695,232.25,232.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641212364,1.82868261,232.19,232.06,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641212565,1.82868261,232.19,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641213659,1.98,232.18,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641213855,1.82868261,232.16,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641214258,1.82868261,232.22,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641214458,6.43691981,232.21,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641214654,1.98,232.23,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641214862,1.82868261,232.26,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641215163,6.33608337,232.25,232.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641215464,1.82868261,232.26,232.16,9.08868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641215764,1.98,232.31,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641216059,2.95022874,232.3,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641216256,1.98,232.31,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641216556,1.98,232.31,232.24,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641220874,1.98,232.35,232.27,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641221070,1.98,232.35,232.3,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641221264,1.82868261,232.4,232.3,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641221468,6.32916184,232.39,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641221669,1.98,232.36,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641223172,1.98,232.36,232.29,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641223976,1.98,232.36,232.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641226279,1.98,232.35,232.23,9.08868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641226472,1.98,232.35,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641226678,1.82868261,232.36,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641226880,1.98,232.35,232.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641227374,1.82868261,232.38,232.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641227776,1.98,232.39,232.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757641228376,12.94,232.37,232.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641228575,1.82868261,232.22,232.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641228974,3.80868261,232.25,232.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641229274,1.98,232.25,232.15,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641229480,1.98,232.31,232.18,8.96868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641229979,1.82868261,232.29,232.18,8.96868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641230580,1.82868261,232.29,232.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641230978,1.82868261,232.23,232.06,1.82868261]
["bitfinex-derivatives","SOLF0:USTF0",1757641231281,12.94,232.36,232.05,12.72944455]
["bitfinex-derivatives","SOLF0:USTF0",1757641231282,1.82868261,232.2,232.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641231481,3.80868261,232.17,232.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641231679,1.82868261,232.14,232.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641233172,1.82868261,232.11,231.99,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757641233373,1.82868261,232.11,232.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641234886,1.82868261,232.08,232.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641236580,1.82868261,232.05,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641237479,1.82868261,232.02,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641240285,1.98,232.03,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641240687,1.98,232.07,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641242190,56.71291768,232.13,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641242385,1.98,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641242583,1.98,232.09,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641242784,4.63291768,232.13,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641242981,1.98,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641243181,34.06,232.12,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641243690,6.23058841,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641243890,1.98,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641244788,34.06,232.12,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641244990,1.98,232.1,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641245185,1.98,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641245384,34.06,232.12,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641245581,6.23247451,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641245788,1.98,232.11,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641246283,78.66,232.1,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641246680,1.98,232.09,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641247393,78.66,232.1,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641247394,1.98,232.07,231.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641247692,0.03048068,232.04,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641247889,1.98,232.03,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641248286,0.03048068,232.04,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641248485,1.98,232.03,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641248790,0.03048068,232.04,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641249300,1.98,232.03,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641249595,2.42,232.03,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641250785,1.98,232.03,231.99,0.03247991]
["bitfinex-derivatives","SOLF0:USTF0",1757641251593,1.95,232.01,231.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641251790,1.95,232.03,231.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641252091,1.95,232.01,231.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641252795,0.02865762,231.97,231.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641259500,1.96,232.08,231.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757641260306,1.96,232.08,231.9,2.85958456]
["bitfinex-derivatives","SOLF0:USTF0",1757641260498,1.96,232.08,231.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641260700,4.84958456,232.12,231.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641262496,1.99,232.12,231.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641262697,2.85958456,232.14,231.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641262995,2.85958456,232.14,231.92,2.85958456]
["bitfinex-derivatives","SOLF0:USTF0",1757641262996,1.99,232.13,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641265706,12.75638525,232.16,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641265902,32.78958456,232.18,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641266406,45.84879154,232.18,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641266606,1.99,232.17,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641266807,43.85879154,232.18,231.98,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1757641267008,5.31763835,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641267211,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641268409,6.25504523,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641268711,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641268908,6.2612263,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641269203,6.27040324,232.15,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641269403,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641269708,6.27153562,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641269909,6.27271387,232.15,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641270108,2.93230532,232.14,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641270302,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641270506,6.28093363,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641270706,3.34811868,232.15,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641271012,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641271210,6.28465513,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641271406,6.28465513,232.15,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641271710,1.99,232.17,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641271911,6.29417014,232.16,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641272112,6.29417014,232.15,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641272312,6.29918866,232.14,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641272508,3.36021238,232.13,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641272708,3.36021238,232.12,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641272907,1.99,232.14,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641273108,6.30607507,232.13,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641273411,6.30607507,232.12,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641273610,6.30607507,232.11,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641273810,3.36187415,232.1,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641274007,5.35721909,232.09,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641274209,6.31914687,232.08,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641274407,6.31914687,232.07,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641274713,6.32016754,232.06,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641274901,6.32016754,232.05,231.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641275108,6.32016754,232.04,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641275309,6.3280161,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641275604,6.33175255,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641275812,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641275813,3.37506765,232.01,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641276114,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641276313,6.33200792,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641276512,6.33200792,232.01,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641276712,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641277005,6.33411115,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641277211,6.33411115,232.01,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641277408,3.37691934,232.0,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641277610,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641277806,6.33804332,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278013,6.33804332,232.01,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278209,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278210,3.37815807,232.0,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278415,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278615,6.34160612,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641278816,6.34160612,232.01,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641279014,6.34160612,232.0,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641279211,3.37880722,231.99,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641279518,1.99,232.03,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641279720,6.35084406,232.02,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641280019,1.98,232.0,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641280320,6.35084406,231.99,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641280620,6.35084406,231.98,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641280814,8.33084406,231.97,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641281014,6.35084406,231.96,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641281216,1.98,231.97,231.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641281419,6.34473293,231.96,231.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1757641281718,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641281916,6.34536982,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641282116,6.34536982,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641282317,8.32536982,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641282517,6.34536982,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641282717,6.34536982,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641282919,6.34536982,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641283114,6.34536982,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641283321,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641283520,6.33790604,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641283719,6.33790604,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641284020,6.33790604,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641284214,6.33790604,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641284420,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641284619,6.34033069,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641284819,6.34033069,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641285012,7.15332125,232.06,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641285013,1.98,232.02,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641285214,1.98,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641285522,6.34545353,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641285722,6.34545353,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641286019,2.96337721,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641286220,2.96349392,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641286412,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641286723,6.34567814,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641286916,6.34567814,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641287122,6.34567814,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641287324,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641287525,6.34049239,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641287728,6.34086452,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641288027,2.96150793,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641288225,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641288526,6.3397316,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641288719,2.96064421,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641288916,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641289121,6.34012953,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641289425,1.98,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641289827,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641290031,6.34355965,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641290229,2.96240553,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641290529,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641290728,6.34215885,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641290924,2.9617563,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641291129,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641291334,6.34111771,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641291522,2.96129579,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641291724,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641292026,6.3408681,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641292224,2.96087468,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641292426,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641292629,6.33966928,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641292924,2.96057788,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641293128,1.98,232.01,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641293324,1.98,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641294136,2.95775316,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641294431,1.98,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641294631,2.95772437,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641294830,1.98,231.99,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641295030,1.98,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641295227,2.95806307,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641295431,1.98,231.97,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641295628,2.95953912,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641295832,2.85958456,232.0,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641296028,1.98,231.98,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641296228,1.98,231.96,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641296434,2.95989462,231.95,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641296935,1.98,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641297330,2.95785818,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641297530,1.98,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641297836,2.95777311,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641298029,12.91166162,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641298235,1.98,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641298435,2.95726567,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641298734,1.98,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641299034,2.9585681,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641299234,1.98,231.94,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641299433,2.95846121,231.93,231.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641299636,1.98,231.94,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641299835,6.38135671,231.93,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641300031,1.98,231.94,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641300230,6.38313392,231.93,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641300535,13.17152502,231.93,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641300735,1.98,231.94,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641300936,6.38295429,231.93,231.82,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1757641301231,2.85958456,231.92,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641301438,2.85958456,231.88,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641301636,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641302531,6.3826251,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641302736,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641302937,6.38946417,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641303138,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641303444,6.39502801,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641303627,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641303937,6.39159073,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641304236,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641304535,6.38692665,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641304736,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641304928,6.39309977,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641305130,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641305335,6.38706402,231.86,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641305537,1.98,231.87,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641305836,1.98,231.83,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641307029,1.98,231.82,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641308836,2.85958456,231.84,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641309041,1.98,231.79,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641310436,1.83513956,231.76,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641312239,6.22,231.84,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641312442,1.83513956,231.82,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641312644,1.98,231.85,231.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641312836,1.98,231.85,231.69,1.83513956]
["bitfinex-derivatives","SOLF0:USTF0",1757641312837,1.83513956,231.83,231.69,1.83513956]
["bitfinex-derivatives","SOLF0:USTF0",1757641313041,1.83513956,231.83,231.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641314346,1.83513956,231.83,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641314941,1.98,231.85,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641315145,3.4188598,231.84,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641315344,1.98,231.85,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641315543,6.40551137,231.84,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641315745,1.98,231.85,231.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641316048,3.41976479,231.84,231.8,1.83513956]
["bitfinex-derivatives","SOLF0:USTF0",1757641316346,12.86013562,231.93,231.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641316546,1.99,231.91,231.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641316743,6.4109563,231.9,231.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641316943,1.99,231.91,231.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641317140,6.40949479,231.9,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641317345,1.99,231.95,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641317542,6.39845067,231.94,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641317744,6.39845067,231.93,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641318045,6.39845067,231.92,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641318243,6.39845067,231.91,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641318447,6.39845067,231.9,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641318746,1.99,231.95,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641318948,6.40523338,231.94,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641319244,1.97,231.92,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641319544,6.40523338,231.91,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641319745,6.40523338,231.9,231.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641320048,1.97,231.99,231.89,1.83513956]
["bitfinex-derivatives","SOLF0:USTF0",1757641320244,6.41495593,231.98,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641320443,6.41590363,231.97,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641320744,2.98226027,231.96,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641320941,1.97,231.98,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641321143,6.36349967,231.97,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641321348,2.98233056,231.96,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641321549,1.97,231.98,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641321749,6.36569342,231.97,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641321949,6.36569342,231.96,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641322151,1.83513956,231.97,231.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1757641322351,8.336413,231.96,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641322553,6.366413,231.95,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641322750,6.366413,231.94,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641322949,6.366413,231.93,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641323150,2.98506268,231.92,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641323351,1.97,231.96,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641323551,6.36903919,231.95,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641323750,12.66585153,231.99,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641323951,6.36939585,231.98,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641324151,14.56196261,232.0,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641324349,6.37098206,231.99,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641324550,6.37098206,231.98,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641324749,8.20612162,231.97,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641324950,2.98618473,231.96,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641325652,1.83513956,232.01,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641325850,6.37742962,232.0,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641326054,6.37742962,231.99,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641326253,1.83513956,232.01,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641326454,6.37657449,232.0,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641326653,2.98844018,231.99,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641326854,1.97,232.02,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641327055,1.83513956,231.99,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641327255,6.37516075,232.01,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641327256,12.73661371,232.01,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641327452,1.83513956,231.98,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641328146,1.83513956,232.01,231.89,9.08513956]
["bitfinex-derivatives","SOLF0:USTF0",1757641328355,1.83513956,232.01,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641328950,0.03024425,231.98,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641329153,0.03024425,231.98,231.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641329351,0.03024425,231.98,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641329851,0.03024425,231.98,231.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641330151,0.03024425,231.98,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641330750,1.97,231.97,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641331050,0.03024425,231.98,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641331245,1.83513956,231.97,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641331647,1.97,231.96,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641331850,3.80513956,231.94,231.93,0.03235911]
["bitfinex-derivatives","SOLF0:USTF0",1757641332049,3.80513956,231.94,231.7,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1757641332050,6.78812824,231.94,231.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641332252,1.83513956,231.83,231.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641332446,1.97,231.86,231.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641332651,2.9822626,231.85,231.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641332852,1.97,231.86,231.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641333552,0.02923564,231.78,231.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641336454,0.02923564,231.78,231.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757641336957,4.6398103,231.89,231.66,5.0798103]
["bitfinex-derivatives","SOLF0:USTF0",1757641337260,1.97,231.9,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641338361,1.97,231.9,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641342362,2.0,231.97,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641342563,2.0,231.95,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641342858,2.97735638,231.94,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641343167,2.0,231.95,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345060,4.6398103,231.98,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345061,2.0,231.93,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345258,2.0,231.91,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345456,4.6398103,231.93,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345760,2.0,231.97,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641345967,2.0,231.97,231.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757641346469,2.0,231.97,231.84,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1757641346470,0.0310342,231.9,231.84,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1757641347659,0.0310342,231.9,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641348663,0.0310342,231.9,231.84,0.03033539]
["bitfinex-derivatives","SOLF0:USTF0",1757641348863,0.0310342,231.9,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641349061,2.02,232.02,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641349264,4.6398103,232.12,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641349468,2.05,232.1,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641349666,2.05,232.08,231.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641349969,2.05,232.08,231.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641350463,2.05,232.08,231.96,0.03109417]
["bitfinex-derivatives","SOLF0:USTF0",1757641350966,2.05,232.06,231.96,0.03109417]
["bitfinex-derivatives","SOLF0:USTF0",1757641351366,2.05,232.06,231.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641351557,2.05,232.06,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641356668,2.05,232.1,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641358966,2.97118053,232.09,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641359166,2.05,232.08,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641359563,2.05,232.06,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641359766,6.36856391,232.05,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641359968,2.05,232.06,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641360167,2.05,232.04,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641360373,2.05,232.05,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641364270,3.88035297,232.05,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641365074,2.05,232.05,231.99,0.03033953]
["bitfinex-derivatives","SOLF0:USTF0",1757641367274,2.05,232.1,232.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641367476,1.83035297,232.14,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641368475,2.05,232.15,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757641368877,2.05,232.15,232.06,0.03165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641369975,2.05,232.13,232.06,0.03165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641370173,6.37527511,232.12,232.06,0.03165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641370377,2.05,232.15,232.06,0.03165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641370679,2.05,232.13,232.06,0.03165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641376383,2.04,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641377276,3.40022475,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641377476,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641377778,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641377983,3.40002679,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641378279,3.40373481,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641378582,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641378780,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641378977,2.01,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641380280,3.40518406,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641380482,2.01,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641380681,6.33027001,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641380984,2.01,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641381584,7.20593426,232.18,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641381585,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641381881,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641382077,8.34505305,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641382274,3.41116857,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641382478,2.01,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641382983,3.41038773,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641383183,5.42038773,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641383480,2.01,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641383882,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641384185,6.33921302,232.16,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641384486,6.33921302,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641384784,3.41221552,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641384985,3.41221552,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641385179,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641385385,6.34408887,232.16,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641385585,6.34408887,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641385889,6.34408887,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641386083,3.41417221,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641386284,3.41417221,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641386483,2.01,232.17,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641386688,6.34329099,232.16,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641386889,6.34329099,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641387087,8.35329099,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641387290,6.34329099,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641387487,3.41512779,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641387690,2.01,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641387884,2.01,232.08,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641388192,8.34480183,232.07,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641388388,11.20512629,232.07,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641389992,8.34480183,232.07,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641390188,6.33480183,232.07,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641390588,8.34480183,232.07,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641392497,6.33480183,232.07,232.06,7.38165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641392690,4.87032446,232.15,232.06,7.82165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641392891,6.26336587,232.14,232.06,7.38165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641393085,6.26336587,232.13,232.06,7.38165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641393286,6.26336587,232.12,232.06,7.38165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641393487,2.9318886,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641393692,2.93295383,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641393892,4.87032446,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641394092,6.26580471,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641394295,6.26580471,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641394493,6.26580471,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641394694,6.26580471,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641394994,2.93294287,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641395196,4.87032446,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641395397,6.26620385,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641395599,6.26620385,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641395799,6.26620385,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641396099,2.9337541,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641396298,4.87032446,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641396494,6.26518925,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641396696,6.26518925,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641396899,2.93319344,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641397099,2.93319344,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641397300,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641397502,6.25476176,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641397701,6.25476176,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641397905,2.92455828,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641398097,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641398293,6.25079835,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641398498,6.25079835,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641398701,2.92263048,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641398902,2.01,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641399102,6.25012285,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641399407,6.25012285,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641399602,2.92214395,232.12,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641399797,2.92214395,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641399998,4.87032446,232.15,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641400202,2.86032446,232.11,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641400404,8.25907274,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641400597,2.92166266,232.09,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641400806,2.01,232.1,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641401007,2.01,232.14,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641401206,6.25361331,232.13,232.06,0.00165823]
["bitfinex-derivatives","SOLF0:USTF0",1757641401408,6.25361331,232.12,231.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641401607,2.92388082,232.11,232.07,0.02828015]
["bitfinex-derivatives","SOLF0:USTF0",1757641401906,2.01,232.11,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641402405,2.01,232.11,232.07,7.41043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641403004,4.87032446,232.15,232.07,7.41043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641403204,6.25520029,232.14,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641403405,6.25520029,232.13,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641403605,2.01,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641404208,2.92390385,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641404512,2.01,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641404719,2.9226475,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641404902,2.86032446,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641405216,4.93217458,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641405408,2.01,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641406309,2.92367699,232.09,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641406510,2.01,232.09,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641408114,2.01,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641408415,2.92321279,232.09,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641408615,2.01,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641408810,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641409011,0.02888248,232.11,232.07,0.47043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641409215,0.02888248,232.11,232.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757641410014,0.02888248,232.11,232.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641410415,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641410416,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641410917,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641411618,2.01,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641413714,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641415117,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641415318,0.02888248,232.11,232.07,7.41043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641416216,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641416411,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641416722,0.02888248,232.11,232.07,0.47043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641417122,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641417325,0.02888248,232.11,232.07,0.47043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641417521,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641417821,0.02888248,232.11,232.07,0.47043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641418624,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641419318,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641419514,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641419919,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641420118,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641420316,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641421323,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641421627,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641422217,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641422417,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641422616,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641423228,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641424021,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641424228,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641424629,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641425029,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641425328,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641425523,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641425829,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641426530,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641426928,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641427124,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641427428,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641428029,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641428225,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641428431,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641429234,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641429729,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641430133,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641430334,2.03888248,232.11,232.07,7.41043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641430533,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641430835,2.01,232.1,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641431135,2.03888248,232.11,232.07,7.41043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641431326,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641431531,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641431727,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641432037,0.02888248,232.11,232.07,0.03043013]
["bitfinex-derivatives","SOLF0:USTF0",1757641432239,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641432838,0.02888248,232.11,232.07,1.85828967]
["bitfinex-derivatives","SOLF0:USTF0",1757641433038,0.02888248,232.11,232.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641433831,1.82785954,232.25,232.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641434032,5.3871036,232.24,232.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641434242,2.04,232.24,232.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641435141,2.04,232.24,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641435142,3.34659138,232.23,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641435342,3.86785954,232.24,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641435545,3.34671975,232.23,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641435737,3.86785954,232.24,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641435937,3.34665918,232.23,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641436233,3.86785954,232.24,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641436542,1.82785954,232.21,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641436739,2.04,232.17,232.15,0.03065947]
["bitfinex-derivatives","SOLF0:USTF0",1757641437040,2.04,232.17,232.09,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1757641437242,2.04,232.17,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641437431,1.82785954,232.18,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641438140,2.03,232.17,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641438342,1.82785954,232.18,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641438545,17.74448319,232.27,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641438738,1.82785954,232.2,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641438939,3.34866731,232.19,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641439242,2.03,232.18,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641439436,2.03,232.19,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641440042,1.82785954,232.2,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641440339,3.34785358,232.19,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641440546,2.03,232.19,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641440747,3.85785954,232.17,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641441043,2.03,232.16,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641442440,1.82785954,232.2,232.14,0.0315926]
["bitfinex-derivatives","SOLF0:USTF0",1757641442843,1.82785954,232.2,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641443043,2.03,232.21,232.15,0.02716834]
["bitfinex-derivatives","SOLF0:USTF0",1757641443244,2.03,232.21,232.15,7.32716834]
["bitfinex-derivatives","SOLF0:USTF0",1757641443949,2.03,232.25,232.15,7.32716834]
["bitfinex-derivatives","SOLF0:USTF0",1757641444340,2.03,232.25,232.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641444542,2.03,232.25,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641444851,1.82785954,232.29,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641444852,2.03,232.29,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641446244,1.82785954,232.27,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641446752,1.82785954,232.24,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641447053,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641447747,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641448553,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641449852,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641450251,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641450455,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641450852,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641451255,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641451450,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641452158,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641452761,2.03,232.2,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641453364,1.82785954,232.21,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641453565,2.03,232.19,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641455357,5.39189709,232.19,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641456969,5.83189709,232.19,232.18,0.03084155]
["bitfinex-derivatives","SOLF0:USTF0",1757641459969,2.0,232.18,232.05,1.82785954]
["bitfinex-derivatives","SOLF0:USTF0",1757641460175,0.0280167,232.21,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641460375,2.0,232.22,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641460771,1.82785954,232.25,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641460970,3.3661725,232.24,232.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641461170,3.3661725,232.23,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641461472,3.3661725,232.22,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641461767,1.82785954,232.25,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641461965,3.3665029,232.24,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641462167,3.3665029,232.23,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641462366,3.3665029,232.22,232.16,0.03263801]
["bitfinex-derivatives","SOLF0:USTF0",1757641462576,3.3665029,232.21,232.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641462774,2.0,232.35,232.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641462970,3.36664277,232.34,232.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641463169,2.0,232.35,232.25,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1757641463369,2.0,232.35,232.27,0.02753606]
["bitfinex-derivatives","SOLF0:USTF0",1757641463767,2.0,232.35,232.27,7.32753606]
["bitfinex-derivatives","SOLF0:USTF0",1757641467177,2.0,232.4,232.27,7.32753606]
["bitfinex-derivatives","SOLF0:USTF0",1757641467378,0.03262049,232.33,232.29,1.82785954]
["bitfinex-derivatives","SOLF0:USTF0",1757641467575,0.03262049,232.33,232.25,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757641467773,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641467977,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641468178,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641468476,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641468978,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641469375,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641469779,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641470080,0.03262049,232.33,232.29,45.15197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641470283,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641470782,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641471386,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641471983,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641472383,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641472683,0.03262049,232.33,232.29,109.79197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641473677,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641473884,0.03262049,232.33,232.29,109.79197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641474773,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641475380,0.03262049,232.33,232.29,109.79197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641475585,0.03262049,232.33,232.29,116.75197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641476390,0.03262049,232.33,232.29,7.01197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641477078,2.02262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641477481,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641477888,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641478186,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641478388,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641478688,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641478882,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641479089,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641479286,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641479490,1.82785954,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641479783,1.99,232.31,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641479989,1.82785954,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641480192,1.99,232.31,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641480689,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641481688,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641482485,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641483385,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641483585,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641483783,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641484178,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641484384,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641484786,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641484989,1.86048003,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641485181,1.99,232.32,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641486991,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641487194,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641487385,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641488385,0.03262049,232.33,232.29,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641488592,0.03262049,232.33,232.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757641488787,0.03262049,232.33,232.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641488986,0.03262049,232.33,232.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757641489288,0.03262049,232.33,232.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641489488,0.03262049,232.33,232.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1757641489694,0.03262049,232.33,232.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641491493,0.03262049,232.33,232.29,116.65197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641491690,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641492288,0.03262049,232.33,232.29,52.83197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641492585,0.03262049,232.33,232.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641492991,0.03262049,232.33,232.29,102.97197601]
["bitfinex-derivatives","SOLF0:USTF0",1757641493186,0.03262049,232.33,232.31,1.82785954]
["bitfinex-derivatives","SOLF0:USTF0",1757641493392,0.03262049,232.33,232.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641495299,2.03,232.47,232.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641496296,2.03,232.48,232.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641496493,2.03,232.48,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641497600,0.02717007,232.45,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641500003,0.02717007,232.45,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641500600,0.02717007,232.45,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641501698,0.02717007,232.45,232.39,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1757641502299,0.02717007,232.45,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641502492,2.04717007,232.45,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641504805,2.04717007,232.45,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641505105,0.02717007,232.45,232.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641508808,0.02717007,232.45,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641510607,0.02717007,232.45,232.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1757641510906,0.02717007,232.45,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641511105,0.02717007,232.45,232.39,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641511812,0.02717007,232.45,232.39,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641513511,0.02717007,232.45,232.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641516007,0.02717007,232.45,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641516410,0.02717007,232.45,232.4,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757641516616,0.02717007,232.45,232.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757641516806,0.02717007,232.45,232.39,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641519410,2.02,232.44,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641524213,0.02717007,232.45,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641524214,2.02,232.42,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641526412,2.84996766,232.43,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641526617,0.02717007,232.45,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641526618,2.02,232.44,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641528823,2.01,232.42,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641531122,2.01,232.43,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641533421,2.01,232.41,232.37,0.03101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641536122,2.01,232.41,232.37,0.00101927]
["bitfinex-derivatives","SOLF0:USTF0",1757641536323,1.98,232.37,232.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641536921,1.98,232.36,232.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641537323,2.84996766,232.34,232.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641537527,1.98,232.33,232.29,0.03230617]
["bitfinex-derivatives","SOLF0:USTF0",1757641537728,1.98,232.32,232.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641537931,1.98,232.32,232.29,0.0283504]
["bitfinex-derivatives","SOLF0:USTF0",1757641538122,2.84996766,232.34,232.29,0.0283504]
["bitfinex-derivatives","SOLF0:USTF0",1757641538322,1.98,232.33,232.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641538526,1.98,232.33,232.29,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1757641538724,2.84996766,232.34,232.29,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1757641539025,2.84996766,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641539225,1.98,232.33,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641540023,16.02666955,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641540219,1.98,232.33,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641540424,16.02666955,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641540623,1.98,232.33,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641541830,66.20996766,232.35,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641542233,1.98,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641542440,66.20996766,232.35,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641542639,1.98,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641542841,66.20996766,232.35,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641543542,1.98,232.34,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641548435,1.98,232.3,232.29,0.02734657]
["bitfinex-derivatives","SOLF0:USTF0",1757641548633,1.98,232.3,232.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641548836,2.84996766,232.31,232.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641549040,1.98,232.3,232.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641549243,1.98,232.29,232.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641551541,1.98,232.26,232.04,2.84996766]
["bitfinex-derivatives","SOLF0:USTF0",1757641551845,4.54,232.25,232.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641553044,2.0,232.24,232.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641556350,1.82814564,232.21,232.07,1.82814564]
["bitfinex-derivatives","SOLF0:USTF0",1757641556551,1.82814564,232.21,232.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641558752,1.82814564,232.18,232.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641559751,1.82814564,232.15,232.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641560756,2.0,232.14,232.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641560956,3.82814564,232.12,232.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641561154,2.0,232.26,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641561357,117.83854355,232.27,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641561358,1.82814564,232.2,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641561951,1.82814564,232.17,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641565759,1.82814564,232.2,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641566259,3.82814564,232.2,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641567762,2.0,232.2,232.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641567962,1.82814564,232.21,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641568165,1.82814564,232.24,232.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641569460,85.65631978,232.27,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641569760,1.82814564,232.27,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641569962,3.82814564,232.27,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641570860,2.0,232.27,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641571061,1.82814564,232.26,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641571566,332.42,232.32,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641571567,1.82814564,232.29,232.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641572263,2.0,232.31,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641572765,1.82814564,232.29,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641573568,291.12814564,232.32,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641573769,1.82814564,232.32,232.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641573970,16.70872407,232.35,232.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641576578,3.82814564,232.32,232.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641579373,1.82814564,232.22,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641581568,1.82814564,232.26,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641582371,1.82814564,232.29,232.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641584474,1.82814564,232.19,232.12,4.81657418]
["bitfinex-derivatives","SOLF0:USTF0",1757641584675,1.82814564,232.19,232.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641585178,3.81814564,232.16,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641587482,1.99,232.16,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641587777,3.81814564,232.16,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641590378,1.82814564,232.15,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641590874,1.82814564,232.09,232.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641594878,1.82814564,232.09,231.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641595876,1.82814564,232.09,231.97,1.82814564]
["bitfinex-derivatives","SOLF0:USTF0",1757641596078,3.82814564,232.12,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641598977,16.52513705,232.12,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641604391,2.0,232.11,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641604591,1.82814564,232.1,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641604788,3.82814564,232.11,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641605383,2.0,232.1,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641606394,1.82814564,232.11,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641606589,1.82814564,232.08,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641606786,2.0,232.07,231.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641609194,2.0,232.02,231.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641609491,1.82814564,232.03,231.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641609691,3.82814564,232.06,231.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641611088,3.82814564,232.06,231.94,8.65814564]
["bitfinex-derivatives","SOLF0:USTF0",1757641611489,3.82814564,232.06,231.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641618389,2.0,232.06,231.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757641620288,2.01,232.11,231.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641623093,15.91153105,232.12,231.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641623698,2.01,232.11,231.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641625301,15.91153105,232.12,231.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641625999,2.01,232.11,231.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641628097,2.01,232.11,231.95,11.62657418]
["bitfinex-derivatives","SOLF0:USTF0",1757641628296,2.01,232.11,231.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641629295,2.01,232.11,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641629495,2.01,232.12,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641629696,15.18236966,232.12,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641629902,2.01,232.12,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641630302,2.01,232.08,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641635105,2.01,232.1,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641635415,2.8597994,232.11,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641635713,54.22,232.16,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641635714,2.01,232.06,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641636813,2.01,232.05,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641642719,2.8597994,232.07,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641643014,2.01,232.06,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641645314,2.8597994,232.07,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641645919,2.01,232.09,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641646621,2.8597994,232.11,231.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641647321,2.01,232.13,231.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641647818,98.05884312,232.17,231.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757641647819,0.02842016,232.08,232.03,0.03312454]
["bitfinex-derivatives","SOLF0:USTF0",1757641648021,0.02842016,232.08,232.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641648420,0.02842016,232.08,232.04,7.44055934]
["bitfinex-derivatives","SOLF0:USTF0",1757641651515,14.70621268,232.17,232.04,7.44055934]
["bitfinex-derivatives","SOLF0:USTF0",1757641651721,291.5,232.21,232.04,7.88055934]
["bitfinex-derivatives","SOLF0:USTF0",1757641652018,291.5,232.21,232.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641652319,2.02,232.2,232.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641652923,2.02,232.2,232.1,7.44208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641654026,14.75910529,232.2,232.1,7.44208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641654428,2.02,232.19,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641654723,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641655627,2.02,232.14,232.1,7.44208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641655829,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641656827,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641657933,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641658225,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641658829,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641659137,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641659433,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641659625,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641660331,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641661030,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641661530,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641661735,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641662027,2.8597994,232.17,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641662530,2.02,232.18,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641663326,12.81306628,232.2,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641663327,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641663831,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641664227,2.8597994,232.15,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641665028,2.02,232.14,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641667433,2.02,232.16,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641667826,108.62,232.18,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641667827,2.02,232.12,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641668027,2.02,232.16,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641671239,2.8597994,232.13,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641671526,2.02,232.12,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641671831,2.8597994,232.13,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641672029,2.03,232.12,232.1,0.03208622]
["bitfinex-derivatives","SOLF0:USTF0",1757641672227,2.03,232.12,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641672428,4.8897994,232.09,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641673132,2.8597994,232.11,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641673935,2.03,232.1,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641678438,1.82944184,232.1,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641678935,1.82944184,232.14,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641680233,3.86944184,232.14,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641680436,1.82944184,232.11,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641683430,1.82944184,232.12,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641686636,1.82944184,232.04,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757641686939,1.82944184,232.04,231.89,361.8833262]
["bitfinex-derivatives","SOLF0:USTF0",1757641686940,1.82944184,232.04,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641691429,2.04,232.15,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641691636,1.82944184,232.1,231.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641693639,1.82944184,232.07,231.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641695145,1.82944184,232.04,231.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641695638,1.82944184,232.01,231.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641697843,1.82944184,231.98,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641700349,1.82944184,232.01,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641701245,2.04,232.0,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641703442,2.04,231.97,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641706945,0.02772893,231.96,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641707157,0.02772893,231.96,231.88,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757641708850,2.03,231.94,231.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641709051,2.03,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641710756,1.82944184,231.92,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641712257,1.82944184,231.93,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641714958,2.03,231.92,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641715353,1.82944184,231.9,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641716057,2.03,231.89,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641717158,2.03,231.86,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641722662,3.85944184,231.9,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641727669,1.82944184,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641728970,2.03,231.93,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641737975,1.82944184,231.91,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641740277,2.8633346,231.96,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641740474,2.05,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641740778,2.05,231.95,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641741073,5.33646055,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641741376,2.05,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641741771,2.05,231.95,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641741969,2.05,231.93,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641742172,2.8633346,231.92,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641742371,2.05,231.9,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641742970,2.05,231.91,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641744774,2.05,231.98,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641744974,3.28703642,231.97,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641745174,2.05,231.98,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641745369,15.52240424,232.01,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641745370,2.05,231.96,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641745573,2.05,231.94,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641747779,2.05,231.92,231.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757641748282,2.05,232.03,231.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641748583,3.29299767,232.02,231.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641748782,3.29299767,232.01,231.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641748988,2.05,232.03,231.87,2.8633346]
["bitfinex-derivatives","SOLF0:USTF0",1757641749182,3.27724268,232.02,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641749382,2.05,232.03,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641749577,2.8633346,231.95,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641749780,2.05,231.95,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641749985,3.27590198,231.94,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641750184,2.05,231.99,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641750487,3.27708938,231.98,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641750687,3.27708938,231.97,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641750884,2.05,231.99,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641751082,3.27668612,231.98,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641751280,2.05,231.99,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641751475,3.27602191,231.98,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641751680,2.05,231.99,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641752181,12.64295321,232.04,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641752383,5.32589616,232.03,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641752583,3.27589616,232.02,231.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641753790,3.27589616,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641754178,2.05,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641754691,3.27504048,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641754884,2.05,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641755189,3.275042,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641755383,2.05,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641755585,3.27448558,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641755789,2.05,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641755988,3.27475374,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641756192,2.05,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641758091,2.05,231.99,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641760589,2.05,232.03,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641760888,3.27421898,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641761093,2.05,232.03,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641762091,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641762288,3.27304469,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641762489,3.27285436,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641762695,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641762891,3.27305355,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641763090,3.27305355,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641763291,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641763493,3.27345065,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641763796,3.27345065,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641764000,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641764198,3.27346189,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641764489,3.27346189,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641764691,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641766298,3.27614938,232.01,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641766599,2.05,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641766793,2.8633346,232.03,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641767093,5.32647832,232.02,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641767298,2.05,232.0,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641767490,2.8633346,231.99,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641769296,2.8633346,231.95,231.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757641769492,3.27527885,231.94,231.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641769698,4.9033346,231.95,231.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641772502,3.27651654,231.94,231.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641772703,4.9033346,231.95,231.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641775002,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641776305,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641777205,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641777396,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641779100,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641779316,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641779501,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641780102,2.04,231.89,231.85,6.78907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641780607,2.07030389,231.9,231.85,6.78907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641781107,2.07030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641781506,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641782008,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641782206,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641782597,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641782797,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641783202,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641783705,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641784008,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641784211,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641784707,0.03030389,231.9,231.85,0.02907403]
["bitfinex-derivatives","SOLF0:USTF0",1757641784908,0.03030389,231.9,231.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641787106,0.03030389,231.9,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641787307,2.04,232.01,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641787507,3.37795827,232.0,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641787708,2.04,232.01,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641787904,3.37807831,232.0,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641788111,2.04,232.01,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641788405,3.37861753,232.0,231.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641788610,2.04,232.01,231.92,0.02869693]
["bitfinex-derivatives","SOLF0:USTF0",1757641788811,3.37862534,232.0,231.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641789012,2.04,232.01,231.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641791104,2.07,232.06,231.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641791706,2.8633346,232.15,231.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641791906,2.06,232.13,232.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641792110,3.3761248,232.12,232.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757641792310,3.3761248,232.12,231.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1757641792311,3.3761248,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641792511,2.06,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641792816,3.37442467,232.12,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641793117,2.06,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641794206,2.06,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641794415,3.37092598,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641794612,2.06,232.08,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641794818,2.06,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641795013,2.06,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641795314,3.37135665,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641795515,2.06,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641795716,2.06,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641795911,3.36967985,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641796117,2.06,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641796421,5.4286958,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641796715,3.3686958,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641796916,2.06,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641797314,3.36811022,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641797514,2.06,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641797715,3.36811025,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641797908,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641798109,3.36799779,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641798316,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641798513,2.07,232.08,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641798717,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641799016,3.36614138,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641799222,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641799412,3.36634066,232.09,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641799617,2.07,232.07,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641799819,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641800019,2.07,232.08,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641800224,2.07,232.1,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641800421,2.07,232.08,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641800622,2.07,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641800813,3.36650285,232.12,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641801018,2.07,232.13,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641801216,3.36645976,232.12,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641801526,8.2984252,232.11,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641801724,2.8633346,232.07,232.04,0.02774634]
["bitfinex-derivatives","SOLF0:USTF0",1757641801921,2.07,232.05,231.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641802223,73.00481048,232.18,232.03,0.03064036]
["bitfinex-derivatives","SOLF0:USTF0",1757641802224,2.07,232.1,232.03,0.03064036]
["bitfinex-derivatives","SOLF0:USTF0",1757641802424,2.07,232.06,231.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641802624,2.07,232.06,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641803024,1.83011448,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641803529,2.07,232.06,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641803731,1.83011448,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641804521,2.07,232.06,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641804927,1.83011448,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641805128,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641805328,3.90011448,232.05,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641805929,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641805930,2.07,232.06,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641806422,0.02937897,232.07,232.04,6.81221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641806624,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641808332,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641808530,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641809026,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641809230,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641810635,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641810830,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641811037,2.07,232.06,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641812230,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641812434,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641813433,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641813636,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641813840,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641814036,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641814240,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641814427,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641815033,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641815629,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641816039,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641816433,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641817436,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641817740,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641819141,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641819342,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641819642,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641819939,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641821242,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641821444,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641821642,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641823046,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641823235,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641823439,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641823641,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641824144,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641824341,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641824549,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641824738,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641824945,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641825746,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641825944,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641826649,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641826838,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641827038,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641827241,0.02937897,232.07,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757641827550,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641828137,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641829258,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641829754,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641829949,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641830156,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641830754,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641831154,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641832150,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641832553,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641832857,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641833056,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641833358,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641833555,0.02937897,232.07,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641833759,0.02937897,232.07,232.04,0.03221899]
["bitfinex-derivatives","SOLF0:USTF0",1757641834556,0.02937897,232.07,232.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641836664,2.06,232.16,232.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641836959,2.09,232.14,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641837164,2.09,232.12,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641837355,2.09,232.12,232.05,1.83011448]
["bitfinex-derivatives","SOLF0:USTF0",1757641837356,2.09,232.12,232.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641837555,2.09,232.18,232.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641837764,3.33119777,232.17,232.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641838063,3.33119777,232.16,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641838253,3.33119777,232.15,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641838456,3.33119777,232.14,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641838661,2.09,232.16,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641838861,3.32857299,232.15,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641839055,2.09,232.16,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641839265,3.33083729,232.15,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641839559,2.09,232.16,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641839766,3.32971416,232.15,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641839961,2.09,232.16,232.08,8.77011448]
["bitfinex-derivatives","SOLF0:USTF0",1757641840160,2.09,232.16,232.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641841061,3.33005691,232.15,232.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641841265,2.09,232.16,232.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641841466,3.32955963,232.15,232.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641841766,3.92011448,232.16,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641841963,2.09,232.14,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641842167,3.32926329,232.13,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641842467,5.41926329,232.12,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641842669,2.09,232.12,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641842966,2.09,232.12,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641842967,2.09,232.15,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641843166,3.3298894,232.14,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641843369,3.3298894,232.13,232.07,0.02901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641843568,5.4198894,232.12,232.07,6.96901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641843765,2.09,232.12,232.07,6.96901758]
["bitfinex-derivatives","SOLF0:USTF0",1757641845867,2.09,232.12,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641846064,2.09,232.19,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641846269,3.33231314,232.18,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641846569,2.09,232.19,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641846573,3.33231314,232.17,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641846774,3.33231314,232.16,232.11,0.02895957]
["bitfinex-derivatives","SOLF0:USTF0",1757641847073,2.09,232.2,232.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641847372,3.33169511,232.19,232.11,6.96926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641847669,3.33169511,232.18,232.11,6.96926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641847870,3.33169511,232.17,232.11,6.96926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848063,2.09,232.15,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848261,2.09,232.19,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848463,1.83011448,232.2,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848464,2.09,232.17,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848771,2.09,232.15,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641848968,5.42244936,232.14,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641849169,2.09,232.14,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641849565,1.83011448,232.17,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641849765,2.09,232.15,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641849961,1.83011448,232.17,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641849962,2.09,232.13,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641850470,1.83011448,232.14,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641850672,2.09,232.12,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641851270,5.4229044,232.12,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641862882,5.86812747,232.12,232.11,0.02926258]
["bitfinex-derivatives","SOLF0:USTF0",1757641863179,2.07,232.11,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641863380,2.07,232.06,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641863974,2.07,232.06,231.98,3.62075459]
["bitfinex-derivatives","SOLF0:USTF0",1757641864177,3.33682733,232.05,231.97,3.62075459]
["bitfinex-derivatives","SOLF0:USTF0",1757641864482,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641864683,2.07,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641864872,2.07,232.04,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641865073,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641865272,2.07,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641865482,3.33547774,232.05,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641865780,3.33537965,232.04,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641866083,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641866277,3.3342218,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641866481,2.07,232.05,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641866683,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641866982,2.07,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641867182,2.07,232.04,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641868083,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641868382,2.07,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641868682,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641868884,3.33220006,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641869072,2.07,232.05,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641869377,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641869573,3.3055932,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641869772,3.3055932,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641869983,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641870183,3.3043476,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641870383,3.3043476,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641870585,2.07,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641870883,2.07,232.05,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641871083,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641871381,2.07,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641871685,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641871881,3.30428789,232.07,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641872085,3.30428789,232.06,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641872289,2.07,232.08,232.01,0.02813579]
["bitfinex-derivatives","SOLF0:USTF0",1757641872580,2.07,232.06,232.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641872790,38.96528844,232.16,232.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641872791,2.07,232.1,232.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641873186,2.07,232.1,232.04,0.03104356]
["bitfinex-derivatives","SOLF0:USTF0",1757641873589,2.07,232.1,232.04,7.01104356]
["bitfinex-derivatives","SOLF0:USTF0",1757641876189,2.07,232.16,232.04,7.01104356]
["bitfinex-derivatives","SOLF0:USTF0",1757641876489,3.30457319,232.15,232.04,7.01104356]
["bitfinex-derivatives","SOLF0:USTF0",1757641876789,2.07,232.16,232.04,7.01104356]
["bitfinex-derivatives","SOLF0:USTF0",1757641876984,3.30454976,232.15,232.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641877179,2.07,232.2,232.07,13.46076523]
["bitfinex-derivatives","SOLF0:USTF0",1757641877380,3.30520413,232.19,232.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641877577,2.07,232.2,232.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641877778,2.07,232.2,232.11,0.03005037]
["bitfinex-derivatives","SOLF0:USTF0",1757641877988,2.07,232.2,232.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641881083,289.42,232.29,232.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641881290,2.06,232.27,232.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641881490,3.30372209,232.26,232.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641881694,3.30372209,232.25,232.17,7.0129099]
["bitfinex-derivatives","SOLF0:USTF0",1757641881883,3.30372209,232.24,232.17,7.0129099]
["bitfinex-derivatives","SOLF0:USTF0",1757641882085,2.06,232.27,232.17,7.0129099]
["bitfinex-derivatives","SOLF0:USTF0",1757641882291,2.06,232.31,232.17,7.0129099]
["bitfinex-derivatives","SOLF0:USTF0",1757641882585,3.30173934,232.3,232.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641882787,2.06,232.31,232.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641882987,3.30174152,232.3,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641883284,2.06,232.31,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641883494,14.75691222,232.31,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641883685,2.06,232.31,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641886781,32.86001064,232.32,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641886782,2.06,232.32,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757641887897,2.04,232.33,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641888596,2.04,232.31,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641891898,4.90001064,232.31,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641892590,2.04,232.31,232.22,7.40179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641894007,13.26,232.33,232.22,7.40179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641894296,2.04,232.32,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641894499,4.90001064,232.32,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641897799,2.86001064,232.28,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641898005,2.04,232.27,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641898903,2.86001064,232.23,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641899099,4.90001064,232.23,232.22,0.03179159]
["bitfinex-derivatives","SOLF0:USTF0",1757641899405,2.86001064,232.23,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641899706,2.04,232.22,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641900103,2.04,232.26,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641900498,2.86001064,232.27,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641900703,0.0273551,232.22,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641901502,2.0673551,232.22,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641901701,2.04,232.21,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641902005,2.04,232.21,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641902604,0.02909748,232.16,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641909105,0.02909748,232.16,232.07,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757641909302,0.02909748,232.16,232.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641910400,2.06909748,232.16,232.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641912012,2.04,232.15,232.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1757641912308,2.04,232.15,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641912611,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641913113,0.03317163,232.1,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641913308,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641913513,0.03317163,232.1,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641913813,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641914114,0.03317163,232.1,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641914713,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641915013,0.03317163,232.1,232.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757641917616,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641918410,0.03317163,232.1,232.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641918819,0.03317163,232.1,232.06,0.02728621]
["bitfinex-derivatives","SOLF0:USTF0",1757641919016,0.03317163,232.1,232.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641919911,2.07,232.19,232.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641920117,2.07,232.19,232.07,9.87001064]
["bitfinex-derivatives","SOLF0:USTF0",1757641920314,2.07,232.19,232.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1757641920911,2.07,232.19,232.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641921321,2.07,232.19,232.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641922221,12.58,232.26,232.11,0.03055054]
["bitfinex-derivatives","SOLF0:USTF0",1757641922222,2.1,232.17,232.11,0.03055054]
["bitfinex-derivatives","SOLF0:USTF0",1757641922422,2.1,232.24,232.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641922622,3.30603571,232.23,232.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641922825,2.1,232.24,232.16,0.02797803]
["bitfinex-derivatives","SOLF0:USTF0",1757641923119,2.1,232.24,232.16,7.03797803]
["bitfinex-derivatives","SOLF0:USTF0",1757641923826,3.30848862,232.23,232.16,7.03797803]
["bitfinex-derivatives","SOLF0:USTF0",1757641924026,2.1,232.28,232.16,7.03797803]
["bitfinex-derivatives","SOLF0:USTF0",1757641924421,2.1,232.28,232.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641924627,2.1,232.28,232.2,0.03143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641924822,2.1,232.28,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641925224,92.22877614,232.31,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641925424,3.30857537,232.3,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641925624,89.3687655,232.31,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641926426,91.19522523,232.31,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641926628,1.82645973,232.28,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641926828,3.92645973,232.28,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641927023,3.92645973,232.25,232.2,7.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1757641928329,1.82645973,232.28,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641929236,2.1,232.3,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641929933,87.2687655,232.31,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641931723,2.1,232.4,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641931924,1.82645973,232.38,232.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641932526,14.98742241,232.39,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641934930,1.82645973,232.41,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641935235,15.04951483,232.41,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641935429,2.1,232.37,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641935638,1.82645973,232.38,232.33,0.02741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641935829,1.82645973,232.38,232.33,7.03741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641936024,3.92645973,232.38,232.33,7.03741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641938033,2.1,232.37,232.33,0.02741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641938733,1.82645973,232.38,232.33,0.02741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641938926,2.1,232.34,232.33,0.02741237]
["bitfinex-derivatives","SOLF0:USTF0",1757641939634,2.1,232.34,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641939832,1.82645973,232.29,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641940233,1.82645973,232.29,232.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1757641940537,1.82645973,232.29,232.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641943426,1.82645973,232.3,232.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641947137,1.82645973,232.33,232.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641947532,1.82645973,232.33,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641950033,1.82645973,232.34,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757641950241,2.1,232.36,232.22,1.82645973]
["bitfinex-derivatives","SOLF0:USTF0",1757641950539,2.1,232.36,232.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641950734,1.82645973,232.37,232.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641952434,1.82645973,232.37,232.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757641952435,3.91645973,232.44,232.3,1.82645973]
["bitfinex-derivatives","SOLF0:USTF0",1757641952733,3.91645973,232.44,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641952934,0.03263783,232.39,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641953440,3.91645973,232.36,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641954933,1.85909756,232.39,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641955138,0.03263783,232.39,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641955331,0.03263783,232.39,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641955536,0.03263783,232.39,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641956741,2.12263783,232.39,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641957241,2.12263783,232.39,232.35,7.49158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641959840,2.09,232.36,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641960435,1.82645973,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641960639,2.09,232.36,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641961038,1.82645973,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641961239,2.09,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641962142,0.03263783,232.39,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641962842,2.09,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641963042,3.91645973,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641963945,2.09,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641964142,3.91645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641964747,1.82645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641964950,2.09,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641966843,1.82645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641967046,2.09,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641967243,1.82645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641968147,2.09,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641968343,1.82645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641968551,2.09,232.37,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641969455,1.82645973,232.38,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641969953,2.09,232.36,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641970155,5.37504839,232.36,232.35,0.03158363]
["bitfinex-derivatives","SOLF0:USTF0",1757641970352,2.06,232.35,232.23,3.60380674]
["bitfinex-derivatives","SOLF0:USTF0",1757641970551,3.88645973,232.28,232.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641971651,0.03238502,232.27,232.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641972048,0.03238502,232.27,232.16,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641972049,3.86645973,232.25,232.16,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1757641972253,1.82645973,232.25,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641974352,3.86645973,232.22,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641975056,2.04,232.21,232.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641976157,3.89781182,232.22,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641979852,2.04,232.21,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641980051,3.86645973,232.18,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641980650,0.03180348,232.17,232.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757641980852,2.07180348,232.17,232.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641986567,2.07180348,232.17,232.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641987063,2.04,232.17,232.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641987269,0.03028927,232.14,232.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641987869,2.07,232.28,232.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641988071,2.07,232.28,232.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641988270,2.07,232.28,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641989071,15.2733141,232.28,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641989366,2.07,232.28,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641992874,2.07,232.27,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641993071,12.73342689,232.28,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641993271,2.07,232.24,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641994071,2.07,232.28,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641994472,2.85738161,232.29,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641994872,28.31738161,232.29,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641995175,65.37483478,232.29,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641995373,2.85738161,232.25,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641995876,2.07,232.23,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641996474,2.07,232.24,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641996785,2.07,232.23,232.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641997174,62.51745317,232.29,232.1,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1757641997175,2.07,232.19,232.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641998973,2.07,232.16,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757641999179,2.07,232.15,231.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642000273,2.85738161,232.13,231.97,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642000474,2.85738161,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642000672,2.07,232.12,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642000878,2.07,232.11,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642001381,2.85738161,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642001576,2.07,232.12,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642001980,2.07,232.11,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642006081,2.85738161,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642006982,2.07,232.15,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642010282,2.07,232.16,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642010484,8.55738161,232.17,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642010485,2.07,232.14,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642010782,5.32260502,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642010978,2.07,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642013185,2.07,232.18,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642013386,3.25854945,232.17,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642013682,2.07,232.15,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642013881,8.49738161,232.19,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642014085,2.07,232.17,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642014281,2.07,232.15,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642014587,2.07,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642016776,2.07,232.17,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642016976,3.26464161,232.16,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642017177,2.07,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642017377,2.07,232.11,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642017579,2.07,232.09,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642019584,2.07,232.13,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642019785,2.07,232.09,231.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642020588,2.07,232.09,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642020980,2.07,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642022678,25.9,232.09,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642022877,2.07,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642023083,25.9,232.09,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642023777,48.56,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642023982,2.07,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642024887,48.56,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642025689,2.07,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642025891,48.56,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642026184,2.07,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642026389,48.56,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642026689,2.07,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642028983,48.56,232.08,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642029289,2.07,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642031988,2.09,232.07,231.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642045805,2.09,232.07,231.94,10.63380674]
["bitfinex-derivatives","SOLF0:USTF0",1757642046007,2.09,232.07,231.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642048304,3.92030899,232.07,231.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642049603,2.09,232.06,231.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642052510,3.92030899,232.06,231.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642055608,1.83030899,232.0,231.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642055814,1.83030899,231.97,231.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642056109,1.83030899,231.97,231.95,6.87074567]
["bitfinex-derivatives","SOLF0:USTF0",1757642056511,0.02859246,231.99,231.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642059115,0.02859246,231.99,231.95,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757642060118,0.02859246,231.99,231.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642060327,0.02859246,231.99,231.95,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757642061126,0.02859246,231.99,231.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642061524,0.02859246,231.99,231.95,0.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1757642061725,0.02859246,231.99,231.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642061924,2.09,232.12,231.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642062128,2.09,232.12,232.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642062528,1.83030899,232.11,232.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642062830,1.83030899,232.05,231.98,10.46688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642063026,1.83030899,232.05,231.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642063230,1.83030899,232.05,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642065930,2.12,232.04,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642066126,2.12,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642067622,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642068226,2.11,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642068431,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642069635,2.11,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642069934,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642070631,2.11,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642070829,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642071132,2.11,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642071734,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642071935,2.11,232.01,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642072731,1.83030899,232.02,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642073137,2.11,232.05,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642073433,3.94030899,232.0,231.99,0.02728398]
["bitfinex-derivatives","SOLF0:USTF0",1757642075028,2.11,231.99,231.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642075240,1.83030899,231.95,231.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642082643,1.83030899,231.92,231.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642082841,1.83030899,231.92,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642083644,3.94030899,231.92,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642084348,1.83030899,231.89,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642084548,1.83030899,231.89,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642087949,2.11,231.91,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642089050,1.83030899,231.92,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642092550,2.12,231.91,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642097658,1.83030899,231.92,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642097861,2.13,231.94,231.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642098562,2.13,231.94,231.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642099862,3.96030899,231.98,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642100264,2.13,231.98,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642100862,2.13,231.95,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642102858,1.83030899,231.96,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642103764,3.96030899,231.99,231.86,1.83030899]
["bitfinex-derivatives","SOLF0:USTF0",1757642103963,3.96030899,231.99,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642104465,2.13,231.99,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642105365,1.83030899,232.01,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642105565,2.13,232.02,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642107365,16.81545646,232.06,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642107670,3.96030899,232.06,231.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642108068,2.13,232.06,231.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642109266,1.83030899,231.97,231.93,3.62688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642109572,12.80696857,232.07,231.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642109573,3.96030899,231.96,231.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642109873,1.83030899,231.98,231.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642110075,2.13,232.01,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642110269,1.83030899,231.97,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642110565,2.13,231.98,231.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642111863,2.13,232.03,231.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642112070,2.13,232.03,231.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642114776,2.13,232.03,231.89,10.80688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642114967,2.13,232.03,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642115370,4.99199992,232.03,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642117570,2.86199992,232.03,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642117767,2.13,232.02,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642117971,2.86199992,232.03,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642118573,2.13,231.98,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642119569,2.13,231.97,231.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642120475,2.13,231.97,231.83,3.62688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642120476,2.13,231.97,231.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642120676,2.86199992,231.99,231.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642120876,2.13,231.97,231.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642121272,2.13,231.94,231.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642121876,2.86199992,231.91,231.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642122077,2.13,231.9,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642125376,2.13,231.94,231.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642125583,2.13,231.94,231.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642126879,2.13,231.93,231.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642127082,2.86199992,231.91,231.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642127285,2.13,231.9,231.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642129086,2.12,231.86,231.73,3.62688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642129288,2.12,231.86,231.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642129585,14.76398106,231.86,231.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642129783,2.12,231.86,231.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642133091,2.12,231.85,231.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642133586,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642135088,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642135586,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642135790,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642136092,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642136585,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642136790,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642136992,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642137185,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642137392,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642137592,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642139188,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642139385,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642139785,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642139988,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642140295,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642140691,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642141096,2.14890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642141584,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642141790,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642141986,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642142199,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642144595,2.14890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642144799,0.02890352,231.82,231.78,6.93842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642145095,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642145303,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642145600,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642145790,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642145995,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642146289,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642146497,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642146797,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642147200,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642148000,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642148199,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642149200,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642149697,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642150600,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642150998,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642151193,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642151401,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642151697,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642151903,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642152397,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642152597,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642152994,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642153202,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642153404,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642153604,2.14890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642153803,2.14890352,231.82,231.78,6.93842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642154303,2.14890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642154304,0.02890352,231.82,231.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642154805,2.14890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642154996,2.12,231.81,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642155203,0.02890352,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642155204,2.89090344,231.82,231.78,0.02842088]
["bitfinex-derivatives","SOLF0:USTF0",1757642155403,2.12,231.79,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642155705,3.38932881,231.78,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642155899,2.86199992,231.79,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642156100,3.3889548,231.78,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642156305,2.86199992,231.79,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642156605,2.12,231.8,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642156897,0.0292962,231.76,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642164109,3.39790598,231.75,231.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642164309,3.39928436,231.74,231.62,4.37788387]
["bitfinex-derivatives","SOLF0:USTF0",1757642164508,0.0292962,231.76,231.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642164705,3.39966992,231.75,231.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642164907,0.03148622,231.72,231.64,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642165108,0.03148622,231.72,231.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642166310,0.03148622,231.72,231.65,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642166509,0.03148622,231.72,231.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642167306,0.03148622,231.72,231.66,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642167813,0.03148622,231.72,231.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642168405,200.0,231.81,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642168605,5.41808905,231.8,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642168809,3.26808905,231.79,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642169008,2.15,231.8,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642169210,3.26686602,231.79,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642169410,2.15,231.8,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642170510,2.15,231.8,231.69,9.18421748]
["bitfinex-derivatives","SOLF0:USTF0",1757642171410,2.15,231.8,231.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642174913,2.15,231.8,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642179510,200.0,231.81,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642179714,200.0,231.81,231.71,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642179916,200.0,231.81,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642180109,200.0,231.81,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642180312,200.0,231.81,231.75,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642180619,200.0,231.81,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642180814,200.0,231.81,231.75,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642181012,200.0,231.81,231.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642181813,2.17,231.8,231.73,3.62688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642182016,4.00421748,231.8,231.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642182218,4.00421748,231.8,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642182419,4.00421748,231.8,231.72,10.97688848]
["bitfinex-derivatives","SOLF0:USTF0",1757642182614,200.0,231.81,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642183120,201.83421748,231.81,231.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642183718,201.83421748,231.81,231.74,10.9786219]
["bitfinex-derivatives","SOLF0:USTF0",1757642183920,200.0,231.81,231.74,10.9786219]
["bitfinex-derivatives","SOLF0:USTF0",1757642185818,200.0,231.81,231.75,10.9786219]
["bitfinex-derivatives","SOLF0:USTF0",1757642186118,202.17,231.81,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642186320,200.0,231.81,231.76,3.6286219]
["bitfinex-derivatives","SOLF0:USTF0",1757642186517,200.0,231.81,231.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757642187219,200.0,231.81,231.76,3.6286219]
["bitfinex-derivatives","SOLF0:USTF0",1757642187823,200.0,231.81,231.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642188225,200.0,231.81,231.76,3.6286219]
["bitfinex-derivatives","SOLF0:USTF0",1757642188522,200.0,231.81,231.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642189818,200.0,231.81,231.8,10.8186219]
["bitfinex-derivatives","SOLF0:USTF0",1757642190021,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642191120,190.37038984,231.81,231.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757642192325,190.37038984,231.81,231.8,10.81307811]
["bitfinex-derivatives","SOLF0:USTF0",1757642194223,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642195223,190.37038984,231.81,231.8,10.81307811]
["bitfinex-derivatives","SOLF0:USTF0",1757642195620,190.37038984,231.81,231.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757642196026,190.37038984,231.81,231.8,11.25307811]
["bitfinex-derivatives","SOLF0:USTF0",1757642196226,190.37038984,231.81,231.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757642196425,190.37038984,231.81,231.8,12.44657418]
["bitfinex-derivatives","SOLF0:USTF0",1757642197129,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642197330,190.37038984,231.81,231.8,10.80487337]
["bitfinex-derivatives","SOLF0:USTF0",1757642199132,190.37038984,231.81,231.8,11.24487337]
["bitfinex-derivatives","SOLF0:USTF0",1757642199329,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642199729,190.37038984,231.81,231.8,11.24487337]
["bitfinex-derivatives","SOLF0:USTF0",1757642199930,190.37038984,231.81,231.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757642200231,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642200427,190.37038984,231.81,231.79,3.61287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642200823,190.37038984,231.81,231.79,10.80287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642201018,190.37038984,231.81,231.77,3.61287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642201218,190.37038984,231.81,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642201219,6.91,231.8,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642203126,190.37038984,231.81,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642203727,6.91,231.8,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642205030,6.91,231.79,231.75,117.46287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642205231,1.83421748,231.8,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642205431,8.74421748,231.8,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642206129,1.83421748,231.8,231.75,110.27287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642206433,190.37038984,231.81,231.76,3.61287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642206637,190.37038984,231.81,231.78,3.61287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642206933,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642207528,190.37038984,231.81,231.78,10.80287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642208033,6.91,231.8,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642208932,190.37038984,231.81,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642209232,190.37038984,231.81,231.77,110.27287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642209432,190.37038984,231.81,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642210333,6.91,231.8,231.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642210726,190.37038984,231.81,231.77,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1757642211035,190.37038984,231.81,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642211637,190.37038984,231.81,231.77,110.27287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642211937,197.28038984,231.81,231.77,117.46287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642212133,190.37038984,231.81,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642212539,190.37038984,231.81,231.77,110.27287559]
["bitfinex-derivatives","SOLF0:USTF0",1757642212834,190.37038984,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642213036,182.93279338,231.81,231.8,14.41486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642213335,182.93279338,231.81,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642214037,182.93279338,231.81,231.8,9.02421748]
["bitfinex-derivatives","SOLF0:USTF0",1757642214240,177.93279338,231.81,231.8,118.64549459]
["bitfinex-derivatives","SOLF0:USTF0",1757642214533,177.93279338,231.81,231.8,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642215131,177.93279338,231.81,231.78,4.81549459]
["bitfinex-derivatives","SOLF0:USTF0",1757642215132,6.91,231.8,231.77,0.0320039]
["bitfinex-derivatives","SOLF0:USTF0",1757642215339,8.74421748,231.78,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642215638,6.91,231.73,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642216540,0.02893535,231.71,231.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757642218436,0.02893535,231.71,231.64,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642218635,0.02893535,231.71,231.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642220344,0.02893535,231.71,231.65,9.03421748]
["bitfinex-derivatives","SOLF0:USTF0",1757642220534,0.02893535,231.71,231.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642221739,0.02893535,231.71,231.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642221940,0.02893535,231.71,231.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642222838,179.73460732,231.81,231.72,0.47106465]
["bitfinex-derivatives","SOLF0:USTF0",1757642223141,179.73460732,231.81,231.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642223538,177.90038984,231.81,231.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642223736,177.90038984,231.81,231.7,9.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1757642223941,177.90038984,231.81,231.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642225242,177.90038984,231.81,231.71,13.98486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642225441,177.90038984,231.81,231.72,13.98486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642225745,177.90038984,231.81,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642225947,177.90038984,231.81,231.74,1.83421748]
["bitfinex-derivatives","SOLF0:USTF0",1757642227138,177.90038984,231.81,231.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642228748,177.90038984,231.81,231.74,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642233861,177.90038984,231.81,231.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642234049,177.90038984,231.81,231.76,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642235161,177.90038984,231.81,231.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642235661,6.81,231.8,231.76,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642235861,6.81,231.79,231.75,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642236062,6.81,231.79,231.74,72.94486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642236357,6.81,231.79,231.74,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642236561,6.81,231.79,231.74,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642236751,6.81,231.79,231.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642237253,177.90038984,231.81,231.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642237455,177.90038984,231.81,231.74,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642237456,177.90038984,231.81,231.76,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642237666,177.90038984,231.81,231.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642238363,177.90038984,231.81,231.78,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642238559,177.90038984,231.81,231.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642239162,177.90038984,231.81,231.78,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642239662,177.90038984,231.81,231.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642240258,172.90038984,231.81,231.78,7.22486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642240461,172.90038984,231.81,231.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642240762,172.90038984,231.81,231.8,13.98486127]
["bitfinex-derivatives","SOLF0:USTF0",1757642241058,170.73838984,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642241860,35.40293178,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642242059,30.40293178,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642242259,30.40293178,231.81,231.8,20.23792337]
["bitfinex-derivatives","SOLF0:USTF0",1757642242456,30.40293178,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642242662,30.29151317,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642243958,25.29151317,231.81,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642244465,25.29151317,231.81,231.8,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642245063,25.29151317,231.81,231.8,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642245966,20.29151317,231.81,231.8,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642246763,20.29151317,231.81,231.8,189.03163825]
["bitfinex-derivatives","SOLF0:USTF0",1757642247462,15.29151317,231.81,231.8,82.07309553]
["bitfinex-derivatives","SOLF0:USTF0",1757642247667,15.29151317,231.81,231.8,126.95309553]
["bitfinex-derivatives","SOLF0:USTF0",1757642250865,7.29,231.8,231.79,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642251160,7.29,231.8,231.79,401.35344273]
["bitfinex-derivatives","SOLF0:USTF0",1757642251367,7.29,231.8,231.79,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642252266,7.29,231.8,231.79,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642252767,7.29,231.8,231.79,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642254067,15.29151317,231.81,231.79,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642254263,15.29151317,231.81,231.8,4.81344273]
["bitfinex-derivatives","SOLF0:USTF0",1757642254463,15.29151317,231.81,231.79,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642254863,15.29151317,231.81,231.8,7.22145728]
["bitfinex-derivatives","SOLF0:USTF0",1757642255266,15.29151317,231.81,231.79,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642256069,10.29151317,231.81,231.79,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642256571,7.84451317,231.81,231.79,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642256957,7.29,231.93,231.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642257163,7.29,231.93,231.86,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642257366,7.29,231.93,231.87,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642258772,7.29,231.99,231.87,111.65179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642258968,7.29,231.99,231.89,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642259161,7.29,231.99,231.9,111.65179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642259773,7.29,231.99,231.91,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642260169,7.29,231.99,231.9,111.65179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642261169,7.29,231.99,231.95,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642261365,7.29,231.99,231.96,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757642261563,7.29,232.17,231.96,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757642261764,7.29,232.11,231.96,111.61179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642261969,7.29,232.11,231.97,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642262167,7.29,232.11,231.99,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642262372,2.86442792,232.12,232.0,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642262769,7.29,232.11,232.0,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642263073,2.86442792,232.12,232.0,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642263273,7.29,232.07,231.97,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642263477,2.86442792,232.08,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642263672,7.29,232.07,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642263978,2.86442792,232.08,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642264175,7.29,232.07,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642265578,2.86442792,232.08,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642265781,7.29,232.07,231.98,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642266482,7.29,232.07,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642267285,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642267775,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642267976,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642268170,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642268676,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642268877,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642269382,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642269577,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642269784,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642270272,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642270477,2.86442792,232.1,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642270672,7.29,232.09,231.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642272182,7.29,232.18,232.01,2.86442792]
["bitfinex-derivatives","SOLF0:USTF0",1757642272678,16.01087264,232.19,232.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642272883,7.29,232.18,232.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642273082,16.01087264,232.19,232.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642273385,16.01087264,232.19,232.03,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642273586,7.29,232.18,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642273884,7.29,232.17,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642274080,7.29,232.18,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642274282,10.15442792,232.18,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642274477,7.29,232.17,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642274674,2.86442792,232.18,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642275186,7.29,232.17,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642275383,2.86442792,232.18,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642275583,7.29,232.12,232.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642275785,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642276081,7.29,232.12,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642276287,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642276586,7.32050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642277087,7.29,232.12,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642277688,7.45,232.12,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642277880,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642278186,7.45,232.12,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642278578,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642278782,7.45,232.12,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642280284,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642281984,0.03050341,232.13,232.08,3.6234895]
["bitfinex-derivatives","SOLF0:USTF0",1757642282291,0.03050341,232.13,232.08,0.03023617]
["bitfinex-derivatives","SOLF0:USTF0",1757642282979,0.03050341,232.13,232.1,3.59325333]
["bitfinex-derivatives","SOLF0:USTF0",1757642283185,0.03050341,232.13,232.11,2.86442792]
["bitfinex-derivatives","SOLF0:USTF0",1757642283383,0.03050341,232.13,232.11,6.45768125]
["bitfinex-derivatives","SOLF0:USTF0",1757642284182,0.03050341,232.13,232.11,3.30442792]
["bitfinex-derivatives","SOLF0:USTF0",1757642284684,0.03050341,232.13,232.11,6.89768125]
["bitfinex-derivatives","SOLF0:USTF0",1757642285186,7.45,232.24,232.11,6.89768125]
["bitfinex-derivatives","SOLF0:USTF0",1757642285394,7.45,232.24,232.11,6.45768125]
["bitfinex-derivatives","SOLF0:USTF0",1757642286485,7.45,232.24,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642286686,7.45,232.24,232.16,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642287181,0.02902445,232.22,232.16,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642289187,0.02902445,232.22,232.17,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757642289894,7.45,232.21,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642290792,7.45,232.19,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642291094,0.02902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642291095,7.45,232.21,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642291891,0.02902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642292591,0.02902445,232.22,232.16,1.82729048]
["bitfinex-derivatives","SOLF0:USTF0",1757642293391,0.02902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642293591,0.02902445,232.22,232.15,1.85882458]
["bitfinex-derivatives","SOLF0:USTF0",1757642293794,0.02902445,232.22,232.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642294688,0.02902445,232.22,232.19,1.82729048]
["bitfinex-derivatives","SOLF0:USTF0",1757642295387,0.02902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642295388,0.02902445,232.22,232.2,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642295588,7.45,232.21,232.2,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642296195,0.02902445,232.22,232.15,1.85882458]
["bitfinex-derivatives","SOLF0:USTF0",1757642296499,0.02902445,232.22,232.16,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642296701,0.02902445,232.22,232.18,1.82729048]
["bitfinex-derivatives","SOLF0:USTF0",1757642297496,0.02902445,232.22,232.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642297698,0.02902445,232.22,232.21,1.82729048]
["bitfinex-derivatives","SOLF0:USTF0",1757642299595,0.02902445,232.22,232.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642300807,0.02902445,232.22,232.2,1.82729048]
["bitfinex-derivatives","SOLF0:USTF0",1757642301603,0.02902445,232.22,232.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757642301802,7.47902445,232.22,232.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757642301998,7.47902445,232.22,232.21,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642302812,7.47902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642304609,7.47902445,232.22,232.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642305511,7.47902445,232.22,232.15,0.0315341]
["bitfinex-derivatives","SOLF0:USTF0",1757642305709,7.47902445,232.22,232.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642306713,0.02902445,232.22,232.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642313917,0.02902445,232.22,232.15,3.6237143]
["bitfinex-derivatives","SOLF0:USTF0",1757642314118,0.02902445,232.22,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642316521,0.02902445,232.22,232.16,110.1121802]
["bitfinex-derivatives","SOLF0:USTF0",1757642316923,0.02902445,232.22,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642317323,6.89,232.21,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642317517,6.89,232.21,232.15,3.6237143]
["bitfinex-derivatives","SOLF0:USTF0",1757642317718,0.02902445,232.22,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642317919,6.89,232.21,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642318227,0.02902445,232.22,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642318526,6.91902445,232.22,232.16,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642318822,0.02902445,232.22,232.16,110.1121802]
["bitfinex-derivatives","SOLF0:USTF0",1757642319030,0.02902445,232.22,232.18,3.5921802]
["bitfinex-derivatives","SOLF0:USTF0",1757642319424,0.02902445,232.22,232.19,3.5921802]
["bitfinex-derivatives","SOLF0:USTF0",1757642321134,0.02902445,232.22,232.2,3.5921802]
["bitfinex-derivatives","SOLF0:USTF0",1757642321336,0.02902445,232.22,232.21,110.1121802]
["bitfinex-derivatives","SOLF0:USTF0",1757642322632,6.91902445,232.22,232.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642323036,0.02902445,232.22,232.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642323237,0.02902445,232.22,232.21,110.1121802]
["bitfinex-derivatives","SOLF0:USTF0",1757642324335,0.02902445,232.22,232.21,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642325630,0.02902445,232.22,232.21,111.33179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642326433,6.89,232.3,232.21,113.15718951]
["bitfinex-derivatives","SOLF0:USTF0",1757642326737,6.89,232.36,232.25,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642326938,1.82539053,232.38,232.25,108.34539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642327134,6.89,232.37,232.25,111.96615698]
["bitfinex-derivatives","SOLF0:USTF0",1757642327637,6.89,232.37,232.29,0.02986277]
["bitfinex-derivatives","SOLF0:USTF0",1757642328029,1.82539053,232.35,232.29,0.02986277]
["bitfinex-derivatives","SOLF0:USTF0",1757642328229,6.89,232.34,232.29,0.02986277]
["bitfinex-derivatives","SOLF0:USTF0",1757642328429,7.33,232.34,232.29,0.02986277]
["bitfinex-derivatives","SOLF0:USTF0",1757642331537,6.89,232.34,232.23,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642331737,6.89,232.31,232.23,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642332338,6.89,232.31,232.22,5.44615698]
["bitfinex-derivatives","SOLF0:USTF0",1757642332740,6.89,232.31,232.24,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1757642335238,1.82539053,232.32,232.24,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1757642335444,1.82539053,232.29,232.24,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1757642335644,6.89,232.28,232.18,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642336342,1.82539053,232.26,232.18,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642336543,6.89,232.25,232.18,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642337344,6.89,232.25,232.17,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642338345,1.82539053,232.32,232.19,5.48615698]
["bitfinex-derivatives","SOLF0:USTF0",1757642338545,6.83,232.31,232.21,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642341349,6.83,232.31,232.22,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642344053,6.83,232.31,232.23,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642344356,6.83,232.31,232.25,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642344947,6.83,232.31,232.25,5.44615698]
["bitfinex-derivatives","SOLF0:USTF0",1757642345553,6.83,232.31,232.26,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642345753,6.83,232.36,232.26,3.62076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642346555,6.83,232.36,232.25,5.44615698]
["bitfinex-derivatives","SOLF0:USTF0",1757642346957,1.82539053,232.29,232.25,0.00076645]
["bitfinex-derivatives","SOLF0:USTF0",1757642347157,1.82539053,232.29,232.17,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642347158,6.83,232.28,232.17,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642347451,6.83,232.28,232.22,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642347655,6.83,232.36,232.2,8.47179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642347853,6.83,232.36,232.25,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642349361,6.83,232.36,232.24,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642349667,6.83,232.36,232.2,8.47179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642349865,6.83,232.33,232.22,1.82539053]
["bitfinex-derivatives","SOLF0:USTF0",1757642350369,1.82539053,232.31,232.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642350568,6.83,232.3,232.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642352270,6.83,232.3,232.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642353866,6.83,232.3,232.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642354073,6.83,232.3,232.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642354270,6.83,232.3,232.21,8.47179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642355572,6.83,232.36,232.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642355778,6.83,232.36,232.22,8.47179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642356373,6.83,232.36,232.22,22.15179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642356974,6.83,232.36,232.23,6.51386736]
["bitfinex-derivatives","SOLF0:USTF0",1757642357279,6.83,232.36,232.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642359082,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642359278,0.02774195,232.34,232.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642359478,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642359879,0.02774195,232.34,232.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642360571,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642360776,0.02774195,232.34,232.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642361076,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642361278,0.02774195,232.34,232.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642361472,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642361672,0.02774195,232.34,232.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642362575,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642363082,6.83,232.33,232.29,3.68768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642363784,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642364283,6.83,232.33,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642365179,0.02774195,232.34,232.29,0.02768454]
["bitfinex-derivatives","SOLF0:USTF0",1757642365777,2.85386736,232.3,232.22,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642365974,6.83,232.29,232.2,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642366180,6.83,232.29,232.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642367178,0.03195628,232.26,232.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642369084,7.01195628,232.26,232.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642370887,200.0,232.25,232.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642371076,200.0,232.25,232.14,4.81179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642371077,6.98,232.24,232.14,8.49179898]
["bitfinex-derivatives","SOLF0:USTF0",1757642371281,6.98,232.24,232.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642371686,0.02807744,232.21,232.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642378785,6.98,232.2,232.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642381293,0.02807744,232.21,232.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642381598,0.02807744,232.21,232.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642384296,0.02807744,232.21,232.13,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757642384999,0.02807744,232.21,232.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757642385299,0.02807744,232.21,232.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757642386403,0.02807744,232.21,232.14,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642386999,7.00807744,232.21,232.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642387200,7.00807744,232.21,232.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642390706,0.02807744,232.21,232.13,6.53386736]
["bitfinex-derivatives","SOLF0:USTF0",1757642390907,0.02807744,232.21,232.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642398415,0.02807744,232.21,232.15,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642401016,0.02807744,232.21,232.16,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642401017,7.4,232.2,232.16,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642401314,7.4,232.2,232.16,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642401512,7.4,232.2,232.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642401812,7.4,232.2,232.14,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642402320,0.02807744,232.21,232.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642403617,200.0,232.25,232.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642403818,200.0,232.25,232.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642404019,200.0,232.25,232.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642404210,200.0,232.25,232.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642404414,200.0,232.25,232.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642404619,200.0,232.25,232.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642404810,200.0,232.25,232.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642405010,200.0,232.25,232.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642405512,200.0,232.25,232.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642405709,200.0,232.25,232.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642405917,200.0,232.25,232.19,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1757642406820,200.0,232.25,232.21,3.61142467]
["bitfinex-derivatives","SOLF0:USTF0",1757642407012,200.0,232.25,232.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642407511,200.0,232.25,232.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642408518,200.0,232.25,232.23,7.26142467]
["bitfinex-derivatives","SOLF0:USTF0",1757642409124,200.0,232.25,232.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642410921,196.35,232.25,232.24,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757642411117,196.35,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642412223,196.35,232.25,232.22,0.02834551]
["bitfinex-derivatives","SOLF0:USTF0",1757642412420,196.35,232.25,232.24,7.21807984]
["bitfinex-derivatives","SOLF0:USTF0",1757642412922,196.35,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642413115,178.20270543,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642413317,78.33412706,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642413920,73.33412706,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642415418,73.33412706,232.25,232.24,13.31893449]
["bitfinex-derivatives","SOLF0:USTF0",1757642415921,68.33412706,232.25,232.24,13.31893449]
["bitfinex-derivatives","SOLF0:USTF0",1757642417123,68.33412706,232.25,232.24,119.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1757642417321,68.33412706,232.25,232.24,188.75480361]
["bitfinex-derivatives","SOLF0:USTF0",1757642417619,68.33412706,232.25,232.24,189.19480361]
["bitfinex-derivatives","SOLF0:USTF0",1757642417828,68.33412706,232.25,232.24,181.99893449]
["bitfinex-derivatives","SOLF0:USTF0",1757642418326,68.33412706,232.25,232.24,189.1912445]
["bitfinex-derivatives","SOLF0:USTF0",1757642418526,63.33412706,232.25,232.24,189.1912445]
["bitfinex-derivatives","SOLF0:USTF0",1757642419422,63.33412706,232.25,232.24,181.99893449]
["bitfinex-derivatives","SOLF0:USTF0",1757642420124,63.33412706,232.25,232.24,189.18665209]
["bitfinex-derivatives","SOLF0:USTF0",1757642421128,58.33412706,232.25,232.24,191.01191741]
["bitfinex-derivatives","SOLF0:USTF0",1757642421723,53.33412706,232.25,232.24,191.01191741]
["bitfinex-derivatives","SOLF0:USTF0",1757642422125,53.33412706,232.25,232.24,183.82419981]
["bitfinex-derivatives","SOLF0:USTF0",1757642422626,48.33412706,232.25,232.24,183.82419981]
["bitfinex-derivatives","SOLF0:USTF0",1757642423527,48.33412706,232.25,232.22,12.95834551]
["bitfinex-derivatives","SOLF0:USTF0",1757642423528,43.33412706,232.25,232.22,0.02834551]
["bitfinex-derivatives","SOLF0:USTF0",1757642423729,43.33412706,232.25,232.23,113.71967235]
["bitfinex-derivatives","SOLF0:USTF0",1757642424128,43.33412706,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642426128,38.33412706,232.25,232.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757642426630,38.33412706,232.25,232.24,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642426930,38.33412706,232.25,232.24,182.39]
["bitfinex-derivatives","SOLF0:USTF0",1757642427728,33.33412706,232.25,232.24,184.21526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642428124,0.02788056,232.27,232.24,184.21526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642428325,0.02788056,232.27,232.26,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757642428824,0.02788056,232.27,232.26,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642429031,7.11,232.41,232.26,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642429231,7.11,232.41,232.31,17.70897962]
["bitfinex-derivatives","SOLF0:USTF0",1757642429530,7.11,232.61,232.32,121.73526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642429724,7.11,232.46,232.32,121.73526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642430331,7.11,232.46,232.37,0.03012695]
["bitfinex-derivatives","SOLF0:USTF0",1757642430635,7.11,232.46,232.38,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642431636,7.11,232.46,232.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642432536,7.11,232.46,232.4,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642432735,7.11,232.46,232.41,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642432926,7.11,232.5,232.41,303.77526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642433127,8.93526532,232.55,232.44,1.82526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642433331,7.11,232.55,232.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757642433536,7.11,232.55,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642434033,7.11,232.55,232.48,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757642434535,7.11,232.55,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642434737,7.11,232.55,232.48,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642434937,7.11,232.55,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642434938,7.11,232.55,232.49,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642435133,7.11,232.55,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642435333,1.82526532,232.53,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642435531,7.11,232.52,232.47,0.0288104]
["bitfinex-derivatives","SOLF0:USTF0",1757642435736,7.11,232.52,232.42,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757642436037,7.11,232.52,232.47,0.02788589]
["bitfinex-derivatives","SOLF0:USTF0",1757642436236,1.82526532,232.53,232.47,0.02788589]
["bitfinex-derivatives","SOLF0:USTF0",1757642436539,7.11,232.52,232.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642437137,1.82526532,232.54,232.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642437338,7.11,232.53,232.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642437533,7.11,232.53,232.47,12.60819511]
["bitfinex-derivatives","SOLF0:USTF0",1757642437734,7.11,232.53,232.48,106.93115362]
["bitfinex-derivatives","SOLF0:USTF0",1757642437936,7.11,232.53,232.49,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642438131,1.82526532,232.51,232.48,0.03115362]
["bitfinex-derivatives","SOLF0:USTF0",1757642438333,7.11,232.5,232.48,0.03115362]
["bitfinex-derivatives","SOLF0:USTF0",1757642438541,7.11,232.5,232.43,12.59749279]
["bitfinex-derivatives","SOLF0:USTF0",1757642438736,1.82526532,232.5,232.47,0.02740771]
["bitfinex-derivatives","SOLF0:USTF0",1757642439041,1.82526532,232.5,232.41,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642439238,1.82526532,232.49,232.42,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642440441,1.82526532,232.49,232.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642440943,1.82526532,232.44,232.41,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642441141,1.82526532,232.44,232.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642441537,1.74,232.67,232.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642441742,1.82526532,232.44,232.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642442240,0.44,232.43,232.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642442432,1.82526532,232.37,232.3,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642443139,1.82526532,232.37,232.26,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642443344,1.82526532,232.37,232.27,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642445234,1.82526532,232.37,232.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642445434,1.82526532,232.38,232.27,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642446145,1.82526532,232.38,232.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642446346,1.74,232.52,232.28,8.89526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642446543,1.82526532,232.42,232.28,8.89526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642447546,1.82526532,232.42,232.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642447746,1.82526532,232.42,232.28,8.89526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642448447,1.82526532,232.42,232.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642449147,1.82526532,232.39,232.29,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757642450247,1.82526532,232.36,232.26,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642450450,1.82526532,232.33,232.27,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642451444,2.26526532,232.33,232.26,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642451641,2.26526532,232.33,232.26,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1757642451946,2.26526532,232.33,232.18,1.82526532]
["bitfinex-derivatives","SOLF0:USTF0",1757642452146,1.82526532,232.3,232.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642452343,1.82526532,232.3,232.17,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642452540,1.82526532,232.3,232.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642452851,1.82526532,232.3,232.17,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642453352,13.05698489,232.38,232.17,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642453544,1.82526532,232.29,232.17,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642454451,4.62097303,232.35,232.17,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642458456,8.54,232.37,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642459351,9.94,232.37,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642460357,4.62097303,232.35,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642460854,12.76097303,232.35,232.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642461358,12.76097303,232.35,232.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642461659,12.76097303,232.35,232.14,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642462157,4.62097303,232.3,232.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642462559,4.62097303,232.25,232.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642462760,26.72097303,232.25,232.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642463258,26.72097303,232.25,232.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642463453,26.72097303,232.25,232.03,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757642464161,4.62097303,232.25,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642464659,2.36,232.27,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642465054,4.2,232.28,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642465254,17.57097303,232.35,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642465455,20.21,232.34,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642466057,4.62097303,232.35,232.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642466356,8.92,232.34,232.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642466660,8.92,232.34,232.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642467362,4.62097303,232.35,232.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642467557,111.60097303,232.35,232.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642467760,107.02,232.37,232.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642469662,107.02,232.37,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642470064,107.02,232.36,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642470264,58.08,232.37,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642472573,4.62097303,232.4,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642472869,106.98,232.37,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642473267,106.96,232.37,232.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642473868,12.58522941,232.38,232.19,4.62097303]
["bitfinex-derivatives","SOLF0:USTF0",1757642474059,289.14,232.41,232.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642474873,289.14,232.41,232.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642475976,302.12821026,232.41,232.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642476173,302.12821026,232.41,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642477475,106.94,232.4,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642479078,302.12821026,232.41,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642479475,20.47435763,232.51,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642479674,0.03223235,232.35,232.3,0.02860172]
["bitfinex-derivatives","SOLF0:USTF0",1757642479971,106.88,232.45,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642480278,7.56435763,232.51,232.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642480577,106.86,232.5,232.24,12.69040922]
["bitfinex-derivatives","SOLF0:USTF0",1757642480774,106.86,232.5,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642481169,33.59062789,232.54,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642481376,106.86,232.53,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642482481,106.84,232.52,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642483178,119.776931,232.52,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642484276,12.936931,232.52,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642484474,106.82,232.53,232.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642484679,106.82,232.53,232.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642485578,100.91213539,232.6,232.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642485879,51.28,232.59,232.34,4.77897962]
["bitfinex-derivatives","SOLF0:USTF0",1757642486086,51.28,232.59,232.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642486981,93.34777776,232.6,232.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642487182,75.78,232.63,232.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642488674,75.78,232.63,232.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642488879,88.52003369,232.63,232.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642489581,88.52003369,232.63,232.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642490081,88.52003369,232.63,232.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757642491183,88.52003369,232.63,232.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642491585,106.78,232.62,232.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642494385,106.78,232.62,232.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642495883,106.78,232.62,232.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642496081,106.78,232.62,232.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642498287,2.84760337,232.57,232.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757642498986,2.84760337,232.58,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642499979,106.78,232.62,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642500177,2.84760337,232.61,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642502684,2.84760337,232.65,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642504394,2.84760337,232.61,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642504693,2.84760337,232.65,232.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642504892,15.52467105,232.65,232.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757642505095,2.84760337,232.65,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642505892,289.14,232.69,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642506195,2.84760337,232.62,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642506795,2.84760337,232.66,232.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642508191,2.84760337,232.66,232.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1757642508398,2.84760337,232.82,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642508598,2.84760337,232.71,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642508994,2.84760337,232.73,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642509388,0.96,232.8,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642509592,2.84760337,232.72,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642510197,2.84760337,232.73,232.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642511195,2.84760337,232.73,232.54,2.84760337]
["bitfinex-derivatives","SOLF0:USTF0",1757642511499,2.84760337,232.73,232.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642511700,2.84760337,232.73,232.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642514699,2.84760337,232.73,232.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642516099,2.84760337,232.73,232.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1757642516699,2.84760337,232.73,232.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642519198,2.84760337,232.69,232.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642520107,2.84760337,232.71,232.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642520700,2.84760337,232.78,232.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642520900,2.84760337,232.82,232.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642521302,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642521702,0.03250643,232.74,232.69,6.897219]
["bitfinex-derivatives","SOLF0:USTF0",1757642522204,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642522499,3.3001098,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642523107,0.45250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642523307,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642523710,0.45250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642524008,2.84760337,232.73,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642524308,0.45250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642524309,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642524507,0.03250643,232.74,232.69,6.897219]
["bitfinex-derivatives","SOLF0:USTF0",1757642524899,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642527105,2.84760337,232.73,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642528608,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642528807,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642529005,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642529307,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642529308,2.8801098,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642532309,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642534114,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642534512,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642534812,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642535007,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642535212,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642535414,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642535810,0.03250643,232.74,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642536007,0.03250643,232.74,232.69,0.027219]
["bitfinex-derivatives","SOLF0:USTF0",1757642536512,0.03250643,232.74,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642539814,0.03250643,232.74,232.73,8.68788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642540914,13.17702206,232.88,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642541218,1.81788996,232.85,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642541516,1.81788996,232.85,232.74,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642541918,1.81788996,232.85,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642542115,1.81788996,232.85,232.73,8.68788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642542420,1.81788996,232.85,232.77,0.03296787]
["bitfinex-derivatives","SOLF0:USTF0",1757642542915,12.786698,232.88,232.77,6.90296787]
["bitfinex-derivatives","SOLF0:USTF0",1757642543220,1.81788996,232.89,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642543619,1.81788996,232.89,232.8,0.02877556]
["bitfinex-derivatives","SOLF0:USTF0",1757642543814,4.02,232.93,232.8,0.02877556]
["bitfinex-derivatives","SOLF0:USTF0",1757642544017,1.81788996,232.89,232.8,0.02877556]
["bitfinex-derivatives","SOLF0:USTF0",1757642544414,1.81788996,232.89,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757642544613,1.81788996,232.89,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642545113,1.81788996,232.86,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642545320,12.85494523,232.88,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642545614,1.81788996,232.84,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642546224,12.91,232.94,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642546718,1.81788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642549415,79.3,232.91,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642549615,1.81788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642550522,2.23788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642551022,1.81788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642551223,2.23788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642552418,14.44414514,232.88,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642552810,1.81788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642553216,76.8,232.95,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642553420,1.81788996,232.84,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642554320,76.8,232.95,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642554621,1.84909169,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642554821,1.81788996,232.85,232.82,0.03209262]
["bitfinex-derivatives","SOLF0:USTF0",1757642555730,7.09,232.77,232.5,9.63314836]
["bitfinex-derivatives","SOLF0:USTF0",1757642555915,12.91,232.83,232.49,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1757642555916,7.09,232.72,232.49,13.04583114]
["bitfinex-derivatives","SOLF0:USTF0",1757642556218,7.09,232.6,232.36,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642556423,1.81788996,232.5,232.36,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642556725,8.90788996,232.53,232.39,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642556921,7.09,232.53,232.39,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642557224,7.09,232.53,232.36,1.81788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642557421,7.09,232.53,232.32,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642557615,1.81788996,232.51,232.34,9.09788996]
["bitfinex-derivatives","SOLF0:USTF0",1757642558420,7.09,232.59,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642558619,3.7035859,232.58,232.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642558823,7.09,232.64,232.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642559025,3.70422764,232.63,232.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642559219,3.70422764,232.62,232.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642559424,7.09,232.64,232.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642559821,7.09,232.64,232.44,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642560022,7.09,232.64,232.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642562224,7.09,232.64,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642562423,7.09,232.72,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642564730,3.63660671,232.71,232.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642564929,7.09,232.69,232.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642565126,4.61231989,232.73,232.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642565319,3.63634342,232.72,232.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642565523,3.63634342,232.71,232.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642565718,7.09,232.69,232.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642566924,8.24733109,232.68,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642567130,7.09,232.66,232.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1757642569834,7.09,232.66,232.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642570029,7.09,232.66,232.53,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1757642570926,4.61231989,232.69,232.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642571122,3.63544632,232.68,232.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642571327,3.63544632,232.67,232.52,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642571527,7.09,232.65,232.52,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642572622,7.09,232.65,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642573027,7.09,232.65,232.51,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642573423,7.09,232.65,232.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757642574436,7.09,232.65,232.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757642575035,7.09,232.65,232.55,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642576537,7.09,232.65,232.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642577226,0.02913778,232.62,232.58,0.03086566]
["bitfinex-derivatives","SOLF0:USTF0",1757642577938,0.02913778,232.62,232.58,7.40086566]
["bitfinex-derivatives","SOLF0:USTF0",1757642580336,7.24,232.77,232.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757642580540,7.24,232.77,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642580741,7.24,232.87,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642580935,3.54292196,232.86,232.62,4.61231989]
["bitfinex-derivatives","SOLF0:USTF0",1757642581139,10.78292196,232.85,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642581337,7.24,232.83,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642581534,3.54372843,232.82,232.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642581840,7.24,232.81,232.72,0.03205779]
["bitfinex-derivatives","SOLF0:USTF0",1757642582239,7.24,232.81,232.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1757642582435,7.24,232.81,232.74,0.02981961]
["bitfinex-derivatives","SOLF0:USTF0",1757642588339,7.24,232.87,232.74,7.39981961]
["bitfinex-derivatives","SOLF0:USTF0",1757642588541,3.52439976,232.86,232.74,7.39981961]
["bitfinex-derivatives","SOLF0:USTF0",1757642588843,7.24,232.87,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642589144,3.52412365,232.86,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642589445,7.24,232.87,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642589744,3.52429905,232.86,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642590046,10.74728593,232.85,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642590244,3.50728593,232.84,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642594749,7.24,232.85,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642596845,111.78,232.92,232.78,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1757642597054,10.74788004,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642597350,3.50788004,232.9,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757642597544,3.50788004,232.9,232.83,0.03104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642597944,7.24,232.91,232.83,0.03104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642607551,7.31,232.89,232.83,0.03104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642619666,7.31,232.94,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642619863,3.51736667,232.93,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642620064,3.51736667,232.92,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642620260,7.31,232.94,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642620460,3.51695425,232.93,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642620767,3.51695425,232.92,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642620968,7.31,232.94,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642621162,3.5187294,232.93,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642621363,3.5187294,232.92,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642621563,3.5187294,232.91,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642621759,7.31,232.94,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642621963,3.51861073,232.93,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642622162,3.51861073,232.92,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642622358,3.51861073,232.91,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642622559,7.31,232.94,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642622761,3.52112439,232.93,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642622968,3.52112439,232.92,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642623159,103.1443505,232.98,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642623365,3.52431998,232.97,232.83,7.08104997]
["bitfinex-derivatives","SOLF0:USTF0",1757642623567,3.52431998,232.96,232.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642623770,7.31,232.98,232.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642634174,12.60641218,233.05,232.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642634175,7.29,233.04,232.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642634378,7.29,233.02,232.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642634580,3.42245816,233.01,232.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642634779,7.29,233.02,232.93,7.08166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642634981,3.42245816,233.01,232.93,7.08166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642635289,7.29,233.02,232.93,7.08166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642642483,7.21,232.99,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642642783,7.21,232.97,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642642985,7.21,232.99,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642643178,7.21,232.95,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642643680,10.63693665,232.94,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642643880,7.21,232.94,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642645585,10.04814486,232.94,232.93,0.03166966]
["bitfinex-derivatives","SOLF0:USTF0",1757642645782,6.68445624,232.94,232.81,295.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642646083,3.4257642,232.93,232.81,295.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642646279,2.83814486,232.94,232.81,295.25]
["bitfinex-derivatives","SOLF0:USTF0",1757642646485,2.83814486,232.94,232.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642646486,7.21,232.92,232.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642647294,7.21,232.96,232.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642649382,7.21,232.96,232.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642650385,7.21,232.96,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642650586,2.83814486,232.98,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642651184,7.21,232.99,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642655590,200.0,232.98,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642656890,7.21,232.97,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642658293,9.02596923,232.97,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642660696,7.21,232.97,232.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642661599,7.21,232.97,232.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642661989,7.21,232.97,232.86,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1757642663500,7.21,232.97,232.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757642663696,7.21,232.97,232.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642667008,200.0,232.98,232.9,4.81002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642667205,200.0,232.98,232.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642668906,207.25,232.98,232.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757642671306,200.0,232.98,232.93,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642671513,200.0,232.98,232.96,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642671712,200.0,232.98,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642673513,200.0,232.98,232.95,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642673715,200.0,232.98,232.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642674114,7.25,232.97,232.93,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757642674309,7.25,232.97,232.93,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642675213,200.0,232.98,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642675611,207.25,232.98,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642675812,207.25,232.98,232.91,4.81002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642676014,207.25,232.98,232.9,112.83002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642676210,207.25,232.98,232.9,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642677016,7.25,232.95,232.87,4.81002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642677218,7.25,232.95,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642677413,1.81596923,232.96,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642677614,7.25,232.92,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642678212,1.81596923,232.93,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642678414,7.25,232.92,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642678822,1.81596923,232.93,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642679021,7.25,232.92,232.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642679418,7.25,232.92,232.85,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642679620,7.25,232.92,232.85,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642681115,7.25,232.92,232.85,88.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642682317,1.81596923,232.91,232.85,4.81002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642682521,1.81596923,232.88,232.81,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642682721,7.25,232.87,232.81,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1757642682918,7.25,232.87,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642683223,7.25,232.87,232.81,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1757642684219,7.25,232.87,232.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642684619,7.25,232.87,232.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757642685224,1.81596923,232.85,232.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757642685426,7.25,232.87,232.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642687622,7.25,232.87,232.8,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1757642691022,1.81596923,232.89,232.81,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757642691729,1.81596923,232.94,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642692030,7.25,232.95,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642692231,1.81596923,232.94,232.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642692631,1.81596923,232.94,232.83,11.96002408]
["bitfinex-derivatives","SOLF0:USTF0",1757642692834,207.25,232.98,232.85,1.81596923]
["bitfinex-derivatives","SOLF0:USTF0",1757642693136,200.0,232.98,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642693430,200.0,232.98,232.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642694022,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642694329,0.02851651,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642694527,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642694727,0.02851651,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642694930,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642695331,0.02851651,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642695520,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642695723,0.02851651,232.97,232.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642696226,0.02851651,232.97,232.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757642696426,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642697631,0.02851651,232.97,232.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642697828,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642698023,0.02851651,232.97,232.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642698429,0.02851651,232.97,232.92,0.02802274]
["bitfinex-derivatives","SOLF0:USTF0",1757642699034,0.02851651,232.97,232.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642699832,0.02851651,232.97,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642700232,0.02851651,232.97,232.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642700429,0.02851651,232.97,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642700636,0.02851651,232.97,232.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757642701135,0.02851651,232.97,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642701334,200.0,232.98,232.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757642701537,200.0,232.98,232.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642701832,192.56,232.98,232.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757642702037,177.57,232.98,232.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1757642702238,177.57,232.98,232.97,121.98599331]
["bitfinex-derivatives","SOLF0:USTF0",1757642702439,177.57,232.98,232.97,117.17596923]
["bitfinex-derivatives","SOLF0:USTF0",1757642702632,177.57,232.98,232.97,9.43596923]
["bitfinex-derivatives","SOLF0:USTF0",1757642702828,177.57,232.98,232.97,117.17596923]
["bitfinex-derivatives","SOLF0:USTF0",1757642703537,177.57,232.98,232.97,137.48586861]
["bitfinex-derivatives","SOLF0:USTF0",1757642703737,177.57,232.98,232.97,129.90344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642703937,177.57,232.98,232.97,130.32344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642704433,177.57,232.98,232.97,137.48493231]
["bitfinex-derivatives","SOLF0:USTF0",1757642704627,177.57,232.98,232.97,29.74493231]
["bitfinex-derivatives","SOLF0:USTF0",1757642704829,177.57,232.98,232.97,137.46493231]
["bitfinex-derivatives","SOLF0:USTF0",1757642705536,177.57,232.98,232.97,192.30344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642705834,177.57,232.98,232.97,84.58344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642706337,177.57,232.98,232.97,192.28344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642707336,177.57,232.98,232.97,84.58344637]
["bitfinex-derivatives","SOLF0:USTF0",1757642707536,177.57,232.98,232.97,197.0530465]
["bitfinex-derivatives","SOLF0:USTF0",1757642707838,177.57,232.98,232.97,195.23707727]
["bitfinex-derivatives","SOLF0:USTF0",1757642708441,177.57,232.98,232.97,190.46747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642709330,177.57,232.98,232.97,87.52535478]
["bitfinex-derivatives","SOLF0:USTF0",1757642709644,177.57,232.98,232.97,190.44747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642712440,177.57,232.98,232.97,82.76747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642712640,177.57,232.98,232.97,190.02747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642713936,115.57,232.98,232.97,190.44747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642714832,53.57,232.98,232.97,190.44747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642715036,53.57,232.98,232.97,82.76747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642715235,53.57,232.98,232.97,195.17609683]
["bitfinex-derivatives","SOLF0:USTF0",1757642715446,53.57,232.98,232.97,190.42747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642715846,0.57,232.98,232.97,190.42747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642716348,0.57,232.98,232.97,82.76747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642716643,0.57,232.98,232.97,190.42747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642717344,0.57,232.98,232.97,195.17247793]
["bitfinex-derivatives","SOLF0:USTF0",1757642718242,7.21,233.1,232.97,195.15247793]
["bitfinex-derivatives","SOLF0:USTF0",1757642718438,7.21,233.1,232.98,1.81596923]
["bitfinex-derivatives","SOLF0:USTF0",1757642718645,7.21,233.1,232.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642718844,7.21,233.1,233.02,0.02998933]
["bitfinex-derivatives","SOLF0:USTF0",1757642719046,7.21,233.1,233.03,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642723253,2.8323582,233.2,233.03,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642723651,7.21,233.19,233.03,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642723851,7.21,233.19,233.09,0.03222937]
["bitfinex-derivatives","SOLF0:USTF0",1757642724057,12.91,233.37,233.1,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1757642724355,7.21,233.22,233.11,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642724552,2.8323582,233.23,233.11,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642724855,7.21,233.18,233.11,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642725049,7.21,233.18,233.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642726253,7.21,233.18,233.1,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1757642726552,2.8323582,233.19,233.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642726957,2.8323582,233.21,233.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642727358,2.8323582,233.21,233.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642727750,6.94,233.2,233.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642727951,2.8323582,233.21,233.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642728156,2.8323582,233.21,233.1,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1757642728357,6.94,233.2,233.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642728555,2.8323582,233.21,233.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642728756,6.94,233.2,233.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642729255,6.94,233.2,233.1,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1757642729460,6.94,233.12,233.1,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642730156,2.8323582,233.13,233.1,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642730356,6.94,233.12,233.1,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642731155,6.94,233.11,233.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642731454,2.8323582,233.13,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642731658,6.94,233.12,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642732060,2.8323582,233.13,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642732257,6.94,233.12,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642732459,2.8323582,233.13,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642732655,6.94,233.12,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642732958,2.8323582,233.13,233.03,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642733361,2.8323582,233.13,233.01,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642733560,2.8323582,233.13,232.97,13.17747714]
["bitfinex-derivatives","SOLF0:USTF0",1757642733761,2.8323582,233.13,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642733762,6.94,233.12,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642733965,2.8323582,233.13,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642734362,6.94,233.12,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642735467,2.8323582,233.13,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642735664,2.8323582,233.13,232.97,13.16846761]
["bitfinex-derivatives","SOLF0:USTF0",1757642735866,6.94,233.12,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642736268,2.8323582,233.13,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642736669,6.94,233.12,233.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642737165,2.8323582,233.13,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642737366,6.94,233.11,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642737567,6.94,233.12,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642737767,2.8323582,233.13,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642737967,6.94,233.11,232.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642738169,2.8323582,233.13,232.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757642738364,6.94,233.11,233.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642738668,2.8323582,233.13,233.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642738871,3.38906266,233.12,233.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642739068,6.94,233.1,233.01,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642739269,6.94,233.1,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642739469,6.94,233.12,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642739672,6.94,233.1,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642739970,6.94,233.12,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642740171,3.37508791,233.11,233.02,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642740366,6.94,233.09,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642740568,6.94,233.12,232.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642740774,3.37622159,233.11,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642740972,6.94,233.09,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642741175,6.94,233.12,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642741375,6.94,233.1,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642741571,2.8323582,233.13,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642741776,6.94,233.11,232.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642741978,3.37743841,233.1,232.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642742275,6.94,233.11,232.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642742476,6.94,233.09,232.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642744878,6.94,233.09,233.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1757642745482,6.94,233.09,232.96,292.85836727]
["bitfinex-derivatives","SOLF0:USTF0",1757642745483,2.8323582,233.12,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642745681,6.94,233.07,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642746075,2.8323582,233.08,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642746282,6.94,233.07,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642746476,2.8323582,233.08,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642747185,6.94,233.06,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642747886,6.94,233.07,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642748289,6.94,233.07,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642748482,2.8323582,233.08,232.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642748685,6.94,233.06,232.97,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642748885,2.8323582,233.08,232.96,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642749085,3.33908568,233.07,232.96,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642749281,3.33908568,233.06,232.96,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642749492,2.8323582,233.08,232.96,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642749681,3.337741,233.07,232.96,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642749880,3.337741,233.06,232.96,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1757642750087,6.94,233.03,232.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642750292,6.94,233.03,232.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642750786,6.94,233.01,232.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642750982,6.94,232.99,232.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642751290,6.94,232.99,232.87,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1757642751490,2.8323582,233.02,232.87,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1757642752086,6.94,232.96,232.92,0.02858337]
["bitfinex-derivatives","SOLF0:USTF0",1757642752591,0.02728218,232.97,232.92,0.02858337]
["bitfinex-derivatives","SOLF0:USTF0",1757642752787,6.94,232.96,232.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642753087,13.00589882,232.97,232.81,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1757642753287,6.94,232.96,232.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642753983,9.7723582,232.96,232.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642754188,6.94,232.9,232.83,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642754491,6.94,232.9,232.82,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642756090,6.94,232.9,232.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642756287,0.02810751,232.91,232.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642756696,6.94,232.94,232.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642756884,0.02845808,232.9,232.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642757391,0.02845808,232.9,232.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642757588,0.02845808,232.9,232.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642758087,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642758486,0.02845808,232.9,232.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642758687,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642758987,0.02845808,232.9,232.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642759188,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642759390,0.02845808,232.9,232.86,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642759590,0.02845808,232.9,232.86,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642760288,0.02845808,232.9,232.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642760489,7.03,232.89,232.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642760690,7.03,232.89,232.83,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642761691,0.02845808,232.9,232.83,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642761692,0.02845808,232.9,232.83,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642763294,0.02845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642764689,0.02845808,232.9,232.84,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642765893,7.05845808,232.9,232.84,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642766391,7.05845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642769596,7.05845808,232.9,232.83,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757642769797,7.05845808,232.9,232.83,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757642774401,7.05845808,232.9,232.83,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1757642774999,0.02845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642775195,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642775498,0.02845808,232.9,232.85,2.8323582]
["bitfinex-derivatives","SOLF0:USTF0",1757642775698,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642775897,0.02845808,232.9,232.85,2.8323582]
["bitfinex-derivatives","SOLF0:USTF0",1757642777102,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642777303,0.02845808,232.9,232.85,2.8323582]
["bitfinex-derivatives","SOLF0:USTF0",1757642777505,0.02845808,232.9,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642777803,0.02845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642780400,7.03,232.89,232.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757642780701,7.05845808,232.9,232.84,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1757642782306,7.05845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642783506,0.02845808,232.9,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642785604,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642786107,0.02845808,232.9,232.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642786300,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642786504,0.02845808,232.9,232.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642786910,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642788009,0.02845808,232.9,232.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642789113,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642789310,0.02845808,232.9,232.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642789514,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642789716,0.02845808,232.9,232.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642790010,0.02845808,232.9,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642790316,0.02845808,232.9,232.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642790513,0.02845808,232.9,232.86,6.55433247]
["bitfinex-derivatives","SOLF0:USTF0",1757642790916,0.02845808,232.9,232.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757642791119,0.02845808,232.9,232.89,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642791319,0.02845808,232.9,232.89,1.8859652]
["bitfinex-derivatives","SOLF0:USTF0",1757642792218,0.02845808,232.9,232.89,8.99351611]
["bitfinex-derivatives","SOLF0:USTF0",1757642792417,7.25,233.02,232.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642792616,7.25,233.02,232.94,6.66000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642795224,7.25,233.02,232.94,1.8559652]
["bitfinex-derivatives","SOLF0:USTF0",1757642798326,7.25,233.02,232.94,109.3559652]
["bitfinex-derivatives","SOLF0:USTF0",1757642801627,7.25,233.02,232.94,1.8559652]
["bitfinex-derivatives","SOLF0:USTF0",1757642801823,1.8159652,233.07,232.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1757642802725,7.25,233.06,232.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642802922,1.8159652,233.04,232.93,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1757642803122,7.25,233.03,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642803936,1.8159652,233.04,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642804128,7.25,233.03,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642804330,1.8159652,233.04,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642804629,1.8159652,233.05,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642804835,7.25,233.04,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642805433,1.8159652,233.05,232.93,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1757642805634,7.25,233.04,232.9,6.62000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642805836,7.25,233.01,232.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642808136,1.8159652,232.99,232.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642808341,7.25,232.98,232.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642808644,7.25,232.98,232.86,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642809134,1.8159652,232.99,232.86,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642809331,7.25,232.98,232.86,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642809531,1.8159652,232.99,232.86,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1757642809735,7.25,232.98,232.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642809936,1.8159652,232.99,232.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642810338,7.25,232.98,232.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642810634,1.8159652,232.99,232.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642810841,7.25,232.98,232.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642811039,1.8159652,232.99,232.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1757642811242,7.25,232.98,232.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642812744,7.25,232.98,232.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642822743,1.8159652,232.94,232.85,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642823051,6.9,232.93,232.83,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642823345,6.9,232.9,232.82,4.84404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642823755,6.9,232.9,232.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642826346,6.9,232.9,232.79,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642826547,6.9,232.9,232.79,4.84404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642826749,6.9,232.9,232.8,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642826951,6.9,232.9,232.81,6.66000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642827145,6.9,232.9,232.82,4.84404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642827345,6.9,232.9,232.84,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642829241,6.9,232.97,232.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642829754,6.9,232.97,232.86,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642829951,6.9,232.97,232.86,24.5959652]
["bitfinex-derivatives","SOLF0:USTF0",1757642830147,6.9,233.0,232.86,24.5959652]
["bitfinex-derivatives","SOLF0:USTF0",1757642830347,6.9,232.98,232.89,1.8159652]
["bitfinex-derivatives","SOLF0:USTF0",1757642830549,6.9,232.98,232.88,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642830951,6.9,232.98,232.87,6.66000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642831452,6.9,232.98,232.87,1.8559652]
["bitfinex-derivatives","SOLF0:USTF0",1757642831852,6.9,232.98,232.87,6.66000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642833145,6.9,232.98,232.88,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642833948,6.9,232.98,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642834146,1.8159652,233.02,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642834348,3.35575335,233.01,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642834548,1.8159652,233.02,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642834755,3.35595283,233.01,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642834957,6.9,233.01,232.87,49.60000602]
["bitfinex-derivatives","SOLF0:USTF0",1757642835452,1.8159652,232.96,232.85,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642835659,6.9,232.95,232.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642837158,6.9,232.95,232.82,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642837460,6.9,232.96,232.82,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642837660,6.9,232.93,232.82,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642838358,6.9,232.93,232.81,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642838559,6.9,232.93,232.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642838863,6.9,232.9,232.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642840661,6.9,232.9,232.77,112.10404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642840862,1.8159652,232.91,232.77,112.10404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642841360,1.8159652,232.91,232.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757642841563,6.9,232.9,232.77,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757642841757,6.9,232.87,232.76,4.84404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642841961,6.9,232.87,232.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642843660,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642843855,3.34800421,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642844058,6.9,232.87,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642844267,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642844461,6.9,232.88,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642844664,6.9,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642844860,6.9,232.87,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642845065,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642845265,6.9,232.88,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642845461,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642845768,6.9,232.88,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642845970,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642846163,3.3457788,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642846467,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642846468,3.3457788,232.88,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642846665,3.3457788,232.87,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642846858,6.9,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642847064,6.9,232.87,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642847263,6.9,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642847469,3.34458791,232.88,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642847665,7.35,232.86,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642847868,2.84019372,232.9,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642848064,3.34460981,232.89,232.74,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757642848271,7.35,232.85,232.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642848673,7.35,232.77,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642848971,7.35,232.75,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642849469,37.46,232.8,232.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642849470,7.35,232.73,232.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642849676,7.35,232.73,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642850168,20.43244274,232.73,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642851276,2.84019372,232.7,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642851475,7.35,232.69,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642861382,2.84019372,232.72,232.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642861583,7.35,232.71,232.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642862982,7.35,232.71,232.53,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642863183,7.35,232.71,232.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642866282,7.35,232.71,232.57,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642866489,7.35,232.71,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642866689,7.35,232.71,232.68,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642867089,7.35,232.83,232.64,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642867790,7.35,232.81,232.64,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642868282,7.35,232.81,232.7,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642868488,7.35,232.81,232.69,2.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642869096,7.35,232.81,232.65,2.89019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642869298,7.35,232.81,232.65,7.09019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642872895,7.35,232.81,232.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642873088,7.35,232.81,232.69,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642873290,7.35,232.81,232.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642875791,7.35,232.81,232.6,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642875996,7.35,232.85,232.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642876495,7.35,232.85,232.71,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642876695,7.35,232.85,232.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642877296,7.35,232.85,232.71,2.84019372]
["bitfinex-derivatives","SOLF0:USTF0",1757642878300,7.35,232.85,232.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642880708,6.79,232.83,232.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642881801,6.79,232.83,232.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642882002,6.79,232.83,232.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642882206,6.79,232.81,232.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642882403,6.79,232.79,232.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642883806,6.79,232.79,232.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642884003,2.84019372,232.8,232.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642884200,3.29349288,232.79,232.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642884401,6.79,232.77,232.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642884595,2.84019372,232.8,232.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1757642884596,6.79,232.79,232.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642885005,3.29493127,232.78,232.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642885205,6.79,232.77,232.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642887203,6.79,232.77,232.6,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642887404,6.79,232.75,232.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642887609,6.79,232.73,232.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642889206,6.79,232.73,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642889606,6.79,232.73,232.62,4.85404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642889905,6.79,232.73,232.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642891413,6.79,232.84,232.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642891609,6.79,232.82,232.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642891806,6.79,232.8,232.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642892909,6.79,232.8,232.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642894214,12.74161607,232.86,232.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642894407,3.29805119,232.85,232.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642894608,6.79,232.86,232.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642894810,6.79,232.84,232.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642895012,16.01137351,232.87,232.69,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757642895217,6.79,232.85,232.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642896021,6.79,232.85,232.7,4.85404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642896211,6.79,232.85,232.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642896513,6.79,232.85,232.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642899414,6.79,232.85,232.68,4.85404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642899612,6.79,232.81,232.68,4.85404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642900014,6.79,232.81,232.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642900315,6.79,232.81,232.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642903314,6.79,232.94,232.77,4.85404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642904420,1.8168627,232.91,232.77,6.67090352]
["bitfinex-derivatives","SOLF0:USTF0",1757642904622,6.79,232.9,232.77,6.67090352]
["bitfinex-derivatives","SOLF0:USTF0",1757642906120,6.79,232.9,232.77,1.8668627]
["bitfinex-derivatives","SOLF0:USTF0",1757642906918,1.8168627,232.88,232.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642907223,6.79,232.87,232.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642909316,1.8168627,232.89,232.76,111.92404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642909518,6.95,232.85,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642910319,1.8168627,232.86,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642910525,6.95,232.85,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642910923,1.8168627,232.86,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642911422,6.95,232.85,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642911628,1.8168627,232.86,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642911826,6.95,232.85,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642912124,1.8168627,232.86,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642913328,6.95,232.82,232.76,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757642914123,1.8168627,232.8,232.71,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642914319,6.95,232.79,232.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642915622,1.8168627,232.8,232.67,44.62404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642915822,6.95,232.79,232.67,44.62404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642916018,1.8168627,232.8,232.67,44.62404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642916326,6.95,232.79,232.67,44.62404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642916624,6.95,232.76,232.67,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642916824,6.95,232.76,232.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642917622,6.95,232.73,232.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642919827,6.95,232.73,232.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642920227,6.95,232.7,232.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642925034,6.95,232.7,232.6,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642925228,1.8168627,232.71,232.6,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1757642925435,6.95,232.7,232.58,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1757642925625,1.8168627,232.68,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642926435,6.95,232.67,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642926831,1.8168627,232.68,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642927030,6.95,232.67,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642927531,1.8168627,232.68,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642927731,6.95,232.64,232.58,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642927932,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642928133,6.95,232.64,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642928331,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642928636,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642928836,0.02770814,232.65,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642929037,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642929439,0.02770814,232.65,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642929637,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642930033,0.02770814,232.65,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642930238,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642930438,0.02770814,232.65,232.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757642931443,0.02770814,232.65,232.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642931633,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642932235,0.02770814,232.65,232.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642932734,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642933142,0.02770814,232.65,232.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642933345,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642933547,0.02770814,232.65,232.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757642933748,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642934751,0.02770814,232.65,232.64,1.8568627]
["bitfinex-derivatives","SOLF0:USTF0",1757642935547,0.02770814,232.65,232.64,2.2768627]
["bitfinex-derivatives","SOLF0:USTF0",1757642936445,0.02770814,232.65,232.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757642936644,0.02770814,232.65,232.64,2.2768627]
["bitfinex-derivatives","SOLF0:USTF0",1757642940858,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642940859,0.02770814,232.65,232.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642941045,6.85770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642941250,6.85770814,232.65,232.61,1.8768627]
["bitfinex-derivatives","SOLF0:USTF0",1757642941551,6.85770814,232.65,232.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642943653,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642944155,6.83,232.64,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642945547,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642946053,6.83,232.64,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642946451,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642946853,6.83,232.64,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642948549,1.84457084,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642948950,6.83,232.64,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642949955,6.85770814,232.65,232.6,0.08797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642950153,0.02770814,232.65,232.6,0.02797725]
["bitfinex-derivatives","SOLF0:USTF0",1757642950364,0.02770814,232.65,232.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642951257,0.02770814,232.65,232.61,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642951458,0.02770814,232.65,232.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642951756,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642952351,0.02770814,232.65,232.62,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642952557,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642952753,0.02770814,232.65,232.62,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642952952,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642953260,0.02770814,232.65,232.62,1.8168627]
["bitfinex-derivatives","SOLF0:USTF0",1757642954051,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642955156,0.02770814,232.65,232.62,50.12090352]
["bitfinex-derivatives","SOLF0:USTF0",1757642955557,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642956857,0.02770814,232.65,232.62,50.12090352]
["bitfinex-derivatives","SOLF0:USTF0",1757642957162,0.02770814,232.65,232.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642957359,0.02770814,232.65,232.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642957859,0.02770814,232.65,232.63,4.80404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642958072,0.02770814,232.65,232.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757642959171,0.02770814,232.65,232.64,4.86404082]
["bitfinex-derivatives","SOLF0:USTF0",1757642959766,6.83,232.8,232.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642960064,6.83,232.8,232.69,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757642960958,6.83,232.8,232.72,0.02931189]
["bitfinex-derivatives","SOLF0:USTF0",1757642969462,6.83,232.8,232.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642971069,7.08,232.92,232.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642971259,2.84098833,232.93,232.74,4.83829043]
["bitfinex-derivatives","SOLF0:USTF0",1757642971260,7.08,232.9,232.74,4.83829043]
["bitfinex-derivatives","SOLF0:USTF0",1757642971464,19.97522369,232.9,232.74,4.83829043]
["bitfinex-derivatives","SOLF0:USTF0",1757642971669,7.08,232.9,232.8,0.0290507]
["bitfinex-derivatives","SOLF0:USTF0",1757642972061,2.84098833,232.89,232.8,0.0290507]
["bitfinex-derivatives","SOLF0:USTF0",1757642972265,7.08,232.88,232.8,0.0290507]
["bitfinex-derivatives","SOLF0:USTF0",1757642978172,7.08,232.95,232.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642978872,7.08,232.95,232.86,0.02834515]
["bitfinex-derivatives","SOLF0:USTF0",1757642992686,12.64978112,233.01,232.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757642993281,7.08,233.04,232.92,0.03012507]
["bitfinex-derivatives","SOLF0:USTF0",1757642993482,7.08,233.04,232.93,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1757642994388,7.08,233.04,232.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1757642994684,7.08,233.1,232.94,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1757642994990,7.08,233.1,232.97,0.0319209]
["bitfinex-derivatives","SOLF0:USTF0",1757642995583,2.84098833,233.11,232.97,0.0319209]
["bitfinex-derivatives","SOLF0:USTF0",1757642995789,7.08,233.1,232.97,0.0319209]
["bitfinex-derivatives","SOLF0:USTF0",1757642995989,2.84098833,233.11,232.96,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757642996184,2.84098833,233.11,233.01,0.03069158]
["bitfinex-derivatives","SOLF0:USTF0",1757642996388,7.08,233.1,233.01,0.03069158]
["bitfinex-derivatives","SOLF0:USTF0",1757643002586,7.07,233.16,233.01,0.03069158]
["bitfinex-derivatives","SOLF0:USTF0",1757643002893,7.07,233.14,233.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643003094,7.07,233.14,233.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757643003289,7.07,233.14,233.06,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1757643006992,9.91098833,233.14,233.06,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1757643007191,7.07,233.09,232.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643007501,7.07,233.0,232.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643008493,2.84098833,233.01,232.88,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1757643008694,7.07,233.0,232.88,395.07]
["bitfinex-derivatives","SOLF0:USTF0",1757643009590,2.84098833,233.01,232.88,395.07]
["bitfinex-derivatives","SOLF0:USTF0",1757643009800,7.07,232.99,232.88,395.07]
["bitfinex-derivatives","SOLF0:USTF0",1757643010693,2.84098833,233.01,232.88,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1757643010893,7.07,233.0,232.89,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643011096,2.84098833,233.01,232.89,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643011289,7.07,232.96,232.88,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643012893,7.07,232.96,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643013786,7.07,233.01,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643018199,7.07,233.08,232.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643022407,7.07,233.08,232.9,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643022709,2.84098833,233.09,232.91,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1757643022898,7.07,233.08,232.91,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1757643023608,2.84098833,233.09,232.91,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1757643024008,7.07,233.04,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643024201,2.84098833,233.05,232.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643025511,7.07,233.04,232.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643025705,7.07,233.0,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643025906,7.07,233.0,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643026812,8.88499228,233.0,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643027208,1.81499228,233.0,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643027508,1.81499228,233.0,232.89,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643027712,6.77,232.99,232.89,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643029219,6.77,232.99,232.88,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1757643029422,6.77,232.99,232.89,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643030925,6.77,232.99,232.91,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643031725,6.77,232.99,232.92,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643031924,1.81499228,233.01,232.91,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643032430,6.77,233.0,232.91,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643032719,6.77,233.0,232.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643032921,1.81499228,232.98,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643033127,6.77,232.97,232.89,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643033622,1.81499228,232.98,232.88,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643033826,6.77,232.94,232.88,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643034216,1.81499228,232.95,232.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643034418,6.77,232.94,232.8,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643034621,6.77,232.94,232.81,11.98829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643034826,6.77,232.94,232.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757643035024,6.77,232.94,232.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643037629,6.77,232.91,232.8,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643037930,6.77,232.91,232.81,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643038327,6.77,232.91,232.81,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1757643038526,6.77,232.96,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643039732,6.77,232.93,232.81,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643040033,6.77,232.9,232.83,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643040728,6.77,232.9,232.81,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643040934,6.77,233.04,232.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643041134,6.77,232.96,232.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643041631,6.77,232.96,232.83,1.86499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643042033,6.77,232.96,232.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643051033,4.75255157,233.07,232.91,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643051034,6.77,233.06,232.91,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643051331,6.77,233.04,232.95,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643051739,1.81499228,233.13,232.98,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643051944,10.10983461,233.12,232.98,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643052238,6.77,233.1,232.98,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643052634,6.77,233.1,232.95,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643052635,6.77,233.1,233.01,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643052936,6.77,233.17,233.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643053741,6.77,233.17,233.07,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643054137,6.77,233.17,233.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643054441,6.77,233.17,233.07,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643055741,6.77,233.17,233.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643055940,6.77,233.17,233.09,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643056435,6.77,233.17,233.06,1.81499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643056634,1.81499228,233.14,233.02,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643056835,6.77,233.09,233.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643057038,1.81499228,233.07,232.99,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643057244,6.77,233.06,232.99,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643057939,6.96,233.14,233.0,1.86499228]
["bitfinex-derivatives","SOLF0:USTF0",1757643058140,6.96,233.14,233.01,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643058441,6.96,233.14,233.0,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643058839,6.96,233.14,233.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643059238,6.96,233.22,233.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757643059435,6.96,233.2,233.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643059639,6.96,233.18,233.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757643060040,3.32762418,233.17,232.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1757643060245,3.32767418,233.16,232.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1757643060442,4.5862607,233.13,232.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643060647,6.96,233.12,232.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643060948,6.96,233.12,232.97,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643061136,6.96,233.12,233.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643061742,6.96,233.12,233.0,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643062045,6.96,233.12,233.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643063048,6.96,233.12,233.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643066953,17.4662607,233.2,232.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643067445,6.96,233.19,233.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643070252,6.96,233.09,232.93,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643070554,6.96,233.09,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643070752,4.5862607,233.1,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643071447,6.96,233.09,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643071655,12.88,233.09,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643071850,6.96,233.08,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643072249,12.88,233.09,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643072647,4.5862607,233.05,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643072950,6.96,233.04,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643073143,4.5862607,233.05,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643073655,6.96,233.04,232.9,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757643073851,6.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643074248,30.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643074446,6.96,233.03,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643074648,30.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643075052,6.96,233.03,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643075453,30.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643075747,6.96,233.03,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643076156,30.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077055,6.96,233.03,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077249,30.96,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077450,3.32514623,233.03,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077754,6.96,233.01,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077958,43.84,233.04,232.85,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643077959,4.5862607,233.0,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643078158,6.96,232.99,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643078360,4.5862607,233.0,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643079559,6.96,232.99,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643079855,17.47981069,233.0,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643080050,30.35981069,233.0,232.85,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643080353,6.96,232.99,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643082559,11.5462607,232.99,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643085757,6.96,232.97,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643092962,7.03,233.01,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643093163,7.03,233.01,232.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643097160,7.03,233.01,232.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643097866,7.03,233.05,232.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643101670,7.03,233.05,232.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757643101864,7.03,233.05,232.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643102064,7.03,233.05,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643109374,7.03,233.03,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643113880,7.03,233.03,232.89,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643115080,7.03,233.03,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757643115277,7.03,233.03,232.89,4.85829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643119175,7.03,233.03,232.9,4.80829043]
["bitfinex-derivatives","SOLF0:USTF0",1757643123189,7.03,233.03,232.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757643124380,7.03,233.03,232.95,0.03080239]
["bitfinex-derivatives","SOLF0:USTF0",1757643124590,6.98,232.98,232.95,0.03080239]
["bitfinex-derivatives","SOLF0:USTF0",1757643124988,2.83643936,232.96,232.87,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643125280,6.98,232.98,232.78,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643125281,6.98,232.9,232.78,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643126088,6.98,232.9,232.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643126289,0.02906782,232.86,232.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643126488,0.02906782,232.86,232.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643127085,0.02906782,232.86,232.8,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643127484,0.02906782,232.86,232.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643127688,0.02906782,232.86,232.81,12.08243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643127885,0.02906782,232.86,232.81,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643128284,0.02906782,232.86,232.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643128683,0.02906782,232.86,232.81,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643128684,0.02906782,232.86,232.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643128888,0.02906782,232.86,232.81,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643129088,0.02906782,232.86,232.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643129287,0.02906782,232.86,232.81,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643130096,0.02906782,232.86,232.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643130593,0.02906782,232.86,232.81,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643130794,0.02906782,232.86,232.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757643131391,6.98,232.84,232.78,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643131591,0.02906782,232.86,232.79,12.08243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643131992,6.98,232.88,232.79,12.08243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643132394,0.03193407,232.85,232.79,12.08243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643132593,0.03193407,232.85,232.83,2.83643936]
["bitfinex-derivatives","SOLF0:USTF0",1757643132801,6.98,232.97,232.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643134800,6.98,232.97,232.88,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643135195,6.98,232.97,232.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643135400,6.98,232.97,232.89,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643135698,6.98,232.97,232.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643138903,6.98,233.08,232.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643139206,6.98,233.06,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643139404,6.98,233.04,232.91,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643139606,3.46256403,233.03,232.91,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643139807,6.98,233.04,232.91,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643140006,3.46233911,233.03,232.91,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643140202,6.98,233.1,232.91,12.05243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643140409,6.98,233.08,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643140707,6.98,233.06,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643140907,6.98,233.04,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643141108,6.98,233.02,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643141402,6.98,233.0,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643141810,6.98,233.0,232.89,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643143615,6.98,233.0,232.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643144510,6.98,233.0,232.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643147013,6.98,233.0,232.9,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643147214,6.98,233.0,232.91,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643147413,6.98,233.0,232.9,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643148107,7.16,232.96,232.93,0.02839198]
["bitfinex-derivatives","SOLF0:USTF0",1757643148516,7.16,232.96,232.89,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643152520,7.16,233.06,232.9,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643152717,7.16,233.04,232.91,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643152924,7.16,233.04,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643153521,37.22,233.1,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643153522,7.16,233.08,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643153723,3.4610904,233.07,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643153919,7.16,233.05,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643154120,7.16,233.03,232.92,12.06243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643154326,7.16,233.03,232.92,13.87703862]
["bitfinex-derivatives","SOLF0:USTF0",1757643155015,7.16,233.03,232.95,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643155920,7.16,233.03,232.94,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643157226,7.16,233.03,232.97,1.81460297]
["bitfinex-derivatives","SOLF0:USTF0",1757643157524,7.16,233.09,232.98,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643158618,7.16,233.09,233.0,6.60743002]
["bitfinex-derivatives","SOLF0:USTF0",1757643160124,7.16,233.09,233.0,1.81460297]
["bitfinex-derivatives","SOLF0:USTF0",1757643165517,7.16,233.09,232.98,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643165518,7.16,233.12,232.98,11.45743002]
["bitfinex-derivatives","SOLF0:USTF0",1757643165718,7.16,233.08,232.98,6.66460297]
["bitfinex-derivatives","SOLF0:USTF0",1757643166520,7.16,233.08,232.98,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643166725,7.16,233.08,232.99,1.81460297]
["bitfinex-derivatives","SOLF0:USTF0",1757643178125,7.16,233.08,232.99,6.60743002]
["bitfinex-derivatives","SOLF0:USTF0",1757643179432,7.16,233.08,232.99,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643181232,7.16,233.08,232.99,6.60743002]
["bitfinex-derivatives","SOLF0:USTF0",1757643181733,1.81460297,233.06,232.97,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643181921,6.7,233.05,232.96,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643186829,6.7,233.05,232.95,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643187533,6.7,233.03,232.95,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643188134,6.7,233.03,232.94,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643188332,6.7,233.01,232.94,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643193242,6.7,232.99,232.9,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643193442,6.7,232.99,232.91,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643193839,6.7,232.96,232.9,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643194046,1.81460297,232.97,232.88,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643194346,6.7,232.96,232.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643194544,6.7,232.96,232.88,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643194936,6.7,232.96,232.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643196146,6.7,232.96,232.88,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643196540,6.7,233.0,232.91,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643197743,6.7,233.0,232.93,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643202947,6.7,233.07,232.99,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643203145,6.7,233.07,233.0,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643203344,6.7,233.12,233.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643203649,6.7,233.12,233.01,11.45743002]
["bitfinex-derivatives","SOLF0:USTF0",1757643204144,6.7,233.15,233.01,9.64282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643204349,6.7,233.11,233.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757643211449,6.7,233.11,232.99,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643211658,6.79,233.1,232.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643211949,2.8338541,233.11,232.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643211950,6.79,233.08,232.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643212253,6.79,233.08,232.95,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643214559,6.79,233.06,232.95,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643219167,6.79,233.06,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643219465,2.8338541,233.07,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643219768,6.79,233.06,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643220156,2.8338541,233.07,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643220466,6.79,233.1,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643220763,3.30360363,233.09,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643220966,6.79,233.07,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643221160,2.8338541,233.11,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643221356,6.79,233.09,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643221567,6.79,233.07,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643221758,2.8338541,233.11,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643221963,6.79,233.09,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643222159,3.303785,233.08,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643222363,6.79,233.06,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643222575,2.8338541,233.11,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643222864,6.79,233.09,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643223075,3.30403566,233.08,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643223370,6.79,233.06,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643223571,2.8338541,233.11,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643223869,6.79,233.09,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643224168,3.30429141,233.08,232.94,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643224468,6.79,233.06,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643225568,6.79,233.06,232.95,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643225769,6.79,233.06,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643228572,6.79,233.1,232.95,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643228769,6.79,233.08,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643229067,6.79,233.06,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643237372,6.79,233.06,232.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643237577,6.79,233.06,232.99,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643237771,6.79,233.06,232.98,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643238575,6.79,233.06,232.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643239477,7.2,233.13,232.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643239680,7.2,233.11,232.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643240174,7.2,233.09,232.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643240376,7.2,233.09,233.0,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643240575,7.2,233.09,232.99,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643242475,7.2,233.09,233.0,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643246585,7.2,233.13,233.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643246881,7.2,233.13,233.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643247080,7.2,233.13,233.04,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643247285,7.2,233.13,233.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643250984,4.75255157,233.28,233.07,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643251181,10.49938705,233.27,233.11,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643251482,7.2,233.25,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643251990,7.2,233.25,233.14,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643252189,7.2,233.25,233.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643253083,2.8338541,233.35,233.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643253084,7.2,233.34,233.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643253385,7.2,233.32,233.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643254882,7.2,233.29,233.13,9.63282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643255184,7.2,233.25,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643256487,7.2,233.21,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643259789,7.2,233.25,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643260191,11.32,233.34,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643260392,7.2,233.33,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643261590,7.2,233.3,233.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643272305,7.2,233.3,233.18,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643273402,6.72,233.28,233.16,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643274500,6.72,233.22,233.05,4.79282705]
["bitfinex-derivatives","SOLF0:USTF0",1757643274703,6.72,233.19,233.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643274906,6.72,233.16,233.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643275306,6.72,233.16,233.08,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643275803,6.72,233.16,233.06,6.64100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643277606,6.72,233.16,233.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643277802,6.72,233.13,233.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643278202,6.72,233.1,233.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643278407,0.02728218,233.11,233.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643278808,0.02728218,233.11,233.05,1.84193476]
["bitfinex-derivatives","SOLF0:USTF0",1757643279910,0.02728218,233.11,233.06,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643280411,0.02728218,233.11,233.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643280609,0.02728218,233.11,233.06,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643281014,0.02728218,233.11,233.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643281712,6.72,233.1,233.06,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643282412,0.02728218,233.11,233.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643282811,0.02728218,233.11,233.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643284611,6.72,233.28,233.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757643284906,6.72,233.24,233.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643285112,1.81100314,233.22,233.1,6.64100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643285307,1.81100314,233.22,233.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643285308,6.72,233.21,233.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757643285508,6.72,233.18,233.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643285708,6.72,233.18,233.11,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643285911,6.72,233.23,233.13,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1757643286113,6.72,233.23,233.11,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643286315,6.72,233.23,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643287614,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643287814,1.81100314,233.2,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643288015,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643288615,1.81100314,233.2,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643288811,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643289119,1.81100314,233.2,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643289321,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643289621,1.81100314,233.2,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643289821,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643290117,1.81100314,233.2,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643290726,6.72,233.19,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643291325,8.53100314,233.17,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643292629,8.95100314,233.17,233.16,0.02914944]
["bitfinex-derivatives","SOLF0:USTF0",1757643292825,8.95100314,233.17,233.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643293026,8.53100314,233.13,233.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643293930,0.02900787,233.11,233.06,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1757643294130,0.02900787,233.11,233.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643294932,6.74900787,233.11,233.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643299437,0.02900787,233.11,233.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643300635,0.02900787,233.11,233.06,0.02770222]
["bitfinex-derivatives","SOLF0:USTF0",1757643300841,6.9,233.25,233.11,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643301037,6.9,233.25,233.1,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643301038,6.9,233.25,233.14,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643301343,6.9,233.25,233.07,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1757643301344,6.9,233.25,233.17,1.81100314]
["bitfinex-derivatives","SOLF0:USTF0",1757643301537,6.9,233.25,233.18,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643301736,6.9,233.34,233.18,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643302044,6.9,233.32,233.18,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643302243,6.9,233.32,233.19,0.02801801]
["bitfinex-derivatives","SOLF0:USTF0",1757643302436,6.9,233.32,233.2,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643302836,6.9,233.32,233.23,0.03119308]
["bitfinex-derivatives","SOLF0:USTF0",1757643305145,12.9619711,233.35,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643305146,6.9,233.34,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643305942,8.71100314,233.34,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643307038,6.9,233.34,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643307247,1.81100314,233.33,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643308041,6.9,233.32,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643309050,6.9,233.32,233.23,0.03119308]
["bitfinex-derivatives","SOLF0:USTF0",1757643311246,6.9,233.32,233.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643312148,6.9,233.45,233.3,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643312342,6.9,233.5,233.38,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643312848,8.71100314,233.5,233.42,0.02783002]
["bitfinex-derivatives","SOLF0:USTF0",1757643313240,1.81100314,233.51,233.42,4.83783002]
["bitfinex-derivatives","SOLF0:USTF0",1757643313441,6.9,233.49,233.42,4.83783002]
["bitfinex-derivatives","SOLF0:USTF0",1757643313642,6.9,233.49,233.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643313844,1.81100314,233.47,233.43,0.02914001]
["bitfinex-derivatives","SOLF0:USTF0",1757643314042,1.81100314,233.44,233.43,0.02914001]
["bitfinex-derivatives","SOLF0:USTF0",1757643314247,1.81100314,233.44,233.23,7.21243565]
["bitfinex-derivatives","SOLF0:USTF0",1757643314248,8.71100314,233.44,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643314447,1.81100314,233.39,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643315451,6.9,233.46,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643315650,8.71100314,233.43,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643316046,1.81100314,233.43,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643316253,1.81100314,233.45,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643316551,6.9,233.48,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643317340,18.18,233.48,233.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643321652,18.18,233.48,233.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643321653,6.9,233.4,233.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643322355,39.34,233.39,233.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643322648,6.9,233.38,233.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643325248,4.57541431,233.36,233.18,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643325448,6.9,233.35,233.19,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643327454,6.9,233.3,233.19,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643328259,7.17,233.35,233.19,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643332560,44.2,233.35,233.12,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643332763,44.2,233.35,233.06,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643332764,20.06,233.27,233.06,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643332952,20.06,233.24,233.06,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643333152,7.17,233.21,233.14,0.03006053]
["bitfinex-derivatives","SOLF0:USTF0",1757643333561,7.50682695,233.22,233.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643333562,7.17,233.16,233.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643334657,0.03124663,233.11,233.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643338464,7.20124663,233.11,233.02,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643338765,7.20124663,233.11,232.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643339067,7.17,233.11,232.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643339565,0.02838778,233.07,232.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643339765,0.02838778,233.07,232.98,8.36692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643339955,7.17,233.16,232.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643340160,0.02820879,233.05,232.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643340365,7.17,233.16,232.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643340567,7.50682695,233.28,233.0,8.36692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643340568,7.17,233.22,233.0,8.36692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643340757,7.17,233.22,233.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643342167,0.03069,233.14,233.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643342863,0.03069,233.14,233.06,0.02805725]
["bitfinex-derivatives","SOLF0:USTF0",1757643343065,0.03069,233.14,233.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643343968,0.03069,233.14,233.06,0.02805725]
["bitfinex-derivatives","SOLF0:USTF0",1757643353275,0.03069,233.14,233.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643353974,0.03069,233.14,233.07,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643354177,0.03069,233.14,233.08,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643354470,0.03069,233.14,233.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643354876,0.03069,233.14,233.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643355377,0.03069,233.14,233.12,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643355777,0.03069,233.14,233.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643355978,0.03069,233.14,233.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643356177,0.03069,233.14,233.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643356675,0.03069,233.14,233.13,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1757643357680,6.97069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643358273,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643358473,6.94,233.13,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643358872,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643359271,0.03069,233.14,233.11,4.83723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643360278,0.03069,233.14,233.12,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643360784,0.03069,233.14,233.11,107.40723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643361377,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643361579,0.03069,233.14,233.11,107.38723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643361780,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643361976,0.03069,233.14,233.11,107.36723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643362481,6.94,233.13,233.11,107.34723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643362687,6.94,233.13,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643363584,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643364176,6.94,233.13,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643364486,0.03069,233.14,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643365083,6.94,233.13,233.11,0.02723806]
["bitfinex-derivatives","SOLF0:USTF0",1757643366485,6.94,233.11,233.01,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643366980,6.94,233.11,232.98,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643367176,6.94,233.11,232.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643367376,6.94,233.18,232.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1757643367578,0.03259755,233.06,232.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1757643367786,6.94,233.05,232.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1757643368174,0.02982775,233.03,232.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1757643368585,0.02982775,233.03,232.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643368884,0.02982775,233.03,232.98,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643369082,0.02982775,233.03,233.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643370086,0.02982775,233.03,233.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643370286,0.02982775,233.03,233.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643370487,0.02982775,233.03,232.98,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643370688,0.02982775,233.03,232.96,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643370884,0.6,233.19,232.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1757643370885,6.94,233.04,232.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1757643371082,0.03304515,233.02,232.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1757643371289,0.03304515,233.02,232.95,8.38692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643371483,0.03304515,233.02,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643375090,0.03304515,233.02,232.95,8.38692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643375991,6.94,233.01,232.94,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643376189,6.94,233.01,232.93,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643376590,0.02933056,232.99,232.93,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643377392,0.02933056,232.99,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643378090,6.96933056,232.99,232.93,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643378589,0.02933056,232.99,232.93,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643378796,0.02933056,232.99,232.93,8.38692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643379692,0.02933056,232.99,232.95,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643379893,0.02933056,232.99,232.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643380388,0.02933056,232.99,232.95,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643380585,0.02933056,232.99,232.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643381195,0.02933056,232.99,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643381694,0.02933056,232.99,232.94,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643381890,0.02933056,232.99,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643382290,0.02933056,232.99,232.94,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643382694,0.02933056,232.99,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643383294,0.02933056,232.99,232.94,3.54692314]
["bitfinex-derivatives","SOLF0:USTF0",1757643383593,0.02933056,232.99,232.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643383796,200.0,233.02,232.99,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643384004,200.0,233.02,233.01,8.37687736]
["bitfinex-derivatives","SOLF0:USTF0",1757643384294,195.19,233.02,233.01,8.37687736]
["bitfinex-derivatives","SOLF0:USTF0",1757643384601,195.19,233.02,233.01,117.64347105]
["bitfinex-derivatives","SOLF0:USTF0",1757643385196,195.19,233.02,233.01,117.28347105]
["bitfinex-derivatives","SOLF0:USTF0",1757643385697,195.19,233.02,233.01,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643385899,195.19,233.02,233.01,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1757643386501,195.19,233.02,233.01,111.22489254]
["bitfinex-derivatives","SOLF0:USTF0",1757643387103,195.19,233.02,233.01,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757643387804,195.19,233.02,233.0,111.24489254]
["bitfinex-derivatives","SOLF0:USTF0",1757643389109,19.21774491,233.02,233.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643389405,6.91,233.21,233.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643389610,0.86,233.17,233.12,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643389911,17.17,233.16,233.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643390511,0.86,233.17,233.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643390702,17.17,233.16,233.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643391009,17.17,233.16,233.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643391208,6.91,233.21,233.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643391511,17.17,233.16,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643391813,17.17,233.16,233.12,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643392013,6.91,233.21,233.12,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643392209,17.17,233.16,233.12,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643392411,6.91,233.3,233.12,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643392609,0.86,233.27,233.2,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643392810,18.03,233.27,233.22,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643393110,6.91,233.36,233.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643393311,0.86,233.3,233.23,32.67846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643393513,0.86,233.36,233.26,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643393815,17.17,233.34,233.27,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643394210,17.17,233.34,233.24,4.7446165]
["bitfinex-derivatives","SOLF0:USTF0",1757643394211,6.91,233.44,233.25,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643394413,17.17,233.35,233.25,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643394611,17.17,233.35,233.26,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643394806,6.91,233.44,233.26,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643395013,17.17,233.35,233.26,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643395215,6.91,233.37,233.23,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643395416,6.91,233.37,233.22,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643395614,17.17,233.3,233.23,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643396115,17.17,233.3,233.2,291.73846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643396611,6.91,233.37,233.21,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643396813,17.17,233.29,233.22,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643397118,17.17,233.27,233.22,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643397310,17.17,233.26,233.22,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643397715,6.91,233.32,233.18,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643397916,17.17,233.25,233.19,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643398218,17.17,233.25,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757643399409,6.91,233.27,233.13,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643399616,17.17,233.23,233.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643400714,17.17,233.23,233.15,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757643402116,17.17,233.23,233.12,291.61846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643402317,17.17,233.23,233.11,12.9106245]
["bitfinex-derivatives","SOLF0:USTF0",1757643402318,17.17,233.19,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643402513,6.91,233.23,233.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757643402812,6.91,233.23,233.08,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643402813,17.17,233.18,233.13,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757643403019,18.03,233.18,233.13,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757643403717,18.03,233.18,233.08,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643403918,17.17,233.16,233.09,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1757643404121,17.17,233.15,233.1,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643404321,6.91,233.24,233.1,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643404518,17.17,233.19,233.1,111.67846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643404819,17.17,233.19,233.1,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643405320,17.17,233.19,233.1,111.67846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643405620,17.17,233.18,233.1,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643406715,6.91,233.32,233.1,111.67846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643406915,17.17,233.21,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643408721,17.17,233.2,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643409121,6.91,233.28,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643409324,17.17,233.2,233.11,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643409921,0.86,233.2,233.12,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643410125,17.17,233.18,233.13,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643410621,6.91,233.22,233.13,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1757643410818,17.17,233.18,233.09,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643411020,4.57550669,233.33,233.06,4.7446165]
["bitfinex-derivatives","SOLF0:USTF0",1757643411021,0.86,233.21,233.1,111.57846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643411416,17.17,233.2,233.1,111.57846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643411623,6.91,233.27,233.1,111.57846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643411828,17.17,233.21,233.1,111.57846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643412119,0.86,233.25,233.13,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643412427,17.17,233.24,233.13,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643412926,6.91,233.31,233.17,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643413122,0.86,233.29,233.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643413323,17.17,233.28,233.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643413723,17.17,233.27,233.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643414223,6.91,233.31,233.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643414419,17.17,233.27,233.18,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643414721,0.86,233.29,233.19,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643414928,18.03,233.29,233.2,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643415521,6.91,233.36,233.2,304.39846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643415722,4.57550669,233.43,233.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643415922,17.17,233.27,233.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643416323,6.91,233.31,233.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643416524,17.17,233.27,233.2,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643416729,6.91,233.31,233.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643417025,0.86,233.29,233.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643417227,17.17,233.28,233.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643419633,76.30209334,234.62,233.23,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643419634,292.77550669,233.53,233.23,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643419828,7.11,233.44,233.26,3.55846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643420028,17.17,233.32,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643420230,0.86,233.35,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643420431,17.17,233.34,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643421731,17.17,233.33,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643422129,7.11,233.39,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643422330,17.17,233.33,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643422732,7.11,233.39,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643422933,17.17,233.33,233.27,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643423328,7.11,233.39,233.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643423524,17.17,233.33,233.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1757643423827,4.57550669,233.42,233.29,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757643424131,4.57550669,233.42,233.2,291.51846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643424132,7.11,233.41,233.2,291.51846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643424326,17.17,233.24,233.21,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757643424732,7.11,233.31,233.21,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757643424927,17.17,233.24,233.21,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757643425426,7.11,233.31,233.2,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643425632,7.11,233.31,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643425934,17.17,233.24,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643426328,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643426726,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643426930,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643427432,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643427629,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643428033,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643428236,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643428632,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643428832,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643429238,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643429538,17.17,233.23,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643429933,7.11,233.27,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643430128,17.17,233.23,233.21,112.13846237]
["bitfinex-derivatives","SOLF0:USTF0",1757643430429,17.17,233.25,233.21,113.3246165]
["bitfinex-derivatives","SOLF0:USTF0",1757643430732,7.11,233.32,233.23,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643430932,17.17,233.25,233.23,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643431331,7.11,233.32,233.23,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643431531,17.17,233.25,233.23,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643432135,7.11,233.32,233.21,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1757643432136,7.11,233.32,233.24,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643432330,17.17,233.25,233.24,3.55910401]
["bitfinex-derivatives","SOLF0:USTF0",1757643432530,17.17,233.26,233.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643432728,17.17,233.26,233.25,111.88581294]
["bitfinex-derivatives","SOLF0:USTF0",1757643433238,17.17,233.26,233.25,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643436632,24.28,233.26,233.25,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643436930,24.28,233.26,233.05,9.47673454]
["bitfinex-derivatives","SOLF0:USTF0",1757643436931,24.3,233.26,233.05,9.47673454]
["bitfinex-derivatives","SOLF0:USTF0",1757643437138,7.11,233.19,233.05,120.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1757643437335,7.11,233.19,233.05,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1757643437636,10.05307525,233.09,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643438037,7.11,233.19,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643438233,10.05307525,233.09,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643438433,10.05307525,233.09,233.05,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757643438734,10.05307525,233.09,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643438931,7.11,233.32,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643439133,10.05307525,233.15,233.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643439537,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643439737,7.11,233.23,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643439941,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643440442,7.11,233.23,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643440644,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643441045,7.11,233.23,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643441342,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643441742,7.11,233.23,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643442047,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643442544,7.11,233.23,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643442943,10.05307525,233.15,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643443148,7.11,233.19,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643443339,7.11,233.19,233.08,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643443540,10.05307525,233.13,233.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757643443744,7.11,233.13,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643443946,10.05307525,233.11,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643444447,7.11,233.17,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643444643,10.05307525,233.11,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643444844,10.05307525,233.1,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643447343,7.11,233.17,233.09,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643447539,7.11,233.17,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643447745,10.05307525,233.13,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643447946,10.05307525,233.13,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643448146,10.05307525,233.13,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643448346,10.05307525,233.13,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643450554,7.11,233.17,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643450754,10.05307525,233.13,233.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643450955,10.05307525,233.11,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643451155,6.77,233.15,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643451355,10.05307525,233.1,233.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643453448,10.05307525,233.1,233.06,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643453654,16.82307525,233.07,233.06,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643453844,16.82307525,233.07,233.06,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643456552,16.82307525,233.07,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643456857,16.82307525,233.03,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643457158,16.82307525,233.03,233.02,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643457557,10.05307525,233.03,233.02,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643457853,10.05307525,233.03,233.02,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1757643458355,6.77,233.09,233.02,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1757643458955,16.82307525,233.04,233.02,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643459153,10.05307525,233.03,233.02,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643459555,16.82307525,233.03,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643459746,16.82307525,233.03,233.02,308.64]
["bitfinex-derivatives","SOLF0:USTF0",1757643463262,17.82,233.22,233.02,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643463460,10.05307525,233.05,233.02,308.64]
["bitfinex-derivatives","SOLF0:USTF0",1757643463664,10.05307525,233.06,233.02,308.64]
["bitfinex-derivatives","SOLF0:USTF0",1757643464154,10.05307525,233.06,233.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643464359,10.05307525,233.06,233.04,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643465454,10.05307525,233.06,233.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1757643465765,6.77,233.14,233.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643465951,10.05307525,233.06,233.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643466155,10.05307525,233.06,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643466156,6.77,233.06,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643466355,6.77,233.06,233.03,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757643466553,10.05307525,233.04,233.03,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757643467163,6.77,233.11,233.03,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757643467464,10.05307525,233.06,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643467658,10.05307525,233.06,233.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757643467853,6.77,233.06,233.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757643468152,6.77,233.06,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643468356,6.77,233.06,233.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643468557,10.05307525,233.05,233.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643468957,6.77,233.1,233.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643469150,10.05307525,233.05,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643469352,10.05307525,233.04,233.03,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643472661,6.77,233.1,233.03,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643472860,7.2,233.23,233.03,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643473066,10.05307525,233.04,233.03,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1757643473561,16.82307525,233.04,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643473762,10.05307525,233.03,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643473962,10.05307525,233.03,233.02,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643474263,16.82307525,233.03,233.02,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643474752,10.05307525,233.03,233.02,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643475360,16.82307525,233.03,233.02,308.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643476564,16.82307525,233.03,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643476762,16.82307525,233.03,233.02,308.2]
["bitfinex-derivatives","SOLF0:USTF0",1757643477159,10.05307525,233.03,233.02,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643479264,10.05307525,233.03,233.02,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643479459,17.13307525,233.03,233.02,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643479656,10.05307525,233.03,233.02,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643480866,17.55307525,233.03,233.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757643488569,7.5,233.03,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643490271,7.08,233.03,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643490666,7.08,233.13,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643490866,78.10816766,233.12,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643491070,2.92816766,233.11,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643491465,7.08,233.1,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643491672,5.76254964,233.09,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643491868,7.08,233.07,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643492073,7.08,233.05,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643492268,7.08,233.08,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643492475,7.08,233.05,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643492774,108.02,233.06,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643492974,0.42,233.05,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643493175,108.02,233.07,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643493474,7.08,233.03,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643493977,7.5,233.03,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643494375,7.08,233.14,233.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643494575,7.08,233.14,233.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643494776,7.08,233.14,233.06,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643502182,7.08,233.14,233.08,0.02990503]
["bitfinex-derivatives","SOLF0:USTF0",1757643502383,7.1100588,233.12,233.08,0.02990503]
["bitfinex-derivatives","SOLF0:USTF0",1757643502579,0.0300588,233.12,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643503283,0.0300588,233.12,233.08,0.02990503]
["bitfinex-derivatives","SOLF0:USTF0",1757643503482,0.0300588,233.12,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643503678,0.0300588,233.12,233.08,0.02990503]
["bitfinex-derivatives","SOLF0:USTF0",1757643504379,0.0300588,233.12,233.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643505682,114.84,233.23,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643507184,7.08,233.2,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643511488,10.13604943,233.18,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643511690,7.2,233.18,233.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643513287,7.2,233.16,233.08,0.02990503]
["bitfinex-derivatives","SOLF0:USTF0",1757643514490,7.2,233.22,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643514698,0.03076443,233.14,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643514993,7.2,233.2,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643515194,2.93658154,233.19,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643515395,7.2,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643515592,2.93654985,233.19,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643515792,2.93673061,233.18,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643515991,7.2,233.17,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643517392,1.812773,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643517592,2.93700164,233.19,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643517792,1.812773,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643517992,2.93682067,233.19,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643518192,1.812773,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643518392,48.56,233.21,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643518695,2.93646622,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643518898,48.56,233.21,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643519086,4.74275092,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643519291,1.812773,233.23,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643519889,1.812773,233.23,233.14,0.0319428]
["bitfinex-derivatives","SOLF0:USTF0",1757643520096,1.812773,233.23,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643520793,19.72,233.22,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643521691,21.532773,233.22,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643521899,7.2,233.21,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643529206,1.812773,233.19,233.14,0.0319428]
["bitfinex-derivatives","SOLF0:USTF0",1757643529397,1.812773,233.16,233.14,0.0319428]
["bitfinex-derivatives","SOLF0:USTF0",1757643529703,7.2,233.15,233.14,0.0319428]
["bitfinex-derivatives","SOLF0:USTF0",1757643534109,9.012773,233.15,233.14,0.0319428]
["bitfinex-derivatives","SOLF0:USTF0",1757643536209,9.012773,233.15,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643536509,1.812773,233.09,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757643537403,9.012773,233.06,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643537810,6.73,233.05,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643539011,1.812773,233.03,233.02,189.94692475]
["bitfinex-derivatives","SOLF0:USTF0",1757643539207,1.812773,233.03,233.02,77.12476637]
["bitfinex-derivatives","SOLF0:USTF0",1757643539208,8.542773,233.03,233.02,77.12476637]
["bitfinex-derivatives","SOLF0:USTF0",1757643539415,11.8983349,233.03,233.02,69.69476637]
["bitfinex-derivatives","SOLF0:USTF0",1757643539614,11.8983349,233.03,233.02,0.15004923]
["bitfinex-derivatives","SOLF0:USTF0",1757643539819,11.8983349,233.03,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643540115,1.812773,232.91,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643540314,1.812773,232.88,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643541319,0.03145965,232.89,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643542416,0.03145965,232.89,232.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643543516,0.03145965,232.89,232.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643543712,1.3,232.99,232.85,1.812773]
["bitfinex-derivatives","SOLF0:USTF0",1757643544017,3.112773,232.99,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643544317,1.3,232.99,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643544516,1.812773,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643547715,1.862773,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643548214,0.05,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643548420,1.812773,232.95,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643549621,1.862773,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643549817,0.05,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643550125,1.812773,232.98,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643550320,1.3,232.99,232.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643550621,1.3,232.99,232.87,1.812773]
["bitfinex-derivatives","SOLF0:USTF0",1757643550622,1.812773,233.04,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643550919,0.05,233.06,232.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643551117,1.812773,233.07,232.93,1.812773]
["bitfinex-derivatives","SOLF0:USTF0",1757643551328,1.812773,233.07,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643551623,1.812773,233.1,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643552421,0.05,233.11,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643552618,1.812773,233.09,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643553920,1.812773,233.06,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643554121,0.05,233.05,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643554322,0.05,233.02,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643554823,1.862773,233.06,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643557931,0.05,233.06,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643558225,288.23,233.12,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643558430,1.812773,233.11,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643558931,0.05,233.1,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643560925,1.812773,233.11,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643561228,14.16,233.09,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643561426,14.16,233.09,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643562430,14.16,233.09,233.01,1.812773]
["bitfinex-derivatives","SOLF0:USTF0",1757643562631,14.16,233.09,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643563328,14.16,233.09,233.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643563732,6.73,233.09,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757643563935,0.05,233.18,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757643564242,6.73,233.23,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643564432,6.73,233.17,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643564834,1.812773,233.15,233.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643566438,6.73,233.19,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643567233,7.94,233.18,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643567429,6.73,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643568735,7.23,233.14,232.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757643568935,7.23,233.14,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643569439,2.92025944,233.13,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643569637,7.23,233.14,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643569834,7.23,233.12,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643570338,4.58739166,233.1,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643570637,7.23,233.09,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643572239,7.23,233.13,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643572739,7.23,233.13,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643574943,7.94,233.18,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643575244,7.23,233.17,232.97,11.77739166]
["bitfinex-derivatives","SOLF0:USTF0",1757643575444,7.23,233.17,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643576843,7.23,233.17,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643577046,7.23,233.17,233.01,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757643577245,7.23,233.17,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643577746,7.23,233.17,233.02,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1757643578244,7.23,233.17,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643588454,7.94,233.18,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643588455,7.94,233.18,233.04,2.83248965]
["bitfinex-derivatives","SOLF0:USTF0",1757643588660,7.94,233.18,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643593261,7.23,233.24,233.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643593763,7.23,233.24,233.1,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643593955,7.23,233.24,233.11,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1757643594258,7.23,233.24,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643595061,7.23,233.31,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643595860,7.23,233.29,233.12,12.80330687]
["bitfinex-derivatives","SOLF0:USTF0",1757643596065,7.23,233.29,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757643598665,7.23,233.29,233.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1757643598866,7.23,233.29,233.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643600265,7.23,233.29,233.16,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643600463,7.23,233.29,233.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643600464,7.23,233.29,233.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643600669,7.95,233.3,233.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643600863,6.71,233.29,233.17,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643601063,6.71,233.29,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643601469,7.95,233.3,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643606973,7.95,233.3,233.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643607371,7.95,233.3,233.21,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643607576,6.71,233.29,233.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643607773,6.71,233.29,233.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643607971,6.71,233.29,233.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643608474,6.71,233.29,233.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757643609469,6.71,233.29,233.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643609674,6.71,233.29,233.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1757643610680,6.71,233.29,233.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643610882,28.55118312,233.38,233.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1757643611677,6.71,233.37,233.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1757643611878,28.55118312,233.38,233.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1757643612784,6.71,233.37,233.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1757643613175,6.71,233.37,233.08,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1757643613176,6.71,233.3,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643614986,7.95,233.29,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643616179,6.71,233.28,233.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757643616380,6.71,233.28,233.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643616575,7.95,233.29,233.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1757643617078,6.71,233.28,233.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643617281,6.71,233.28,233.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643617483,7.95,233.29,233.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643617880,6.71,233.28,233.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1757643618084,7.95,233.29,233.13,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1757643618292,6.71,233.28,233.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643619087,6.71,233.28,233.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643619287,44.84,233.28,233.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643619486,6.71,233.27,233.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757643619686,6.71,233.27,233.08,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1757643619985,6.71,233.27,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643621084,6.71,233.28,233.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757643621780,7.95,233.29,233.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757643621982,6.71,233.28,233.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643625186,7.95,233.29,233.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643625381,7.95,233.29,233.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643626290,6.71,233.28,233.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1757643626490,6.71,233.28,233.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757643626991,6.71,233.28,233.15,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643627990,7.95,233.29,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643628184,7.25,233.4,233.22,4.73908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643628384,7.25,233.4,233.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643628589,7.25,233.4,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643628790,7.25,233.4,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643629795,7.25,233.45,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643629998,7.25,233.45,233.29,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1757643630298,7.25,233.45,233.3,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1757643631190,7.25,233.45,233.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643631493,7.25,233.45,233.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1757643631897,7.25,233.45,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643633199,7.25,233.45,233.24,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1757643633200,7.25,233.51,233.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643633410,20.13,233.45,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643633596,7.25,233.39,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643633999,7.25,233.39,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643634197,0.02848988,233.32,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643634498,7.25,233.32,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643634796,7.67,233.32,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643634996,0.02763456,233.34,233.31,6.93032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643635797,0.02763456,233.34,233.31,0.45032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643636097,0.02763456,233.34,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757643636796,0.02763456,233.34,233.31,6.93032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643636998,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643637699,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643638092,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643638496,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643638800,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643639397,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643641998,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643642800,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643646800,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643649202,7.27763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643649392,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643649594,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643649794,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643650596,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643650800,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643651004,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643651299,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643652404,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643652599,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643653100,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643653302,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643653504,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643653997,0.02763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643654399,7.27763456,233.34,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643656309,0.02763456,233.34,233.31,6.93032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643656999,7.25,233.33,233.31,0.03032686]
["bitfinex-derivatives","SOLF0:USTF0",1757643657698,0.02763456,233.34,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643657900,7.35,233.45,233.33,9.54919955]
["bitfinex-derivatives","SOLF0:USTF0",1757643658104,7.35,233.45,233.38,1.80919955]
["bitfinex-derivatives","SOLF0:USTF0",1757643658899,7.35,233.51,233.41,1.80919955]
["bitfinex-derivatives","SOLF0:USTF0",1757643659106,7.35,233.51,233.39,0.02885945]
["bitfinex-derivatives","SOLF0:USTF0",1757643659305,7.35,233.51,233.42,1.80919955]
["bitfinex-derivatives","SOLF0:USTF0",1757643660004,7.35,233.51,233.44,0.02978821]
["bitfinex-derivatives","SOLF0:USTF0",1757643661399,7.35,233.51,233.3,4.57217661]
["bitfinex-derivatives","SOLF0:USTF0",1757643661400,0.42,233.5,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643661606,4.57217661,233.47,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643661797,7.35,233.46,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643662700,0.03113705,233.38,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643666407,0.03113705,233.38,233.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643670114,0.03113705,233.38,233.28,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1757643671912,0.03113705,233.38,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643672415,0.03113705,233.38,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643672811,0.03113705,233.38,233.3,12.05908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643673011,0.03113705,233.38,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643673618,0.03113705,233.38,233.31,12.05908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643674819,0.03113705,233.38,233.32,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643677717,0.03113705,233.38,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643678118,0.03113705,233.38,233.32,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757643679823,0.03113705,233.38,233.33,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643680015,0.03113705,233.38,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643680223,0.03113705,233.38,233.33,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643680422,0.03113705,233.38,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643680726,0.03113705,233.38,233.33,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643680922,0.03113705,233.38,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643681124,0.03113705,233.38,233.33,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757643681620,0.03113705,233.38,233.31,4.73908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643681816,0.03113705,233.38,233.32,112.53908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643682018,0.03113705,233.38,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643682323,0.03113705,233.38,233.32,112.53908724]
["bitfinex-derivatives","SOLF0:USTF0",1757643682324,0.03113705,233.38,233.37,9.12796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643682515,0.03113705,233.38,233.37,116.92796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643682719,0.03113705,233.38,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643682916,0.03113705,233.38,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643683226,0.03113705,233.38,233.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757643684822,0.03113705,233.38,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643685227,0.03113705,233.38,233.34,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1757643685723,7.35,233.37,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643685925,7.35,233.37,233.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757643689531,0.03113705,233.38,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643689727,0.03113705,233.38,233.37,1.80796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643689933,0.03113705,233.38,233.37,8.71796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643690432,0.03113705,233.38,233.37,1.80796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643690733,0.03113705,233.38,233.37,8.71796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643695531,7.23,233.51,233.37,1.80796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643695735,3.28032391,233.5,233.4,1.80796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643695937,10.51032391,233.49,233.4,1.80796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643696236,3.28032391,233.48,233.4,102.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643696440,3.28032391,233.47,233.4,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643696638,7.23,233.49,233.4,102.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1757643696838,3.28083993,233.48,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643697039,3.28083993,233.47,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643697239,7.23,233.49,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643697440,3.28146155,233.48,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643697640,3.28146155,233.47,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643697841,7.23,233.49,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643698041,3.28146155,233.48,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643698237,3.28146155,233.47,233.41,0.03027181]
["bitfinex-derivatives","SOLF0:USTF0",1757643698433,3.28146155,233.46,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643698639,7.23,233.49,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643698839,3.28225905,233.48,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643699040,10.51225905,233.47,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643699240,7.23,233.47,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643699642,7.23,233.47,233.42,6.9395436]
["bitfinex-derivatives","SOLF0:USTF0",1757643700542,7.23,233.47,233.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643700543,0.02808053,233.47,233.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643700738,0.02808053,233.47,233.45,2.82462302]
["bitfinex-derivatives","SOLF0:USTF0",1757643700946,0.02808053,233.47,233.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643703650,0.02808053,233.47,233.46,9.73462302]
["bitfinex-derivatives","SOLF0:USTF0",1757643706151,0.02808053,233.47,233.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643706355,0.02808053,233.47,233.46,117.11462302]
["bitfinex-derivatives","SOLF0:USTF0",1757643708160,7.23,233.55,233.46,117.11462302]
["bitfinex-derivatives","SOLF0:USTF0",1757643709455,7.23,233.55,233.48,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1757643709852,7.23,233.6,233.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643710053,7.23,233.6,233.5,2.82462302]
["bitfinex-derivatives","SOLF0:USTF0",1757643710250,7.23,233.6,233.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757643710451,7.23,233.6,233.53,0.02867527]
["bitfinex-derivatives","SOLF0:USTF0",1757643717469,7.23,233.6,233.53,0.02867527]
["bitfinex-derivatives","SOLF0:USTF0",1757643725168,2.82462302,233.56,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643725369,7.13,233.55,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643726474,7.13,233.55,233.47,7.35287261]
["bitfinex-derivatives","SOLF0:USTF0",1757643730375,7.13,233.63,233.47,7.35287261]
["bitfinex-derivatives","SOLF0:USTF0",1757643730774,7.13,233.63,233.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643730974,7.13,233.63,233.53,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1757643735569,7.13,233.63,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643740682,7.13,233.63,233.53,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1757643740876,7.13,233.61,233.53,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1757643741078,7.13,233.61,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643744688,7.13,233.61,233.53,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1757643745993,7.13,233.59,233.53,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1757643746391,7.13,233.59,233.5,3.53119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643746592,7.13,233.59,233.54,0.02895589]
["bitfinex-derivatives","SOLF0:USTF0",1757643746993,7.13,233.69,233.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643747193,7.13,233.69,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757643747594,7.13,233.69,233.62,0.02770126]
["bitfinex-derivatives","SOLF0:USTF0",1757643747797,93.38254952,233.74,233.62,0.02770126]
["bitfinex-derivatives","SOLF0:USTF0",1757643747798,7.16174413,233.67,233.62,0.02770126]
["bitfinex-derivatives","SOLF0:USTF0",1757643747990,7.16174413,233.67,233.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643747991,0.03174413,233.67,233.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643748496,0.03174413,233.67,233.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643750792,7.13,233.82,233.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643752094,7.13,233.82,233.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643752294,7.13,233.82,233.72,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1757643752994,9.95462302,233.82,233.72,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1757643753392,2.82462302,233.78,233.72,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1757643753592,7.13,233.79,233.72,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1757643753801,2.82462302,233.77,233.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643753998,7.13,233.76,233.73,0.02923035]
["bitfinex-derivatives","SOLF0:USTF0",1757643754201,2.82462302,233.77,233.73,0.02923035]
["bitfinex-derivatives","SOLF0:USTF0",1757643754401,7.13,233.76,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643754693,7.13,233.76,233.73,0.03220298]
["bitfinex-derivatives","SOLF0:USTF0",1757643754890,7.13,233.76,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643755094,2.82462302,233.77,233.72,0.03037513]
["bitfinex-derivatives","SOLF0:USTF0",1757643755290,7.13,233.76,233.72,0.03037513]
["bitfinex-derivatives","SOLF0:USTF0",1757643755494,7.13,233.76,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643755698,2.82462302,233.77,233.72,0.02776685]
["bitfinex-derivatives","SOLF0:USTF0",1757643755899,7.13,233.76,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643756096,2.82462302,233.77,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643756097,2.82462302,233.73,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643756292,7.13,233.72,233.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757643756494,7.13,233.72,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643760307,1.80477398,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643760503,7.13,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643760702,1.80477398,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643761699,7.13,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643761900,1.80477398,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643762400,7.13,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643763395,1.80477398,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643763597,7.13,233.77,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643763803,1.80477398,233.71,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643764001,7.13,233.67,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643764206,7.13,233.68,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643764908,1.80477398,233.71,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643765108,7.13,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643765409,1.80477398,233.71,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643766208,7.13,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643766703,1.80477398,233.71,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643766908,7.13,233.7,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643767205,10.62,233.76,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643767405,7.13,233.68,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643767706,1.80477398,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643767909,7.13,233.68,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643768103,1.80477398,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643768498,7.13,233.68,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643768811,1.80477398,233.69,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643769011,7.13,233.68,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643769212,8.93477398,233.66,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643769511,7.13,233.66,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643777814,7.15,233.73,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643778009,8.95477398,233.73,233.65,0.03116673]
["bitfinex-derivatives","SOLF0:USTF0",1757643778207,8.95477398,233.73,233.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643778513,8.95477398,233.73,233.67,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1757643780711,7.15,233.73,233.67,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1757643780910,7.15,233.81,233.69,1.80477398]
["bitfinex-derivatives","SOLF0:USTF0",1757643781118,7.15,233.81,233.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643781312,8.95477398,233.81,233.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643781513,8.95477398,233.81,233.73,0.02931224]
["bitfinex-derivatives","SOLF0:USTF0",1757643782109,7.15,233.81,233.73,6.83931224]
["bitfinex-derivatives","SOLF0:USTF0",1757643783016,7.15,233.87,233.73,8.64408622]
["bitfinex-derivatives","SOLF0:USTF0",1757643783218,7.15,233.87,233.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643783720,7.15,233.87,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643784421,7.15,233.84,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643787118,1.80477398,233.85,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643787316,1.80477398,233.86,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643787621,7.15,233.85,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643795323,407.14067342,233.88,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643795324,1.80477398,233.83,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643795523,7.15,233.82,233.78,0.02968028]
["bitfinex-derivatives","SOLF0:USTF0",1757643795735,7.15,233.86,233.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643796433,7.15,233.86,233.8,0.02742392]
["bitfinex-derivatives","SOLF0:USTF0",1757643797331,8.95477398,233.81,233.8,0.02742392]
["bitfinex-derivatives","SOLF0:USTF0",1757643797531,8.95477398,233.81,233.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643797729,1.80477398,233.77,233.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643797937,1.80477398,233.74,233.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643798732,1.80477398,233.74,233.68,0.02921095]
["bitfinex-derivatives","SOLF0:USTF0",1757643799334,1.80477398,233.84,233.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643799537,8.95477398,233.84,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757643799926,8.95477398,233.84,233.74,0.02747728]
["bitfinex-derivatives","SOLF0:USTF0",1757643800129,7.15,233.84,233.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643801635,1.80477398,233.83,233.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643801831,7.15,233.82,233.74,0.02747728]
["bitfinex-derivatives","SOLF0:USTF0",1757643802230,1.80477398,233.8,233.74,0.02747728]
["bitfinex-derivatives","SOLF0:USTF0",1757643802435,7.15,233.84,233.74,0.02747728]
["bitfinex-derivatives","SOLF0:USTF0",1757643802930,7.15,233.84,233.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643803131,7.15,233.84,233.77,0.03214381]
["bitfinex-derivatives","SOLF0:USTF0",1757643803731,22.71,233.84,233.77,0.03214381]
["bitfinex-derivatives","SOLF0:USTF0",1757643804234,4.56221539,233.8,233.77,0.03214381]
["bitfinex-derivatives","SOLF0:USTF0",1757643804430,7.15,233.79,233.77,0.03214381]
["bitfinex-derivatives","SOLF0:USTF0",1757643804630,7.15,233.79,233.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643807038,0.02748811,233.8,233.67,10.34119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643807343,0.02748811,233.8,233.69,10.34119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643807539,0.02748811,233.8,233.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643807740,7.15,233.86,233.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643807940,0.02757411,233.77,233.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757643808340,0.02757411,233.77,233.7,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1757643808544,0.02757411,233.77,233.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643810240,6.89757411,233.77,233.61,10.75119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643810432,6.87,233.76,233.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643811442,6.87,233.76,233.65,3.53119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643811637,0.03042305,233.71,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643811844,0.03042305,233.71,233.65,3.53119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643812031,0.03042305,233.71,233.65,3.95119504]
["bitfinex-derivatives","SOLF0:USTF0",1757643812439,0.03042305,233.71,233.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643812839,0.03042305,233.71,233.67,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643813040,0.03042305,233.71,233.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643813343,0.03042305,233.71,233.64,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643813544,0.03042305,233.71,233.63,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643813850,0.03042305,233.71,233.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643815043,6.87,233.7,233.57,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643815244,6.87,233.7,233.55,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643816342,6.87,233.72,233.55,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643816539,6.87,233.72,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643816743,6.89925724,233.66,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643817447,6.89925724,233.66,233.53,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643817744,6.87,233.66,233.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643817942,6.87,233.67,233.5,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643818152,4.56221539,233.68,233.5,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643818346,6.87,233.67,233.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643818648,0.02911154,233.61,233.5,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643818846,0.02911154,233.61,233.51,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643819942,0.02911154,233.61,233.5,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643820345,0.02911154,233.61,233.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643820543,0.02911154,233.61,233.5,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643821146,0.02911154,233.61,233.51,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643821341,0.02911154,233.61,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643822151,6.87,233.6,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643823549,0.02911154,233.61,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643825845,6.89911154,233.61,233.5,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643826051,6.89911154,233.61,233.48,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643826448,6.89911154,233.61,233.47,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643827247,6.89911154,233.61,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643827646,6.87,233.6,233.42,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643827863,0.02911154,233.61,233.42,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643828142,13.46,233.62,233.42,10.74923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643828347,6.87,233.61,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643828851,6.87,233.53,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643829148,0.02978964,233.54,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643829348,0.02978964,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643829648,0.02978964,233.54,233.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643830450,0.02978964,233.54,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643830652,0.02978964,233.54,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757643834349,0.02978964,233.54,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643836060,6.87,233.53,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643836648,0.02978964,233.54,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643842853,7.05,233.53,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643844267,0.02978964,233.54,233.47,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1757643846563,0.02978964,233.54,233.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643849663,0.02978964,233.54,233.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643849956,7.05,233.73,233.51,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643850163,7.05,233.73,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643850360,20.03671697,233.73,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643850565,7.05,233.73,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643851263,7.05,233.73,233.6,0.02983914]
["bitfinex-derivatives","SOLF0:USTF0",1757643853361,19.89173583,233.73,233.6,0.02983914]
["bitfinex-derivatives","SOLF0:USTF0",1757643853560,7.05,233.73,233.6,0.02983914]
["bitfinex-derivatives","SOLF0:USTF0",1757643854761,7.05,233.73,233.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643857065,7.05,233.73,233.6,0.02983914]
["bitfinex-derivatives","SOLF0:USTF0",1757643861576,7.05,233.73,233.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643861874,7.05,233.73,233.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757643862475,7.05,233.73,233.66,0.03070181]
["bitfinex-derivatives","SOLF0:USTF0",1757643876480,7.90664278,233.72,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643876783,7.22,233.71,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643877209,7.22,233.69,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643877384,37.3,233.69,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643877579,0.02790373,233.63,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643877777,7.24790373,233.63,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643879686,0.02790373,233.63,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643882190,7.22,233.62,233.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643882387,7.22,233.62,233.49,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643883287,0.02752105,233.58,233.49,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643884588,0.02752105,233.58,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643885089,0.02752105,233.58,233.49,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643885591,0.02752105,233.58,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643887392,7.22,233.57,233.46,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643887685,7.22,233.57,233.45,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643888086,0.02775201,233.54,233.45,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643888288,1.80725396,233.53,233.45,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643888487,1.80725396,233.53,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643888682,1.80725396,233.53,233.45,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643890391,9.02725396,233.53,233.45,10.65923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643890692,9.02725396,233.53,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643892688,1.80725396,233.46,233.41,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643892901,7.22,233.42,233.39,3.52923314]
["bitfinex-derivatives","SOLF0:USTF0",1757643893092,7.22,233.42,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643893093,1.80725396,233.4,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643894297,7.22,233.42,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643895197,0.03078,233.43,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643897690,7.03078,233.43,233.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757643901606,7.0,233.42,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643909111,11.57636177,233.42,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643912914,11.57636177,233.42,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643913112,7.0,233.36,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643913508,7.0,233.45,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643913908,114.38,233.45,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643914113,7.0,233.44,233.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643915714,107.38,233.43,233.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643915912,7.0,233.42,233.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643916311,1.80962602,233.39,233.23,1.80962602]
["bitfinex-derivatives","SOLF0:USTF0",1757643916512,7.0,233.38,233.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643920715,7.0,233.42,233.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643922022,7.0,233.42,233.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643924022,8.80962602,233.42,233.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643924520,8.80962602,233.42,233.27,109.08962602]
["bitfinex-derivatives","SOLF0:USTF0",1757643924521,1.80962602,233.39,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643924715,7.0,233.38,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643925523,1.80962602,233.41,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643925724,1.80962602,233.41,233.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643925926,7.0,233.42,233.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643926622,1.80962602,233.46,233.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643926824,7.0,233.45,233.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643927220,7.0,233.45,233.31,8.59962602]
["bitfinex-derivatives","SOLF0:USTF0",1757643927420,7.0,233.45,233.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643927620,6.85,233.42,233.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757643928325,6.85,233.39,233.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643928525,6.85,233.39,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643930238,32.46,233.49,233.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643930239,1.80962602,233.46,233.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643930430,6.85,233.44,233.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643930823,6.85,233.44,233.3,8.56962602]
["bitfinex-derivatives","SOLF0:USTF0",1757643931023,6.85,233.39,233.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643933931,6.85,233.39,233.27,3.54849968]
["bitfinex-derivatives","SOLF0:USTF0",1757643934135,6.85,233.35,233.24,10.30849968]
["bitfinex-derivatives","SOLF0:USTF0",1757643934331,1.80962602,233.33,233.24,10.30849968]
["bitfinex-derivatives","SOLF0:USTF0",1757643934634,1.80962602,233.3,233.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643935028,1.80962602,233.3,233.21,3.54849968]
["bitfinex-derivatives","SOLF0:USTF0",1757643935335,1.80962602,233.3,233.21,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643936331,1.80962602,233.3,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643936529,8.65962602,233.32,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643936745,6.85,233.32,233.23,10.31833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643936935,6.85,233.32,233.24,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643937332,6.85,233.32,233.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643937333,6.85,233.32,233.25,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643937529,1.80962602,233.31,233.24,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643938535,6.85,233.3,233.23,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643938835,6.85,233.27,233.23,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643939034,1.80962602,233.29,233.23,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643939534,1.80962602,233.29,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643940236,6.85,233.32,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643940436,1.80962602,233.29,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643942341,12.97980385,233.3,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643942637,6.85,233.29,233.21,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643945745,6.85,233.29,233.2,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643945946,2.8296871,233.28,233.19,10.31833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643946238,6.85,233.27,233.2,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643946638,6.85,233.27,233.19,10.31833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643946939,6.85,233.27,233.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643947141,6.85,233.27,233.17,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643947339,6.85,233.27,233.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643947340,6.85,233.27,233.16,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643947541,6.85,233.27,233.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643947851,6.85,233.27,233.18,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643948041,6.85,233.27,233.19,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643949042,6.85,233.27,233.18,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643949347,6.85,233.27,233.16,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643949843,6.85,233.25,233.16,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643950236,6.85,233.25,233.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643950237,6.85,233.25,233.15,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643951339,6.85,233.25,233.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643951340,6.85,233.25,233.14,10.31833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643953645,6.85,233.25,233.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757643962552,6.89,233.29,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643969364,6.89,233.29,233.18,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643969558,6.89,233.27,233.14,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643969766,2.8296871,233.28,233.14,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643970260,6.89,233.27,233.14,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643970460,6.89,233.27,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643974367,12.97961805,233.3,233.19,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643974569,6.89,233.31,233.22,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643975373,6.89,233.31,233.23,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643975567,2.8296871,233.38,233.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643975870,6.89,233.31,233.21,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643976071,6.89,233.32,233.2,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643976267,2.8296871,233.33,233.2,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643976466,2.8296871,233.28,233.2,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643976664,6.89,233.27,233.15,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643977067,6.89,233.27,233.14,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643977270,6.89,233.27,233.14,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643978069,6.89,233.27,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643978270,6.89,233.27,233.16,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643978473,6.89,233.27,233.17,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643982875,6.89,233.27,233.15,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643983276,6.89,233.22,233.14,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643985177,6.89,233.22,233.13,10.83833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643985398,6.89,233.22,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757643987884,6.89,233.22,233.1,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643988088,7.06,233.17,233.09,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643988280,7.06,233.17,233.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643988478,2.8296871,233.23,233.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643988681,7.06,233.22,233.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643993496,7.06,233.19,233.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643994098,7.06,233.19,233.08,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643994583,7.06,233.19,233.07,10.51833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643994782,2.8296871,233.2,233.07,10.51833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643995088,7.06,233.19,233.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643996592,7.06,233.15,233.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643997390,7.06,233.15,233.03,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643997584,7.06,233.1,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643998185,7.06,233.1,232.97,10.51833251]
["bitfinex-derivatives","SOLF0:USTF0",1757643998387,7.06,233.1,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757643999399,19.63800643,233.1,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644004394,1.81442199,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644004998,8.87442199,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644006097,1.81442199,233.04,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644006904,7.06,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644007107,12.57800643,233.1,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644007303,8.87442199,233.12,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644007703,1.81442199,233.09,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644008010,8.87442199,233.09,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644008603,1.81442199,233.08,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644009911,7.06,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644010108,8.87442199,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644012910,7.06,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644013110,8.87442199,233.07,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644014107,1.81442199,233.04,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644014304,8.87442199,233.04,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644014510,7.06,233.04,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644014704,1.81442199,233.06,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644017214,7.06,233.05,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644018215,1.81442199,233.03,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644022222,8.87442199,233.05,232.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644023715,8.87442199,233.05,232.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644023924,1.81442199,233.02,232.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644024426,8.98442199,233.02,232.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644027228,8.98442199,233.02,232.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644031340,8.98442199,233.02,232.92,10.33833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644031521,7.17,233.02,232.92,10.33833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644031726,8.98442199,233.02,232.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644032131,8.98442199,233.02,232.9,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644032431,7.17,232.98,232.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644033028,7.17,232.98,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644033234,7.17,232.98,232.89,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644033533,7.17,232.98,232.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644034131,7.17,232.98,232.89,10.33833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644034728,7.17,232.98,232.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644034934,10.58,233.04,232.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644034935,7.17,233.03,232.9,10.33833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644035135,7.17,233.03,232.92,10.33833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644037138,7.17,233.03,232.93,3.55833251]
["bitfinex-derivatives","SOLF0:USTF0",1757644037636,7.17,233.03,232.93,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644038537,7.17,233.03,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644039138,7.17,233.03,232.94,10.3448665]
["bitfinex-derivatives","SOLF0:USTF0",1757644040134,7.17,233.03,232.95,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644040331,7.17,233.09,232.98,10.3448665]
["bitfinex-derivatives","SOLF0:USTF0",1757644040737,7.17,233.06,232.98,10.3448665]
["bitfinex-derivatives","SOLF0:USTF0",1757644042135,7.17,233.06,232.99,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644045542,7.17,233.09,233.0,10.3448665]
["bitfinex-derivatives","SOLF0:USTF0",1757644045741,1.81442199,233.11,233.04,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644045949,1.81442199,233.11,233.05,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644047044,1.81442199,233.11,233.04,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644049144,7.17,233.13,233.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644049342,0.74661289,233.21,233.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644049343,1.81442199,233.16,233.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644049543,6.76,233.17,233.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644049743,6.76,233.17,233.09,10.3648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644050346,6.76,233.17,233.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644054640,6.76,233.17,233.07,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644054849,1.81442199,233.13,233.05,10.3648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644055637,6.76,233.12,233.03,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644055846,6.76,233.09,233.01,10.3648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644056141,6.76,233.09,232.95,335.35142136]
["bitfinex-derivatives","SOLF0:USTF0",1757644056142,6.76,233.09,233.0,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644056347,1.81442199,233.07,232.99,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644057345,0.03138672,233.05,232.99,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644057547,0.03138672,233.05,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644057548,0.03138672,233.05,232.98,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644058041,0.03138672,233.05,232.99,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644058245,0.03138672,233.05,232.98,3.5648665]
["bitfinex-derivatives","SOLF0:USTF0",1757644058640,6.79138672,233.05,233.0,6.82972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644058848,6.76,233.04,233.0,6.82972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644059051,8.57442199,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644059241,1.81442199,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644060251,6.76,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644060438,1.81442199,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644060644,6.76,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644061044,1.81442199,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644061248,6.76,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644061553,0.03138672,233.05,233.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644063248,6.76,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644064158,1.81442199,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644064355,2.86758436,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644064581,2.86758436,233.05,233.0,6.82972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644064759,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644065053,2.86758436,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644065253,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644066160,9.59619764,233.01,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644067656,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644067859,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644068058,0.03138672,233.05,233.0,6.82972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644068256,6.79138672,233.05,233.0,6.82972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644068962,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644070776,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644071160,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644071560,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644071759,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644071957,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644072161,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644072963,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644073564,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644073759,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644073959,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644074164,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644075056,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644075265,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644075761,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644075962,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644076759,6.76,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644076959,6.76,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644077664,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644077859,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644078565,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644079071,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644079263,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644080463,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644081060,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644081265,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644081965,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644082972,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644083270,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644083870,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644084869,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644085576,0.03138672,233.05,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644085773,6.72,233.04,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644085967,2.83619764,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644086390,6.72,233.02,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644086674,2.83619764,233.03,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644087071,6.72,233.02,233.0,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1757644087274,6.72,233.02,232.87,4.73133291]
["bitfinex-derivatives","SOLF0:USTF0",1757644087275,7.14,233.02,232.89,3.56625361]
["bitfinex-derivatives","SOLF0:USTF0",1757644087478,107.11138672,233.05,232.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644087479,6.72,232.97,232.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644088577,0.03140125,232.94,232.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644093982,6.75140125,232.94,232.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644094184,9.58759889,232.94,232.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644095373,6.75140125,232.94,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644095579,0.03140125,232.94,232.83,3.56625361]
["bitfinex-derivatives","SOLF0:USTF0",1757644095878,41.24,232.97,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644096277,0.03031067,232.91,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644098478,2.83619764,232.9,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644100286,0.03031067,232.91,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644102687,0.03031067,232.91,232.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644102887,0.03031067,232.91,232.87,3.56921573]
["bitfinex-derivatives","SOLF0:USTF0",1757644103091,9.55619764,233.01,232.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644104393,0.02974486,232.97,232.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757644107205,0.02974486,232.97,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644108705,0.02974486,232.97,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644110604,0.02974486,232.97,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644110811,7.0,232.96,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644111000,0.02974486,232.97,232.9,7.10232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644112197,0.02974486,232.97,232.9,10.6715361]
["bitfinex-derivatives","SOLF0:USTF0",1757644112398,0.02974486,232.97,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644112803,0.02974486,232.97,232.91,3.56921573]
["bitfinex-derivatives","SOLF0:USTF0",1757644113100,0.02974486,232.97,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644113708,0.02974486,232.97,232.92,10.64117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644113912,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644114406,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644115103,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644115507,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644116010,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644116213,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644116409,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644116609,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644117009,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644117313,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644117612,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644118412,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644118634,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644118808,0.02974486,232.97,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644119113,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644119312,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644119713,0.02974486,232.97,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644119916,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644120114,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644120814,0.02974486,232.97,232.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644121014,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644121417,0.02974486,232.97,232.93,10.64117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644121613,0.02974486,232.97,232.9,4.76365328]
["bitfinex-derivatives","SOLF0:USTF0",1757644121614,0.02974486,232.97,232.95,10.64117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644121814,0.02974486,232.97,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644122016,0.02974486,232.97,232.96,10.64117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644122211,0.02974486,232.97,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644122413,0.02974486,232.97,232.96,10.64117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644122815,0.02974486,232.97,232.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644126020,0.02974486,232.97,232.93,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644126220,1.81517885,232.96,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644126422,1.81517885,232.96,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644126815,1.81517885,232.96,232.9,10.67349183]
["bitfinex-derivatives","SOLF0:USTF0",1757644129020,1.81517885,232.96,232.9,7.10232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644129815,8.81517885,232.96,232.9,7.10232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644143731,8.81517885,232.96,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644144726,1.81517885,232.93,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644145028,0.02974486,232.97,232.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644145229,0.02974486,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644145534,7.42,232.96,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644145740,9.26492371,232.97,232.9,0.03232037]
["bitfinex-derivatives","SOLF0:USTF0",1757644145932,0.02974486,232.97,232.91,10.93117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644146125,0.02974486,232.97,232.94,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644146324,0.02974486,232.97,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644146632,0.02974486,232.97,232.94,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644146831,0.02974486,232.97,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644147240,0.02974486,232.97,232.95,10.93117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644147427,0.02974486,232.97,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644150224,0.02974486,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644150634,7.42,232.96,232.93,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644150932,0.02974486,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644151322,0.02974486,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644151733,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644152132,0.02974486,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644152531,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644153324,0.02974486,232.97,232.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644153525,0.02974486,232.97,232.92,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644153526,0.02974486,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644153731,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644153926,0.02974486,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644154132,0.02974486,232.97,232.91,3.57117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644154437,0.02974486,232.97,232.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644155630,0.02974486,232.97,232.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644155833,0.02974486,232.97,232.95,10.93117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644156035,0.02974486,232.97,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644158645,0.02974486,232.97,232.96,11.35117146]
["bitfinex-derivatives","SOLF0:USTF0",1757644159742,0.02974486,232.97,232.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757644160338,0.02974486,232.97,232.96,10.94112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644160540,0.02974486,232.97,232.96,3.58112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644161441,0.02974486,232.97,232.96,10.94112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644161839,0.02974486,232.97,232.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644163643,0.02974486,232.97,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644167850,0.02974486,232.97,232.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644168151,6.76,232.96,232.92,10.82112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644168348,6.76,232.96,232.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644170349,0.02974486,232.97,232.92,3.58112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644170556,0.02974486,232.97,232.95,3.58112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644170751,0.02974486,232.97,232.96,10.82112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644171153,0.02974486,232.97,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644173056,0.02974486,232.97,232.96,10.82112157]
["bitfinex-derivatives","SOLF0:USTF0",1757644174652,0.02974486,232.97,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644178454,0.02974486,232.97,232.96,10.82445198]
["bitfinex-derivatives","SOLF0:USTF0",1757644178656,0.02974486,232.97,232.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644178960,0.02974486,232.97,232.96,10.82433468]
["bitfinex-derivatives","SOLF0:USTF0",1757644180957,6.76,233.11,232.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644181168,6.76,233.11,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644182359,6.76,233.11,233.04,0.02922135]
["bitfinex-derivatives","SOLF0:USTF0",1757644184356,6.76,233.11,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644184963,8.57517885,233.11,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644186463,6.76,233.11,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644194164,6.76,233.15,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757644198372,6.76,233.15,233.05,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644198571,6.76,233.15,233.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644199665,6.76,233.15,233.06,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644199872,7.19,233.2,233.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644200572,7.19,233.2,233.11,0.02897935]
["bitfinex-derivatives","SOLF0:USTF0",1757644201368,7.19,233.2,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644201571,7.19,233.22,233.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644201781,7.19,233.2,233.11,0.02897935]
["bitfinex-derivatives","SOLF0:USTF0",1757644202068,7.19,233.16,233.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644202470,7.19,233.2,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644202869,7.19,233.16,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644203067,2.83377927,233.17,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644203369,7.19,233.16,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644203565,2.83377927,233.17,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644203770,7.19,233.16,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644204069,2.83377927,233.17,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644204279,7.19,233.2,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644204866,0.02871735,233.19,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644205164,7.19,233.18,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644205567,7.19,233.15,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644206971,2.83377927,233.16,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644207167,7.19,233.15,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644207366,2.83377927,233.16,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644207774,7.19,233.15,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644207972,7.19,233.14,233.13,0.03253528]
["bitfinex-derivatives","SOLF0:USTF0",1757644212174,10.44377927,233.14,233.04,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644212472,10.02377927,233.14,233.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644213469,0.02989069,233.11,233.03,11.00242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644213869,0.02989069,233.11,233.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644214374,0.02989069,233.11,233.03,11.00242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644215165,7.21989069,233.11,233.03,11.00242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644217672,7.21989069,233.11,232.95,12.8010591]
["bitfinex-derivatives","SOLF0:USTF0",1757644217673,7.19,233.09,233.01,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644217878,7.19,233.05,232.96,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644218172,7.19,233.01,232.95,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644218679,2.83377927,233.02,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644218871,7.19,233.01,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644219971,2.83377927,233.02,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644221573,7.19,233.01,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644221973,2.83377927,233.02,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644222768,7.19,233.01,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644223175,2.83377927,233.02,232.98,0.02751697]
["bitfinex-derivatives","SOLF0:USTF0",1757644223376,7.61,233.01,232.91,3.58242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644223580,7.19,233.01,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644223776,41.51,233.01,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644224482,7.19,233.01,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644224776,7.2183208,232.96,232.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644229983,7.2183208,232.96,232.83,8.16714186]
["bitfinex-derivatives","SOLF0:USTF0",1757644230185,7.2183208,232.96,232.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644231071,2.83377927,232.94,232.8,0.74726219]
["bitfinex-derivatives","SOLF0:USTF0",1757644231276,6.98,232.93,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644231476,2.83377927,232.9,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644231694,0.02968208,232.88,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644241190,0.02968208,232.88,232.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644242190,7.00968208,232.88,232.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644249692,0.02968208,232.88,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644250396,7.00968208,232.88,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644252593,7.00968208,232.88,232.75,0.74737452]
["bitfinex-derivatives","SOLF0:USTF0",1757644252795,6.98,232.87,232.71,1.81727712]
["bitfinex-derivatives","SOLF0:USTF0",1757644253094,6.98,232.76,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644253397,6.98,232.76,232.66,1.81727712]
["bitfinex-derivatives","SOLF0:USTF0",1757644253900,7.00875141,232.73,232.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644260095,0.02875141,232.73,232.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644260298,0.02875141,232.73,232.67,9.02727712]
["bitfinex-derivatives","SOLF0:USTF0",1757644263807,0.02875141,232.73,232.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644264590,0.02875141,232.73,232.67,9.02727712]
["bitfinex-derivatives","SOLF0:USTF0",1757644266399,0.02875141,232.73,232.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644266800,0.02875141,232.73,232.67,9.02727712]
["bitfinex-derivatives","SOLF0:USTF0",1757644268301,0.02875141,232.73,232.58,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1757644268302,37.46,232.72,232.55,10.79242988]
["bitfinex-derivatives","SOLF0:USTF0",1757644268513,7.31,232.65,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644269005,0.02969876,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644272307,7.33969876,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644273101,0.02969876,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644277911,1.84697588,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644282907,0.02969876,232.62,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644293523,1.81727712,232.58,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644293719,9.10727712,232.58,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644294028,9.10727712,232.55,232.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644294218,1.81727712,232.55,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644295821,14.99881463,232.55,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644296023,1.81727712,232.55,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644299216,7.29,232.54,232.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644300516,7.29,232.54,232.46,0.74840319]
["bitfinex-derivatives","SOLF0:USTF0",1757644300517,1.81727712,232.52,232.46,7.72840319]
["bitfinex-derivatives","SOLF0:USTF0",1757644300723,1.81727712,232.52,232.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644301120,0.02992405,232.51,232.42,0.74855613]
["bitfinex-derivatives","SOLF0:USTF0",1757644301319,0.02992405,232.51,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644308934,7.29,232.5,232.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757644321941,7.29,232.5,232.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644324938,0.02992405,232.51,232.44,3.56318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644325143,0.02992405,232.51,232.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644330549,0.02992405,232.51,232.45,10.64318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644331047,0.02992405,232.51,232.45,3.56318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644331251,0.02992405,232.51,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644331451,0.02992405,232.51,232.45,3.56318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644331648,0.02992405,232.51,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644332151,0.02992405,232.51,232.45,3.56318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644332849,0.02992405,232.51,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644333046,0.02992405,232.51,232.45,3.56318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644333250,0.02992405,232.51,232.46,10.64318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644333451,0.02992405,232.51,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644334159,0.02992405,232.51,232.5,10.64318403]
["bitfinex-derivatives","SOLF0:USTF0",1757644335261,0.02992405,232.51,232.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644338158,0.02992405,232.51,232.5,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644339659,0.02992405,232.51,232.49,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644339965,7.14,232.5,232.46,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644340465,7.14,232.5,232.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644340785,7.14,232.5,232.46,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644341065,7.14,232.5,232.43,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644341266,9.98823159,232.5,232.43,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644341768,7.14,232.5,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644342871,0.02992405,232.51,232.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757644343366,0.02992405,232.51,232.45,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644343564,7.16992405,232.51,232.45,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644343767,7.16992405,232.51,232.43,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644344063,9.98823159,232.5,232.43,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644344767,9.98823159,232.5,232.42,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644346367,9.98823159,232.5,232.41,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644347265,9.98823159,232.5,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644348663,7.36,232.49,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644349368,7.36,232.49,232.39,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644350069,0.03304884,232.46,232.39,10.67556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644351970,0.03304884,232.46,232.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644353870,0.03304884,232.46,232.4,10.40556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644354272,0.03304884,232.46,232.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644354668,0.03304884,232.46,232.4,10.40556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644354871,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644356185,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644356567,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644356871,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644357374,0.03304884,232.46,232.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644357572,0.03304884,232.46,232.41,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644357774,0.03304884,232.46,232.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644357972,0.03304884,232.46,232.41,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644358470,0.03304884,232.46,232.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644359275,0.03304884,232.46,232.41,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644359672,0.03304884,232.46,232.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644359876,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644360176,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644360368,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644360573,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644360969,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644361374,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644361975,0.03304884,232.46,232.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644362870,0.03304884,232.46,232.4,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644363070,0.03304884,232.46,232.41,3.59556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644363274,0.03304884,232.46,232.42,10.40556659]
["bitfinex-derivatives","SOLF0:USTF0",1757644363469,0.03304884,232.46,232.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644365171,12.73376236,232.58,232.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757644365375,2.46,232.66,232.5,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644365571,2.84823159,232.65,232.5,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644365778,7.36,232.64,232.5,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644366379,2.84823159,232.65,232.5,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644366578,7.36,232.64,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644368383,1.82164136,232.61,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644368577,9.18164136,232.61,232.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644372684,7.36,232.61,232.52,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644372887,7.36,232.61,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644374185,20.10370749,232.65,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644374386,21.92534885,232.65,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644375086,0.02838728,232.61,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644375283,1.82164136,232.59,232.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644375586,1.82164136,232.59,232.49,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644375587,7.36,232.58,232.49,10.40776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644376281,7.36,232.58,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644377089,0.02733909,232.56,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644380990,7.03,232.55,232.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757644381184,8.85164136,232.55,232.45,10.53776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644381784,8.85164136,232.55,232.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644381985,0.02733909,232.56,232.46,10.53776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644382185,0.02733909,232.56,232.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644382783,0.02733909,232.56,232.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644383593,0.02733909,232.56,232.51,10.53776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644383792,0.02733909,232.56,232.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644384589,0.02733909,232.56,232.53,10.53776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644384790,0.02733909,232.56,232.54,10.53776259]
["bitfinex-derivatives","SOLF0:USTF0",1757644384990,0.02733909,232.56,232.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644385992,7.03,232.7,232.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644386193,7.03,232.7,232.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644386399,7.03,232.7,232.61,10.52216337]
["bitfinex-derivatives","SOLF0:USTF0",1757644386598,7.03,232.7,232.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644386994,7.03,232.7,232.63,0.03154966]
["bitfinex-derivatives","SOLF0:USTF0",1757644387591,1.82164136,232.68,232.63,0.03154966]
["bitfinex-derivatives","SOLF0:USTF0",1757644387993,7.03,232.67,232.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644388299,7.03,232.67,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644388300,1.82164136,232.65,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644388493,7.03,232.64,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644390398,12.94349921,232.73,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644390595,8.85164136,232.68,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644390790,7.03,232.67,232.63,0.02963249]
["bitfinex-derivatives","SOLF0:USTF0",1757644390995,7.03,232.67,232.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644391401,1.82164136,232.68,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644392101,7.03,232.67,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644392295,1.82164136,232.68,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644393897,7.03,232.67,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644394401,1.82164136,232.68,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644395402,7.03,232.67,232.63,0.03037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644395592,7.03,232.73,232.63,6.97037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644395797,1.82164136,232.71,232.63,6.97037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644396899,7.03,232.73,232.63,6.97037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644398804,1.82164136,232.71,232.63,6.97037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644399406,7.03,232.73,232.63,6.97037968]
["bitfinex-derivatives","SOLF0:USTF0",1757644401416,1.82164136,232.78,232.63,10.53819407]
["bitfinex-derivatives","SOLF0:USTF0",1757644401617,86.30600581,232.86,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644401618,7.03,232.74,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644401830,7.03,232.71,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644402011,1.82164136,232.72,232.67,0.03095609]
["bitfinex-derivatives","SOLF0:USTF0",1757644402212,7.03,232.86,232.67,0.03095609]
["bitfinex-derivatives","SOLF0:USTF0",1757644402517,1.82164136,232.72,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644402720,8.85164136,232.72,232.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644403120,8.85164136,232.72,232.66,0.02944666]
["bitfinex-derivatives","SOLF0:USTF0",1757644403719,7.03,232.72,232.66,0.02944666]
["bitfinex-derivatives","SOLF0:USTF0",1757644414629,6.75,232.76,232.66,0.02944666]
["bitfinex-derivatives","SOLF0:USTF0",1757644414924,6.75,232.73,232.66,0.02944666]
["bitfinex-derivatives","SOLF0:USTF0",1757644415322,6.75,232.73,232.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757644415522,6.75,232.73,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644419029,8.57164136,232.73,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644419229,6.75,232.73,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644419924,1.82164136,232.72,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644420325,6.75,232.71,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644420524,1.82164136,232.72,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644420729,6.75,232.71,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644420929,1.82164136,232.72,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644421133,6.75,232.71,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644421432,1.82164136,232.72,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644421735,6.75,232.68,232.67,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1757644422127,7.17,232.68,232.56,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644422333,6.75,232.62,232.55,10.95039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644422527,6.75,232.62,232.55,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644422729,6.75,232.62,232.54,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644423028,1.82164136,232.61,232.53,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644423230,6.75,232.6,232.52,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644423535,6.77724879,232.6,232.52,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644424530,6.77724879,232.6,232.53,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644425433,6.77724879,232.6,232.52,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644426532,6.77724879,232.6,232.53,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644428338,6.77724879,232.6,232.54,3.57039828]
["bitfinex-derivatives","SOLF0:USTF0",1757644428540,6.77724879,232.6,232.54,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644441638,2.84598371,232.58,232.54,0.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644441840,7.2,232.57,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644443854,19.85048234,232.57,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644446349,0.02724879,232.6,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644446350,7.2,232.59,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644447541,20.31741312,232.59,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644447747,7.2,232.59,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644448751,0.02724879,232.6,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644449445,7.2,232.59,232.54,0.00188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644449754,7.22724879,232.6,232.54,7.16188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644454055,0.02724879,232.6,232.54,7.16188237]
["bitfinex-derivatives","SOLF0:USTF0",1757644455154,0.02724879,232.6,232.54,10.73716072]
["bitfinex-derivatives","SOLF0:USTF0",1757644455454,0.02724879,232.6,232.56,3.57527835]
["bitfinex-derivatives","SOLF0:USTF0",1757644455654,0.02724879,232.6,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644456352,0.02724879,232.6,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644456756,0.02724879,232.6,232.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757644457253,0.02724879,232.6,232.59,11.15527835]
["bitfinex-derivatives","SOLF0:USTF0",1757644458959,0.02724879,232.6,232.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757644459354,7.2,232.72,232.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757644459555,7.2,232.72,232.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644459856,7.2,232.72,232.6,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644460154,7.2,232.72,232.57,11.93621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644460155,2.84598371,232.69,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644460360,7.2,232.68,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644460752,7.2,232.64,232.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644460955,7.2,232.64,232.57,10.73534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644461151,7.2,232.64,232.54,4.77621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644461152,0.02801501,232.65,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644461468,7.2,232.68,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644461862,0.02967476,232.64,232.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644462258,7.22967476,232.64,232.58,10.73534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644462661,7.2,232.64,232.58,10.73534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644462968,7.2,232.64,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644462969,0.0329817,232.63,232.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757644463355,0.0329817,232.63,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644463559,7.2,232.62,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644463766,7.2329817,232.63,232.56,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644464252,7.2329817,232.63,232.57,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644464664,7.2329817,232.63,232.56,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644465060,7.2329817,232.63,232.57,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644467763,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644467962,0.0329817,232.63,232.6,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644468262,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644469462,0.0329817,232.63,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644469964,0.0329817,232.63,232.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644470164,0.0329817,232.63,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644470368,0.0329817,232.63,232.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644470564,0.0329817,232.63,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644470769,0.0329817,232.63,232.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644471067,0.0329817,232.63,232.58,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644472258,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644472659,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644473155,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644473559,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644473870,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644474168,0.0329817,232.63,232.6,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644474475,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644474667,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644475165,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644475368,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644475557,0.0329817,232.63,232.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644475755,0.0329817,232.63,232.59,3.57534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644475960,0.0329817,232.63,232.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644476269,0.0329817,232.63,232.62,10.72534947]
["bitfinex-derivatives","SOLF0:USTF0",1757644477066,0.0329817,232.63,232.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644477368,0.0329817,232.63,232.62,10.72402857]
["bitfinex-derivatives","SOLF0:USTF0",1757644478666,7.21,232.72,232.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757644478866,7.21,232.72,232.64,3.57232664]
["bitfinex-derivatives","SOLF0:USTF0",1757644479968,7.21,232.72,232.66,0.02865198]
["bitfinex-derivatives","SOLF0:USTF0",1757644483770,7.21,232.78,232.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644484468,7.21,232.78,232.7,0.03147902]
["bitfinex-derivatives","SOLF0:USTF0",1757644485668,7.21,232.78,232.7,7.18147902]
["bitfinex-derivatives","SOLF0:USTF0",1757644487472,2.84598371,232.88,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757644487673,2.84598371,232.88,232.73,3.57232664]
["bitfinex-derivatives","SOLF0:USTF0",1757644487874,7.21,232.87,232.73,3.57232664]
["bitfinex-derivatives","SOLF0:USTF0",1757644488174,7.21,232.87,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644491868,19.90599741,232.87,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644492074,7.21,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644492582,7.21,232.8,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644493278,1.81843414,232.81,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644493474,7.21,232.8,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644493778,1.81843414,232.81,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644493980,7.21,232.8,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644494182,1.81843414,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644494383,9.02843414,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644497393,7.21,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644499289,9.02843414,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644503299,7.21,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644518405,9.02843414,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644526607,7.21,232.84,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644526911,54.18,232.88,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644527110,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644527814,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644528013,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644528606,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644530315,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644530514,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644530815,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644531015,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644531214,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644531413,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644532122,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644532421,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644532739,1.81843414,232.83,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644533413,6.94,232.82,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644534425,6.94,232.79,232.78,0.02817305]
["bitfinex-derivatives","SOLF0:USTF0",1757644543430,6.94,232.79,232.75,3.56330669]
["bitfinex-derivatives","SOLF0:USTF0",1757644543629,6.94,232.76,232.73,3.56330669]
["bitfinex-derivatives","SOLF0:USTF0",1757644544134,6.94,232.76,232.7,4.77621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644545427,6.94,232.8,232.72,4.77621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644545634,6.94,232.8,232.73,11.76621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644546132,6.94,232.8,232.74,4.77621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644546331,6.94,232.8,232.77,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644549138,6.94,232.8,232.77,10.58332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644549334,6.94,232.84,232.78,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644549531,30.12,232.9,232.8,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644549532,6.94,232.87,232.8,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644551138,6.94,232.84,232.8,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644551436,1.81843414,232.85,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644551636,6.94,232.84,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644552034,1.81843414,232.85,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644552441,6.94,232.84,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644552738,1.81843414,232.85,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644553135,6.94,232.84,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644553334,1.81843414,232.85,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644553529,6.94,232.84,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644554039,1.81843414,232.85,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644554444,6.94,232.88,232.79,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644557039,4.78274491,233.01,232.86,2.84005649]
["bitfinex-derivatives","SOLF0:USTF0",1757644557340,6.94,233.0,232.9,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644558336,6.94,233.0,232.89,10.58332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644558636,13.6471178,233.11,232.89,10.58332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644558637,7.28,233.08,232.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644559437,7.28,233.08,232.99,2.84005649]
["bitfinex-derivatives","SOLF0:USTF0",1757644559636,7.28,233.08,233.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644563439,149.25273366,233.12,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644563440,7.28,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644563746,7.28,232.98,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644565153,7.28,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644567044,41.82,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644567250,7.28,233.03,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644567444,7.28,232.99,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644572852,7.28,232.95,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644573748,7.28,232.95,232.82,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644573945,7.28,232.95,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644575346,7.28,233.02,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644575853,7.28,233.02,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644576652,7.28,233.02,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644577254,7.28,233.02,232.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644578658,2.84005649,232.99,232.84,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1757644578952,2.84005649,232.99,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644578953,7.28,232.98,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644579156,36.92,233.06,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644579157,7.28,232.94,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644581462,0.74709374,233.11,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644581463,7.28,233.0,232.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644581666,7.28,233.0,232.84,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644581854,7.28,233.0,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644582681,7.28,233.0,232.85,10.94332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644582865,7.28,233.0,232.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644585270,7.28,233.0,232.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644585474,7.28,233.0,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644586666,7.28,233.04,232.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757644588458,7.29,233.08,232.9,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757644589068,7.29,233.08,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644595571,7.29,233.08,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644597268,7.29,233.08,232.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644597472,7.29,233.08,232.95,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644597673,7.29,233.08,232.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644600176,7.29,233.05,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644600372,2.84005649,233.06,232.92,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644600869,7.29,233.05,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644601278,7.29,233.05,232.92,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644604179,7.29,233.05,232.93,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644605686,7.29,233.05,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644607179,7.29,233.05,232.94,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644609084,2.84005649,233.06,232.94,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644609576,7.29,233.05,232.94,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644609879,7.29,233.05,232.9,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644610075,2.84005649,233.06,232.9,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644610276,7.29,233.05,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644613273,2.84005649,233.06,232.91,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644613779,7.29,233.05,232.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644615286,7.29,233.05,232.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757644615888,7.29,233.05,232.94,10.80332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644617086,7.29,233.02,232.93,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644617386,7.29,233.02,232.91,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644620488,6.8,232.99,232.91,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644620687,17.66274491,233.1,232.88,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644620688,6.8,232.96,232.88,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644621578,6.8,232.96,232.87,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644621775,4.78274491,233.06,232.88,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644621980,8.61485919,233.01,232.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644624686,1.81485919,233.0,232.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644624882,1.81485919,233.0,232.91,10.56332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644625083,6.8,233.01,232.91,10.56332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644625280,6.8,233.01,232.92,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644627694,6.8,232.99,232.9,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644628287,6.8,232.99,232.91,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644628690,6.8,232.99,232.9,10.56332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644633296,6.8,232.99,232.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644634690,6.8,232.99,232.88,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644634999,6.8,232.96,232.88,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644635691,6.8,232.96,232.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644639594,6.8,232.93,232.85,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644639794,6.8,232.9,232.82,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644639995,6.8,232.9,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644640195,1.81485919,232.91,232.83,10.56332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644642399,1.81485919,232.91,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644642698,6.8,232.9,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757644647699,6.8,232.9,232.81,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644647902,7.31,232.9,232.8,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644648100,7.31,232.87,232.8,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644648501,7.31,232.87,232.79,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644648700,7.31,232.87,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644649200,1.81485919,232.91,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644649507,7.31,232.9,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644649807,7.31,232.9,232.81,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644653706,20.35329926,232.9,232.81,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644656809,7.31,232.9,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644658012,7.31,232.9,232.82,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644658908,7.31,232.9,232.82,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644659106,7.31,232.93,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644659308,7.31,232.93,232.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644664820,9.12485919,232.97,232.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644667626,9.12485919,232.97,232.87,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644667824,9.12485919,232.97,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644668524,22.01234706,232.97,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644669924,22.01234706,232.97,232.88,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644670225,7.31,232.97,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644670528,1.81485919,233.0,232.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644670722,7.31,233.01,232.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644671721,1.81485919,233.03,232.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644671927,7.31,233.04,232.95,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644672126,7.31,233.04,232.96,10.39332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644672326,7.31,233.04,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644673529,1.81485919,233.08,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644675432,7.31,233.07,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644678433,6.9,233.13,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644680251,19.96385471,233.13,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644680427,6.9,233.13,232.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644680625,4.78274491,233.25,232.99,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644680827,6.9,233.22,233.04,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644681030,6.9,233.22,233.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644681734,2.83430309,233.23,233.06,3.59332303]
["bitfinex-derivatives","SOLF0:USTF0",1757644681934,6.9,233.22,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644684435,6.9,233.18,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644685533,6.9,233.14,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644690342,6.9,233.1,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644694271,28.40148438,233.24,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644694272,9.73430309,233.15,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644695139,6.9,233.15,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644697744,6.9,233.23,233.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644697948,6.9,233.23,233.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644698151,6.9,233.23,233.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644698852,6.9,233.23,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644699054,13.09242856,233.24,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644699259,6.9,233.27,233.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644700354,6.9,233.27,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644700551,6.9,233.27,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644700751,6.9,233.35,233.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644701753,6.9,233.35,233.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644703456,6.9,233.35,233.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644703860,6.9,233.35,233.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644704363,6.9,233.34,233.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644708159,7.01,233.3,233.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757644710419,7.01,233.3,233.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644710769,2.83430309,233.36,233.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644710964,365.12431448,233.41,233.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644710965,7.01,233.35,233.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644711661,7.01,233.4,233.23,2.83430309]
["bitfinex-derivatives","SOLF0:USTF0",1757644711867,7.01,233.4,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644712166,7.01,233.4,233.25,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644712467,7.01,233.4,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644713871,12.96,233.46,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644713872,7.01,233.3,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644716064,7.01,233.35,233.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644716265,7.01,233.35,233.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644718061,2.83430309,233.39,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644718062,7.01,233.39,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644719168,9.84430309,233.39,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644719664,7.01,233.39,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644719865,2.83430309,233.37,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644720265,7.01,233.36,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644722372,9.84430309,233.41,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644722668,9.84430309,233.41,233.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644722972,2.83430309,233.37,233.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757644723166,2.83430309,233.37,233.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644723370,7.01,233.32,233.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757644723563,7.01,233.32,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644724874,111.97271566,233.45,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644724875,2.83430309,233.37,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644725078,7.01,233.36,233.2,2.83430309]
["bitfinex-derivatives","SOLF0:USTF0",1757644725273,7.01,233.36,233.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644725668,7.01,233.43,233.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644725875,7.01,233.43,233.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644726074,7.01,233.43,233.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644726873,7.01,233.43,233.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644728179,7.01,233.4,233.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644728574,7.01,233.4,233.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1757644728770,7.01,233.41,233.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644728973,7.01,233.4,233.22,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644729176,17.25,233.4,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644730181,7.01,233.4,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644731680,7.01,233.4,233.22,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644731982,22.54,233.41,233.22,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644732383,7.01,233.4,233.22,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644733385,7.01,233.39,233.22,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644733782,22.54,233.41,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644733983,7.01,233.4,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644734186,7.01,233.39,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644734693,7.01,233.38,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644734886,12.88,233.39,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644735088,7.01,233.38,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644735282,7.01,233.35,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644735783,7.502088,233.36,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644736588,12.88,233.35,233.19,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644736785,12.88,233.35,233.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757644736786,7.01,233.33,233.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757644736982,21.16,233.32,233.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757644737183,7.01,233.31,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644741510,19.89,233.31,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644741689,7.08,233.3,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644741893,12.88,233.31,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644741894,7.08,233.28,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644744791,0.02948825,233.24,233.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757644753094,0.02948825,233.24,233.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644753299,0.02948825,233.24,233.17,10.67615124]
["bitfinex-derivatives","SOLF0:USTF0",1757644753605,0.02948825,233.24,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644754501,1.81188013,233.31,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644754502,7.08,233.3,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644754706,1.81188013,233.28,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644755002,7.08,233.27,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644758904,8.89188013,233.27,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644759598,8.89188013,233.27,233.19,0.02829658]
["bitfinex-derivatives","SOLF0:USTF0",1757644761206,8.89188013,233.27,233.19,7.15829658]
["bitfinex-derivatives","SOLF0:USTF0",1757644761503,1.81188013,233.31,233.19,7.15829658]
["bitfinex-derivatives","SOLF0:USTF0",1757644761710,8.89188013,233.32,233.19,7.15829658]
["bitfinex-derivatives","SOLF0:USTF0",1757644762198,7.08,233.28,233.19,7.15829658]
["bitfinex-derivatives","SOLF0:USTF0",1757644762602,7.08,233.25,233.15,10.67615124]
["bitfinex-derivatives","SOLF0:USTF0",1757644762802,1.81188013,233.26,233.21,0.02733656]
["bitfinex-derivatives","SOLF0:USTF0",1757644763002,7.08,233.25,233.21,0.02733656]
["bitfinex-derivatives","SOLF0:USTF0",1757644764307,1.81188013,233.26,233.21,0.02733656]
["bitfinex-derivatives","SOLF0:USTF0",1757644764808,1.81188013,233.28,233.21,0.02733656]
["bitfinex-derivatives","SOLF0:USTF0",1757644765308,7.08,233.3,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757644765503,7.08,233.3,233.22,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644767709,1.81188013,233.28,233.22,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644768106,8.63188013,233.28,233.22,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644770509,6.82,233.28,233.22,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644777010,6.82,233.28,233.22,3.57803999]
["bitfinex-derivatives","SOLF0:USTF0",1757644778116,6.82,233.32,233.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757644778311,6.82,233.32,233.23,10.49615124]
["bitfinex-derivatives","SOLF0:USTF0",1757644778516,6.82,233.32,233.24,3.54615124]
["bitfinex-derivatives","SOLF0:USTF0",1757644781827,8.63188013,233.32,233.23,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644783929,8.63188013,233.32,233.22,3.59481654]
["bitfinex-derivatives","SOLF0:USTF0",1757644784131,8.63188013,233.32,233.22,0.03188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644786430,6.82,233.32,233.22,6.98188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644786635,6.82,233.32,233.23,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644787536,1.81188013,233.33,233.22,10.54481654]
["bitfinex-derivatives","SOLF0:USTF0",1757644787937,1.81188013,233.3,233.22,10.54481654]
["bitfinex-derivatives","SOLF0:USTF0",1757644788231,6.82,233.29,233.22,6.98188875]
["bitfinex-derivatives","SOLF0:USTF0",1757644788432,6.82,233.29,233.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757644788635,6.82,233.29,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644789434,1.81188013,233.3,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644789632,6.82,233.29,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644790338,12.88,233.37,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644790339,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644790537,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644791136,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644791335,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644791634,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644793038,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644793439,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644793838,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644794137,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644794337,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644794636,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644794930,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644795134,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644795335,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644795733,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644795928,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644796129,1.81188013,233.27,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644796634,6.82,233.26,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644797836,7.33,233.34,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644798039,9.14188013,233.3,233.24,0.0293735]
["bitfinex-derivatives","SOLF0:USTF0",1757644798230,9.14188013,233.3,233.21,10.61292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644798433,1.81188013,233.3,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644798739,7.33,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644799139,1.81188013,233.3,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644799344,7.33,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644799636,1.81188013,233.3,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644800042,7.33,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644800438,1.81188013,233.3,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644800841,7.33,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644802339,2.82946376,233.35,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644802541,7.33,233.34,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644815047,7.33,233.32,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644815268,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644815555,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644816154,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644816551,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644817052,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644817455,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644817656,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644817853,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644818055,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644818250,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644818446,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644818851,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644819253,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644819459,2.82946376,233.29,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644819655,7.33,233.28,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644819856,2.82946376,233.33,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644820053,58.83,233.32,233.25,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644820256,7.33,233.32,233.25,7.08119995]
["bitfinex-derivatives","SOLF0:USTF0",1757644820554,7.33,233.32,233.25,10.64412774]
["bitfinex-derivatives","SOLF0:USTF0",1757644820747,7.33,233.38,233.25,10.64412774]
["bitfinex-derivatives","SOLF0:USTF0",1757644820948,50.54,233.39,233.25,10.64412774]
["bitfinex-derivatives","SOLF0:USTF0",1757644821161,50.54,233.39,233.25,10.61292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644821358,7.33,233.38,233.3,0.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1757644822458,7.33,233.36,233.3,0.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1757644823456,113.51,233.36,233.3,0.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1757644824158,7.33,233.32,233.3,0.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1757644825265,7.33,233.32,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644825266,7.75,233.32,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644825570,7.33,233.32,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644826571,0.03140499,233.28,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644826772,7.33,233.27,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644829376,0.03140499,233.28,233.2,10.61292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644829574,0.03140499,233.28,233.21,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644829879,0.03140499,233.28,233.22,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644830374,0.03140499,233.28,233.21,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644830567,0.03140499,233.28,233.22,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644831369,7.37140499,233.28,233.21,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644831570,7.37140499,233.28,233.2,10.61292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644831871,7.37140499,233.28,233.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757644833573,7.37140499,233.28,233.18,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644833786,7.34,233.24,233.15,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644834175,7.34,233.24,233.16,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644834679,7.34,233.24,233.17,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644835879,7.34,233.28,233.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644837576,7.34,233.28,233.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644837881,7.34,233.28,233.2,3.56292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644839876,7.34,233.32,233.21,10.50292779]
["bitfinex-derivatives","SOLF0:USTF0",1757644841283,7.34,233.32,233.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644841582,7.34,233.32,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644849084,2.82946376,233.26,233.21,3.56368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644849284,2.82946376,233.22,233.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644849588,7.34,233.21,233.12,3.56368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644851385,20.13230867,233.25,233.12,3.56368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644851586,20.13230867,233.25,233.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644851587,7.34,233.25,233.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644853593,7.34,233.22,233.12,3.56368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644854291,7.34,233.22,233.11,10.50368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644854493,7.34,233.22,233.12,10.50368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644854790,7.34,233.22,233.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644855596,7.34,233.2,233.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644855788,7.34,233.2,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757644857801,10.02946376,233.1,233.02,3.56368974]
["bitfinex-derivatives","SOLF0:USTF0",1757644858091,10.02946376,233.1,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644860695,7.2,233.1,233.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644861401,7.2,233.1,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644862498,1.81506428,233.04,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644863995,1.81506428,233.1,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644871896,7.2,233.06,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644872103,1.81506428,233.04,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644872599,7.2,233.03,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644874102,1.81506428,233.04,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644874303,1.81506428,233.07,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644876437,1.81506428,233.1,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644878402,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644879999,0.03104339,233.05,233.01,0.03265076]
["bitfinex-derivatives","SOLF0:USTF0",1757644880200,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644880505,0.03104339,233.05,233.01,0.03265076]
["bitfinex-derivatives","SOLF0:USTF0",1757644880699,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644880900,0.03104339,233.05,233.01,0.03265076]
["bitfinex-derivatives","SOLF0:USTF0",1757644881300,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644882102,0.03104339,233.05,233.01,0.03265076]
["bitfinex-derivatives","SOLF0:USTF0",1757644882305,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644882501,0.03104339,233.05,233.01,0.03265076]
["bitfinex-derivatives","SOLF0:USTF0",1757644882707,0.03104339,233.05,233.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644883309,7.2,233.17,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644883811,7.2,233.17,233.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757644884510,7.2,233.17,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644888014,7.13,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644888625,1.81506428,233.16,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644889721,7.13,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644891421,7.13,233.13,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644891616,1.81506428,233.14,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644892017,7.13,233.13,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644892322,7.13,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644892525,1.81506428,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644892720,7.13,233.14,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644892922,1.81506428,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644893130,7.13,233.14,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644893524,1.81506428,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644893724,7.13,233.14,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644893929,1.81506428,233.15,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644894221,7.13,233.16,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644894424,7.13,233.12,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644894827,1.81506428,233.13,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644895231,7.13,233.12,233.1,0.03132583]
["bitfinex-derivatives","SOLF0:USTF0",1757644896329,1.81506428,233.13,232.99,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644896524,106.2,233.17,233.01,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644896525,1.81506428,233.1,233.01,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644896724,8.94506428,233.1,233.01,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644897624,7.13,233.1,233.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644898035,7.13,233.1,233.02,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644898329,8.94506428,233.15,233.04,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644898530,7.13,233.14,233.04,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644899144,7.13,233.14,233.05,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644899934,7.13,233.14,233.04,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644900336,7.13,233.14,233.05,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644901029,7.13,233.05,233.0,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644901228,7.13,233.05,232.99,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644901429,7.13,233.05,232.98,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644901635,1.81506428,233.04,232.98,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644902337,1.81506428,233.04,232.97,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644903233,7.13,233.03,232.95,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644905334,1.81506428,233.01,232.95,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644905931,7.13,233.0,232.95,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644906137,8.94506428,232.98,232.92,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644906351,8.94506428,232.98,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644907343,7.13,232.98,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644907543,1.81506428,233.01,232.91,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644907729,1.81506428,232.98,232.91,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644907934,1.81506428,232.98,232.85,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644907935,7.13,232.93,232.85,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644908136,1.81506428,232.9,232.83,3.55271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644908429,1.81506428,232.9,232.82,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644908840,1.81506428,232.9,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644909231,7.13,232.93,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644909232,1.81506428,232.92,232.82,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644909634,1.81506428,232.92,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644909936,1.81506428,232.92,232.82,10.35271812]
["bitfinex-derivatives","SOLF0:USTF0",1757644910335,1.81506428,232.92,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644911234,1.81506428,232.89,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644912640,8.94506428,232.89,232.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644913540,8.94506428,232.89,232.8,0.74622065]
["bitfinex-derivatives","SOLF0:USTF0",1757644913735,1.81506428,232.86,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644918638,25.60566797,233.03,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644918868,1.81506428,232.91,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644919235,8.81506428,232.92,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644920342,7.0,232.92,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757644921248,7.0,232.92,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644922147,1.81506428,232.9,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644922348,7.0,232.92,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644924049,7.02712248,232.89,232.84,7.14820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644924939,7.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644925161,7.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644925449,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644926250,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644928348,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644928741,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644931055,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644931056,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644932852,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644933363,0.02712248,232.89,232.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1757644934055,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644934254,0.02712248,232.89,232.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1757644934956,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644935156,0.02712248,232.89,232.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1757644935552,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644935761,0.02712248,232.89,232.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1757644935954,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644936161,0.02712248,232.89,232.84,106.28820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644936356,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644938057,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644938762,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644939956,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644940758,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644941154,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644941359,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644941758,7.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644942761,7.0,232.88,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644943361,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644943661,7.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644944559,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644944766,7.0,232.88,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644945564,7.0,232.88,232.84,7.14820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644945764,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644945960,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644946267,0.02712248,232.89,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644946460,0.02712248,232.89,232.84,0.02820343]
["bitfinex-derivatives","SOLF0:USTF0",1757644947068,0.02712248,232.89,232.85,10.67492721]
["bitfinex-derivatives","SOLF0:USTF0",1757644947270,0.02712248,232.89,232.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757644947566,0.02712248,232.89,232.85,3.55492721]
["bitfinex-derivatives","SOLF0:USTF0",1757644948261,0.02712248,232.89,232.86,10.61492721]
["bitfinex-derivatives","SOLF0:USTF0",1757644948463,0.02712248,232.89,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644949470,0.02712248,232.89,232.88,11.83621783]
["bitfinex-derivatives","SOLF0:USTF0",1757644949971,6.96,233.1,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644950160,6.96,233.1,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644950380,6.96,233.09,232.97,10.63292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644950564,2.83937058,233.13,232.97,10.63292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644950766,6.96,233.12,232.97,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644951082,6.96,233.12,233.03,0.03203774]
["bitfinex-derivatives","SOLF0:USTF0",1757644953872,19.52663735,233.12,233.03,0.03203774]
["bitfinex-derivatives","SOLF0:USTF0",1757644956369,6.96,233.12,233.03,0.03203774]
["bitfinex-derivatives","SOLF0:USTF0",1757644957166,6.96,233.17,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644957371,6.96,233.17,233.07,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644957566,6.96,233.17,233.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644957773,6.96,233.17,233.1,0.02835362]
["bitfinex-derivatives","SOLF0:USTF0",1757644958269,6.96,233.26,233.12,2.83937058]
["bitfinex-derivatives","SOLF0:USTF0",1757644958470,6.96,233.26,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644958771,0.03071504,233.21,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644958972,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644959172,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644959368,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644959568,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644960271,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644960867,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644961071,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644961472,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644961871,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644962675,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644962874,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644963071,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644963370,0.03071504,233.21,233.17,7.63222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644963570,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644963771,0.03071504,233.21,233.17,7.63222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644963978,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644964177,0.03071504,233.21,233.17,7.63222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644965282,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644965480,0.03071504,233.21,233.17,19.15222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644965779,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644967071,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644967279,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644967478,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644967779,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644968180,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644968877,0.03071504,233.21,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644969689,0.03071504,233.21,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644969874,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644970080,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644970279,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644970576,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644971579,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644971781,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644971976,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644972181,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644972377,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644972879,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644973075,2.83937058,233.2,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644973274,6.96,233.19,233.17,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1757644974182,6.96,233.19,233.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757644974789,6.96,233.15,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644975281,0.02722975,233.12,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757644982992,0.02722975,233.12,232.95,65.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644982993,6.73,233.11,232.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644983296,6.73,233.11,232.97,1.81329004]
["bitfinex-derivatives","SOLF0:USTF0",1757644983497,6.73,233.11,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644983697,0.03165527,233.04,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644985102,6.73,233.24,233.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644985398,6.73,233.24,233.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644986302,6.73,233.24,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644986697,6.73,233.2,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644986908,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644987202,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644987395,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644987593,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644987796,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644988001,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644988303,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644988503,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644988704,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644988905,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644989501,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644989702,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644989903,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644990098,1.81329004,233.18,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644990305,6.73,233.17,233.15,0.02724658]
["bitfinex-derivatives","SOLF0:USTF0",1757644990701,6.73,233.17,232.95,4.76389384]
["bitfinex-derivatives","SOLF0:USTF0",1757644990702,6.73,233.15,232.97,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644990900,6.73,233.11,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644991903,0.0316818,233.07,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644994717,0.0316818,233.07,232.98,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644994908,0.0316818,233.07,232.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644995207,0.0316818,233.07,233.01,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644995410,0.0316818,233.07,233.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644996700,0.0316818,233.07,233.02,10.34292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644997006,0.0316818,233.07,233.03,3.57292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644997207,0.0316818,233.07,233.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644998501,0.0316818,233.07,233.04,110.17292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644998706,0.0316818,233.07,233.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644999304,0.0316818,233.07,233.05,10.34292038]
["bitfinex-derivatives","SOLF0:USTF0",1757644999508,0.0316818,233.07,233.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757644999912,0.0316818,233.07,233.06,10.34292038]
["bitfinex-derivatives","SOLF0:USTF0",1757645000304,0.0316818,233.07,233.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757645001617,4.58905008,233.24,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757645001618,6.73,233.24,233.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757645001811,6.73,233.24,233.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757645002512,11.31905008,233.24,233.08,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645002711,11.31905008,233.24,233.07,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645002911,11.31905008,233.24,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645012312,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645012518,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645012818,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645013018,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645013826,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645014126,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645014419,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645014625,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645014819,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645015024,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645015224,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645015529,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645016120,1.81274026,233.19,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645016822,7.35,233.18,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645017017,7.35,233.15,233.14,0.03142173]
["bitfinex-derivatives","SOLF0:USTF0",1757645022623,7.77,233.15,233.08,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645022829,1.81274026,233.13,233.07,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645023020,1.81274026,233.13,233.06,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645023021,7.35,233.12,233.06,3.56414794]
["bitfinex-derivatives","SOLF0:USTF0",1757645023721,7.35,233.09,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645025126,7.35,233.09,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645025127,7.35,233.09,233.02,10.55959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645025626,7.35,233.09,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645025826,7.35,233.09,233.02,10.55959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645029044,7.35,233.09,233.02,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645029828,7.35,233.09,233.01,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645030535,0.02930362,233.07,233.01,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645032723,0.02930362,233.07,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645032933,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645033128,0.02930362,233.07,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645033329,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645033629,0.02930362,233.07,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645034037,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645034231,0.02930362,233.07,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645034425,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645034630,0.02930362,233.07,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645035030,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645035225,0.02930362,233.07,233.05,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645035436,0.02930362,233.07,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645036335,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645036837,0.02930362,233.07,233.04,10.55959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645037131,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645037337,0.02930362,233.07,233.05,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645037533,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645037733,0.02930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645038340,7.10930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645038637,0.02930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645039233,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645039434,0.02930362,233.07,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645040534,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645040939,0.02930362,233.07,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645041739,0.02930362,233.07,233.04,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645041954,0.02930362,233.07,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645042240,0.02930362,233.07,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645042741,0.02930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645042931,0.02930362,233.07,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645043237,0.02930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645043636,0.02930362,233.07,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645044052,0.02930362,233.07,233.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645044344,0.02930362,233.07,233.03,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645044642,0.02930362,233.07,233.05,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645044942,0.02930362,233.07,233.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645050441,0.02930362,233.07,233.05,3.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645050649,0.02930362,233.07,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645050839,0.02930362,233.07,233.05,10.57959739]
["bitfinex-derivatives","SOLF0:USTF0",1757645051543,0.02930362,233.07,233.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645051749,0.02930362,233.07,233.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645054453,0.02930362,233.07,233.06,10.57848018]
["bitfinex-derivatives","SOLF0:USTF0",1757645057053,0.02930362,233.07,233.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645057353,2.83354371,233.21,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645057354,7.08,233.19,233.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645057555,7.08,233.19,233.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645057947,7.08,233.19,233.1,10.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645058455,7.08,233.19,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645063556,7.08,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645068962,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645069157,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645069358,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645069558,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645070056,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645070263,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645071861,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645072363,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645072863,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645073263,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645073664,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645073867,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645074866,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645075562,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645076865,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645077070,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645077270,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645077470,7.27,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645078170,0.0274763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645078572,7.2974763,233.18,233.12,6.8915155]
["bitfinex-derivatives","SOLF0:USTF0",1757645081273,7.2974763,233.18,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645086372,106.08,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645086773,7.27,233.16,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645086974,106.08,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645087278,7.27,233.16,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645088177,106.08,233.17,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645088375,7.27,233.16,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645091475,7.27,233.14,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645091674,106.08,233.13,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645091876,113.35,233.13,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645094386,7.27,233.13,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645094583,113.35,233.13,233.12,0.0315155]
["bitfinex-derivatives","SOLF0:USTF0",1757645100690,113.35,233.13,233.01,4.76389384]
["bitfinex-derivatives","SOLF0:USTF0",1757645100691,116.18354371,233.13,233.03,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645100888,116.18354371,233.13,233.02,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645101391,116.18354371,233.13,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645101886,0.03085454,233.1,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645102086,106.04,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645106292,1.81436786,233.08,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645106493,7.39,233.07,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645106896,1.81436786,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645107084,107.85436786,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645107989,106.04,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645108501,107.85436786,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645108685,7.39,233.05,233.01,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645108901,9.20436786,233.06,232.98,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645109289,0.02986156,233.04,232.98,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645109488,0.02986156,233.04,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645109690,0.02986156,233.04,232.98,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645110391,0.02986156,233.04,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645110998,0.02986156,233.04,232.98,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645111389,0.02986156,233.04,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645112097,0.02986156,233.04,232.97,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645112297,0.02986156,233.04,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645115194,0.02986156,233.04,232.98,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645115393,0.02986156,233.04,233.0,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645115596,0.02986156,233.04,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645115795,1.81436786,233.09,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645115995,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645116193,0.03011985,233.05,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645116395,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645116795,0.03011985,233.05,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645116991,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645117392,0.03011985,233.05,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645118495,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645118496,7.39,233.04,233.0,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645118691,0.03011985,233.05,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645119190,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645119401,0.03011985,233.05,232.99,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645119699,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645119900,0.03011985,233.05,232.99,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645120100,0.03011985,233.05,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645120401,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645121001,0.03011985,233.05,232.99,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645123603,0.03011985,233.05,233.0,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645123805,0.03011985,233.05,232.99,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645124000,0.03011985,233.05,232.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645124705,0.03011985,233.05,232.95,4.76389384]
["bitfinex-derivatives","SOLF0:USTF0",1757645124706,7.39,233.02,232.97,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645125005,9.20436786,233.03,232.96,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645125705,0.03252942,233.02,232.96,10.72189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645130423,6.93,232.99,232.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645130612,8.74436786,233.0,232.92,10.47189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645130999,6.93,232.99,232.92,10.47189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645131201,8.74436786,232.97,232.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645131512,6.93,232.96,232.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645131710,6.93,232.96,232.9,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645132107,6.93,232.96,232.89,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645134212,1.81436786,232.97,232.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645134511,0.03197473,232.98,232.92,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645135313,0.03197473,232.98,232.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645135513,0.03197473,232.98,232.92,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645135713,0.03197473,232.98,232.93,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645135914,0.03197473,232.98,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645136113,1.81436786,233.01,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645136309,0.0279638,232.98,232.93,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645136814,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645137505,0.0279638,232.98,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645137709,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645138119,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645138505,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645138712,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645139217,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645140214,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645140816,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645141213,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645141518,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645142016,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645142418,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645142614,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645142815,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645143013,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645143410,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645144717,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645145219,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645146018,6.9579638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645147319,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645150328,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645150925,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645151424,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645151624,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645151820,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645152020,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645152423,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645152629,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645153020,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645153221,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645153421,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645153646,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645153830,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645154220,0.0279638,232.98,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645154525,0.0279638,232.98,232.94,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645154724,0.0279638,232.98,232.95,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645155426,0.0279638,232.98,232.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645155734,0.0279638,232.98,232.95,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645156137,0.0279638,232.98,232.96,10.47189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645156331,0.0279638,232.98,232.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645161441,0.0279638,232.98,232.97,10.47189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645161842,0.0279638,232.98,232.97,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645162040,7.4479638,232.98,232.95,3.58189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645162741,7.4479638,232.98,232.95,10.92189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645162956,0.0279638,232.98,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645164339,0.0279638,232.98,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645168644,0.0279638,232.98,232.97,10.92189959]
["bitfinex-derivatives","SOLF0:USTF0",1757645169447,0.0279638,232.98,232.97,10.93028188]
["bitfinex-derivatives","SOLF0:USTF0",1757645175951,0.0279638,232.98,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645178252,0.0279638,232.98,232.97,10.93028188]
["bitfinex-derivatives","SOLF0:USTF0",1757645180151,0.0279638,232.98,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645180346,0.0279638,232.98,232.97,12.10389384]
["bitfinex-derivatives","SOLF0:USTF0",1757645181056,0.0279638,232.98,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645181550,0.0279638,232.98,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645181551,7.42,232.97,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645181951,3.45044363,232.96,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645182152,3.45044363,232.95,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645182447,3.45044363,232.95,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645182658,10.25663342,232.93,232.85,12.13961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645182873,3.45044363,232.92,232.85,12.13961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645183058,3.45044363,232.91,232.85,12.13961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645183358,3.45044363,232.9,232.84,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645183558,0.03274413,232.91,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645183859,3.4453947,232.9,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645184056,0.03274413,232.91,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645190866,10.24663342,232.89,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645191565,7.41,232.89,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645195059,0.03274413,232.91,232.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645197669,0.03274413,232.91,232.83,11.76961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645197870,0.03274413,232.91,232.86,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645198073,0.03274413,232.91,232.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645202573,7.41,233.01,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645202764,3.45029489,233.0,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645202962,7.41,233.01,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645203160,3.45029496,233.0,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645203370,7.41,233.01,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645203574,3.45041213,233.0,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645203766,7.41,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645204073,3.45041213,233.0,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645204369,7.41,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645204569,3.45049815,233.0,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645204771,7.41,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645205070,3.45049815,233.0,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645205370,7.41,233.01,232.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645205567,7.41,232.99,232.92,0.03110502]
["bitfinex-derivatives","SOLF0:USTF0",1757645205767,3.45067481,232.98,232.92,0.03110502]
["bitfinex-derivatives","SOLF0:USTF0",1757645205969,7.41,233.0,232.92,0.03110502]
["bitfinex-derivatives","SOLF0:USTF0",1757645206173,7.41,232.98,232.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645206465,3.4512733,232.97,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645206670,2.83663342,233.01,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645206671,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645206870,3.4512733,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645207072,7.41,232.97,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645207270,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645207471,3.45128029,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645207673,3.45128029,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645207974,7.41,233.0,232.94,6.99753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645209268,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645210877,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211079,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211372,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211577,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211772,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211979,2.83663342,233.01,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645211980,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645212177,3.45154256,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645212476,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645212676,3.45172082,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645212877,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645213078,3.45172082,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645213279,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645213478,3.4519053,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645213679,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645213879,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214079,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214283,3.45190488,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214483,2.83663342,233.01,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214484,3.45190488,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214678,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645214873,3.45211788,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645215079,3.45211788,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645215279,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645215485,3.45233868,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645215673,3.45233868,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645215886,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216079,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216281,2.83663342,233.01,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216282,7.41,233.0,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216482,3.45254406,232.99,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216680,10.86254406,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645216885,7.41,232.98,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645217184,12.99338431,233.04,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645217185,2.83663342,232.96,232.94,0.02753397]
["bitfinex-derivatives","SOLF0:USTF0",1757645217390,10.86267626,232.95,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645217686,6.81,232.93,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645218692,6.81,232.91,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645218891,0.02882354,232.9,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645221189,6.81,232.89,232.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757645222689,6.81,232.89,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645224299,6.81,232.87,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645225298,0.02836292,232.85,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645226002,6.81,232.84,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645226201,6.83836292,232.85,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645226404,8.65632083,232.85,232.74,5.54711484]
["bitfinex-derivatives","SOLF0:USTF0",1757645226610,8.65632083,232.85,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645226807,3.45380939,232.84,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645227001,8.65632083,232.85,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645227903,3.45275632,232.84,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645228205,8.65632083,232.85,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645228414,3.45147744,232.84,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645228702,8.65632083,232.85,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645228901,3.45147744,232.84,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645229105,8.65632083,232.85,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645230004,6.81,232.83,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645235006,0.02836292,232.85,232.77,1.81795791]
["bitfinex-derivatives","SOLF0:USTF0",1757645235211,0.02836292,232.85,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645235511,6.81,232.91,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645235922,0.02855863,232.87,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645249818,0.02855863,232.87,232.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645251218,0.02855863,232.87,232.83,1.81795791]
["bitfinex-derivatives","SOLF0:USTF0",1757645251415,0.02855863,232.87,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645254117,0.02855863,232.87,232.83,1.81795791]
["bitfinex-derivatives","SOLF0:USTF0",1757645254422,0.02855863,232.87,232.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645254615,0.02855863,232.87,232.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645255115,7.29,232.86,232.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645255517,0.02855863,232.87,232.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645255920,7.29,232.86,232.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645260921,0.02855863,232.87,232.79,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645261218,0.02855863,232.87,232.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645261421,0.02855863,232.87,232.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645263429,0.02855863,232.87,232.81,11.62961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645263830,0.02855863,232.87,232.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645264526,0.02855863,232.87,232.81,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645264726,0.02855863,232.87,232.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645264926,0.02855863,232.87,232.81,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645265927,0.02855863,232.87,232.81,11.62961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645266125,0.02855863,232.87,232.8,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645266126,7.29,232.86,232.8,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645267128,7.29,232.86,232.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645267129,7.29,232.86,232.78,11.62961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645271427,7.29,232.84,232.75,11.62961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645272732,7.29,232.84,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645272933,0.02836653,232.82,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645273436,7.31836653,232.82,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645276333,7.31836653,232.82,232.75,11.62961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645277036,7.31836653,232.82,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757645278239,7.31836653,232.82,232.74,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645278739,7.31836653,232.82,232.73,12.15961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645278938,7.31836653,232.82,232.74,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645280235,7.31836653,232.82,232.73,12.15961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645280236,7.01,232.81,232.73,12.15961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645280744,7.01,232.81,232.73,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645280935,7.01,232.81,232.72,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645281142,7.01,232.79,232.71,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1757645287645,7.01,232.83,232.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645287945,7.01,232.83,232.71,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757645287946,7.01,232.83,232.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645290849,7.01,232.83,232.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645294755,7.01,232.88,232.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645295043,7.01,232.97,232.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645295245,7.01,232.95,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645295449,7.01,232.93,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645295651,3.32550317,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645295846,3.32550317,232.91,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645296047,7.01,232.97,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645296348,7.01,232.95,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645296549,7.01,232.93,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645296744,3.32612064,232.92,232.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645297250,3.32612064,232.92,232.78,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645297251,7.01,232.93,232.81,4.79961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645297441,7.01,232.93,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645303372,7.01,232.91,232.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645305853,12.99985038,232.95,232.78,12.15961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645306052,13.17635663,232.94,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645306255,7.01,232.92,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645306553,7.01,232.9,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645306753,7.01,232.88,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645308652,6.98,232.94,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645308846,3.32675645,232.93,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645309155,3.32675645,232.92,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645309358,6.98,232.94,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645309555,3.32692639,232.93,232.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645309857,6.98,232.94,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645310048,3.32673055,232.93,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645310258,6.98,232.94,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645310465,6.98,232.92,232.81,12.06961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645310756,6.98,232.92,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645312554,6.98,232.92,232.81,12.06961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645312852,6.98,232.92,232.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645317261,9.82017672,232.9,232.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645317468,6.98,232.88,232.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645318564,6.98,232.84,232.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645320361,6.98,232.8,232.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645324858,6.98,232.8,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645329376,6.98,232.8,232.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645329771,6.98,232.8,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645330477,0.02769578,232.77,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645330776,7.00769578,232.77,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645333076,6.98,232.76,232.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645337578,6.98,232.76,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645338578,6.72749898,232.72,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645347283,0.02749898,232.72,232.64,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757645347590,0.02749898,232.72,232.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645347782,0.02749898,232.72,232.66,11.74961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645347983,0.02749898,232.72,232.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645350292,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645350499,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645350693,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645351603,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645351891,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645352494,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645352894,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645353094,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645353491,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645353899,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645354099,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645354292,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645354493,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645355198,0.02749898,232.72,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645355700,0.02749898,232.72,232.68,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645356502,0.02749898,232.72,232.71,1.81818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645356695,0.02749898,232.72,232.71,8.76818891]
["bitfinex-derivatives","SOLF0:USTF0",1757645358098,0.02749898,232.72,232.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645361203,0.02749898,232.72,232.71,11.74961991]
["bitfinex-derivatives","SOLF0:USTF0",1757645362308,0.02749898,232.72,232.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645363608,0.02749898,232.72,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757645367011,6.7,232.85,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645367211,6.7,232.85,232.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757645367413,6.7,232.85,232.78,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1757645368222,6.7,232.85,232.79,0.03250625]
["bitfinex-derivatives","SOLF0:USTF0",1757645377521,8.51818891,232.85,232.79,0.03250625]
["bitfinex-derivatives","SOLF0:USTF0",1757645378815,6.7,232.85,232.79,0.03250625]
["bitfinex-derivatives","SOLF0:USTF0",1757645379015,6.84,232.83,232.79,0.03250625]
["bitfinex-derivatives","SOLF0:USTF0",1757645380515,0.42,232.82,232.73,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645380816,0.42,232.82,232.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645380817,6.84,232.75,232.66,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645381016,6.84,232.75,232.64,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645381820,0.03133811,232.72,232.64,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645382020,6.84,232.71,232.64,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645382519,0.02711231,232.7,232.64,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645382746,0.02711231,232.7,232.63,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645383412,0.02711231,232.7,232.61,11.7953515]
["bitfinex-derivatives","SOLF0:USTF0",1757645386118,6.84,232.69,232.61,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645386324,8.65818891,232.66,232.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645386926,0.03218935,232.64,232.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645390725,6.84,232.63,232.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645403828,6.84,232.63,232.54,0.74810555]
["bitfinex-derivatives","SOLF0:USTF0",1757645404030,6.99,232.63,232.54,113.68810555]
["bitfinex-derivatives","SOLF0:USTF0",1757645404538,0.03218935,232.64,232.54,113.68810555]
["bitfinex-derivatives","SOLF0:USTF0",1757645404735,6.99,232.63,232.54,113.68810555]
["bitfinex-derivatives","SOLF0:USTF0",1757645406642,6.99,232.63,232.54,0.74810555]
["bitfinex-derivatives","SOLF0:USTF0",1757645406833,6.99,232.63,232.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645419563,0.03218935,232.64,232.52,2.84504422]
["bitfinex-derivatives","SOLF0:USTF0",1757645419746,0.03218935,232.64,232.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645420051,0.03218935,232.64,232.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1757645420447,0.03218935,232.64,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645421754,0.03218935,232.64,232.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1757645422157,0.03218935,232.64,232.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645422756,0.03218935,232.64,232.58,39.9353515]
["bitfinex-derivatives","SOLF0:USTF0",1757645423253,0.03218935,232.64,232.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645423456,0.03218935,232.64,232.6,4.8153515]
["bitfinex-derivatives","SOLF0:USTF0",1757645423659,0.03218935,232.64,232.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645424259,0.03218935,232.64,232.63,12.1553515]
["bitfinex-derivatives","SOLF0:USTF0",1757645426363,0.03218935,232.64,232.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645426564,0.03218935,232.64,232.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645426868,0.03218935,232.64,232.63,14.98302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645427666,0.03218935,232.64,232.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757645428761,0.03218935,232.64,232.61,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645429067,7.23218935,232.64,232.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645429265,7.23218935,232.64,232.61,11.99231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645429854,7.2,232.63,232.59,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645430065,7.2,232.63,232.57,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645430266,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645430470,7.2,232.63,232.57,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645431462,7.2,232.63,232.56,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645434375,7.2,232.63,232.55,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645447175,7.2,232.63,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645447377,0.03218935,232.64,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645447575,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645447781,0.03218935,232.64,232.59,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645447979,0.03218935,232.64,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645448173,0.03218935,232.64,232.59,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645448579,0.03218935,232.64,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645448978,0.03218935,232.64,232.59,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645449286,0.03218935,232.64,232.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645449679,0.03218935,232.64,232.59,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645449879,7.2,232.63,232.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645451279,7.2,232.63,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645451484,0.03218935,232.64,232.55,11.99231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645451783,7.2,232.63,232.55,11.99231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645455684,7.2,232.63,232.56,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645457099,7.2,232.63,232.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645460596,0.03218935,232.64,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645460790,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645460992,0.03218935,232.64,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645461192,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645461597,0.03218935,232.64,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645461786,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645461986,0.03218935,232.64,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645462191,0.03218935,232.64,232.58,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645462397,6.82218935,232.64,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645464296,0.03218935,232.64,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645464493,6.79,232.63,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645464899,6.79,232.63,232.57,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645465095,6.79,232.63,232.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645466497,6.79,232.63,232.54,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645468200,6.79,232.63,232.55,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645468401,6.79,232.63,232.53,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645471901,3.33090768,232.62,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645472098,10.12090768,232.61,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645472308,6.79,232.61,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645472514,0.0280184,232.59,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645472798,6.79,232.58,232.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645473406,6.79,232.58,232.5,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645474497,6.79,232.56,232.47,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645474697,6.79,232.56,232.46,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645474897,6.79,232.56,232.47,11.63231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645475097,0.02917464,232.53,232.48,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645475304,0.02917464,232.53,232.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645476301,0.02917464,232.53,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645476509,0.02917464,232.53,232.47,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645476806,0.02917464,232.53,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645477008,0.02917464,232.53,232.47,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645477202,0.02917464,232.53,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645477408,0.02917464,232.53,232.47,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645477604,0.02917464,232.53,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645478408,0.02917464,232.53,232.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645479409,6.81917464,232.53,232.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645484311,0.02917464,232.53,232.47,107.42155951]
["bitfinex-derivatives","SOLF0:USTF0",1757645484509,0.02917464,232.53,232.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645485909,0.02917464,232.53,232.48,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645486110,0.02917464,232.53,232.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645486708,0.02917464,232.53,232.5,8.64155951]
["bitfinex-derivatives","SOLF0:USTF0",1757645487009,0.02917464,232.53,232.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757645493422,0.02917464,232.53,232.51,11.63231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645494022,0.02917464,232.53,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645494413,7.05,232.71,232.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757645494618,7.05,232.69,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645494811,7.05,232.69,232.59,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1757645495019,7.05,232.69,232.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645495617,7.05,232.69,232.62,0.02786403]
["bitfinex-derivatives","SOLF0:USTF0",1757645501430,7.05,232.75,232.63,8.93155951]
["bitfinex-derivatives","SOLF0:USTF0",1757645501641,7.05,232.75,232.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757645502232,7.05,232.75,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645504229,8.87155951,232.75,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645505133,7.05,232.75,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645505350,8.87155951,232.75,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645507535,7.05,232.75,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645514338,7.05,232.73,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645515036,1.82155951,232.71,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645515338,8.87155951,232.68,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645516332,7.05,232.68,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645523447,12.91292841,232.79,232.67,0.02750621]
["bitfinex-derivatives","SOLF0:USTF0",1757645523448,8.54155951,232.74,232.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645525544,6.72,232.79,232.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645525846,6.72,232.79,232.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645526248,6.72,232.77,232.71,0.03002884]
["bitfinex-derivatives","SOLF0:USTF0",1757645526650,6.72,232.77,232.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645526950,1.82155951,232.76,232.72,0.03074993]
["bitfinex-derivatives","SOLF0:USTF0",1757645527146,6.72,232.75,232.72,0.03074993]
["bitfinex-derivatives","SOLF0:USTF0",1757645527348,6.72,232.75,232.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645527650,1.82155951,232.76,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645528049,6.72,232.75,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645528444,1.82155951,232.76,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645528640,6.72,232.75,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645528848,1.82155951,232.76,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645529148,6.72,232.75,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645529746,1.82155951,232.76,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645530147,6.72,232.78,232.71,0.03133277]
["bitfinex-derivatives","SOLF0:USTF0",1757645530449,6.72,232.78,232.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645530851,6.72,232.78,232.72,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1757645531945,6.72,232.92,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645532143,6.72,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645532551,6.72,232.84,232.77,0.03165851]
["bitfinex-derivatives","SOLF0:USTF0",1757645532751,6.72,232.84,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645534251,6.72,232.89,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645534950,6.72,232.89,232.82,0.02759729]
["bitfinex-derivatives","SOLF0:USTF0",1757645535961,6.72,232.89,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645537756,6.72,232.89,232.82,0.02759729]
["bitfinex-derivatives","SOLF0:USTF0",1757645541759,9.55816558,232.89,232.82,0.02759729]
["bitfinex-derivatives","SOLF0:USTF0",1757645541951,6.72,232.84,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645543159,0.02799936,232.8,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645546058,0.02799936,232.8,232.68,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645546264,0.02799936,232.8,232.65,14.26302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645546265,2.83816558,232.76,232.65,11.85231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645546465,6.72,232.75,232.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645547060,6.74880813,232.72,232.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645547864,0.02880813,232.72,232.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645548162,0.02880813,232.72,232.65,4.81231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645548363,0.02880813,232.72,232.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645548558,0.02880813,232.72,232.67,12.07231375]
["bitfinex-derivatives","SOLF0:USTF0",1757645548860,0.02880813,232.72,232.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645549058,0.02880813,232.72,232.69,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645549257,0.02880813,232.72,232.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645549855,0.02880813,232.72,232.69,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645550259,0.02880813,232.72,232.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645551377,0.02880813,232.72,232.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1757645553054,6.75,232.94,232.69,14.90302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645553259,6.75,232.9,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645553869,6.75,232.9,232.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645554365,6.75,232.9,232.8,0.03247905]
["bitfinex-derivatives","SOLF0:USTF0",1757645559167,6.75,232.9,232.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645559369,6.75,232.99,232.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645559962,6.75,232.99,232.89,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1757645561366,19.8204176,232.99,232.89,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1757645561667,6.75,232.99,232.89,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1757645568468,6.75,232.97,232.89,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1757645568672,6.75,232.95,232.89,0.03302973]
["bitfinex-derivatives","SOLF0:USTF0",1757645571679,6.75,233.07,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645571872,6.75,233.05,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645572072,6.75,233.03,232.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645572284,6.75,233.03,232.95,0.03100472]
["bitfinex-derivatives","SOLF0:USTF0",1757645573275,3.40204587,233.02,232.95,0.03100472]
["bitfinex-derivatives","SOLF0:USTF0",1757645573473,4.78274491,233.16,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645573774,36.6100758,233.15,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645573976,6.75,233.13,232.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757645574180,6.75,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645574384,6.75,233.09,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645574572,6.75,233.07,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645574875,6.75,233.14,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645575078,6.75,233.12,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645575378,6.75,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645575577,6.75,233.08,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645575877,3.40026027,233.07,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645576077,6.75,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645576277,3.39953973,233.09,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645576472,6.75,233.07,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645576678,6.75,233.14,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645576879,6.75,233.12,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645577180,6.75,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645577380,6.75,233.08,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645578080,106.34,233.14,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645578380,10.2372152,233.13,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645578581,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645579176,3.39563795,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645579385,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645579571,3.39409032,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645579774,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645579972,3.39409032,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645580182,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645580380,3.39367827,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645580582,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645580779,3.39367827,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645581078,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645581374,6.84,233.09,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645581575,6.84,233.13,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645581779,6.84,233.11,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645581975,3.39255815,233.1,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645582279,106.34,233.14,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645582280,6.84,233.13,233.04,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1757645582679,6.84,233.13,233.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645582880,6.84,233.13,233.06,0.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1757645584685,6.84,233.13,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645584884,6.84,233.17,233.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645587980,6.84,233.17,233.06,0.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1757645588389,6.84,233.15,233.06,0.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1757645588582,3.38020171,233.14,233.06,0.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1757645588782,10.22020171,233.13,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645588984,6.84,233.11,233.08,0.02713879]
["bitfinex-derivatives","SOLF0:USTF0",1757645589190,6.84,233.14,233.08,0.02713879]
["bitfinex-derivatives","SOLF0:USTF0",1757645589388,6.84,233.12,233.08,0.02713879]
["bitfinex-derivatives","SOLF0:USTF0",1757645592091,6.84,233.1,233.08,0.02713879]
["bitfinex-derivatives","SOLF0:USTF0",1757645592394,6.84,233.1,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645593685,0.03191322,233.07,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645594493,6.87191322,233.07,232.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645595390,6.84,233.06,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645595597,4.5906773,233.05,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645595896,6.84,233.04,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645596291,0.02778561,233.0,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645600694,10.21304252,232.99,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645600899,3.37304252,232.98,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645601299,6.84,232.99,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645601501,3.37448694,232.98,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645601701,6.84,232.99,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645601900,3.37448694,232.98,232.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645602194,6.84,232.99,232.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1757645602396,3.37589358,232.98,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645602594,6.84,233.04,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645602798,0.03171575,232.95,232.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757645611111,0.03171575,232.95,232.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645612207,0.03171575,232.95,232.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645613413,7.38,233.05,232.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645613612,7.38,233.05,232.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645614412,14.87059097,233.1,232.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645614714,10.76162546,233.09,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645615011,7.38,233.09,232.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645615514,7.38,233.09,233.02,0.02855454]
["bitfinex-derivatives","SOLF0:USTF0",1757645616817,7.38,233.09,232.93,4.78091243]
["bitfinex-derivatives","SOLF0:USTF0",1757645616818,1.81405945,233.03,232.93,4.78091243]
["bitfinex-derivatives","SOLF0:USTF0",1757645617015,1.81405945,232.94,232.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645618013,7.38,232.93,232.82,4.78091243]
["bitfinex-derivatives","SOLF0:USTF0",1757645618214,7.38,232.93,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645618414,7.38,232.9,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645619516,9.37930841,233.07,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645619517,7.38,232.97,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645619717,7.38,232.95,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645619916,0.02703946,232.92,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645622422,7.40703946,232.92,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645623023,7.38,232.91,232.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645623619,0.02917322,232.86,232.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645624225,7.38,232.85,232.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645624423,7.38,232.85,232.74,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1757645627224,0.02917322,232.86,232.74,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1757645627420,7.38,232.85,232.74,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1757645629925,0.02917322,232.86,232.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645630127,0.02917322,232.86,232.75,11.5865635]
["bitfinex-derivatives","SOLF0:USTF0",1757645630428,0.02917322,232.86,232.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645636631,0.02917322,232.86,232.76,11.77091243]
["bitfinex-derivatives","SOLF0:USTF0",1757645636938,0.02917322,232.86,232.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757645640338,0.02917322,232.86,232.74,33.38091243]
["bitfinex-derivatives","SOLF0:USTF0",1757645640541,0.02917322,232.86,232.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645641638,0.02917322,232.86,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645642344,7.41,232.85,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645643042,7.41,232.85,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645643445,0.02917322,232.86,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645643635,7.41,232.85,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645643830,0.02917322,232.86,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645644135,7.41,232.84,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645644349,7.41,232.85,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645644642,7.41,232.89,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645644939,7.41,232.81,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645652041,0.02820063,232.82,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645652346,9.22872707,232.81,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645652546,7.41,232.8,232.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757645654749,7.41,232.8,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645664452,0.02820063,232.82,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645669354,7.38820063,232.82,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757645672762,7.36,232.81,232.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757645673055,0.02820063,232.82,232.72,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757645673249,0.02820063,232.82,232.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645674460,0.02820063,232.82,232.74,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1757645675559,0.02820063,232.82,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645683363,0.02820063,232.82,232.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1757645684065,0.02820063,232.82,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645684264,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645685161,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645685562,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645685762,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645687461,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645687664,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645688061,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645688766,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645689167,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645689372,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645690469,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645690670,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645691069,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645691570,0.02820063,232.82,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757645692265,0.02820063,232.82,232.76,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1757645698477,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645698677,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645698871,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645699074,0.02820063,232.82,232.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757645699275,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645699674,0.02820063,232.82,232.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645699878,0.02820063,232.82,232.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1757645700477,0.02820063,232.82,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645701284,0.02820063,232.82,232.75,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757645704685,0.02820063,232.82,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645707881,0.02820063,232.82,232.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757645708082,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645708386,0.02820063,232.82,232.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757645708580,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645708781,0.02820063,232.82,232.76,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757645708988,0.02820063,232.82,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645711188,0.02820063,232.82,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645711383,0.02820063,232.82,232.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645712087,0.02820063,232.82,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645712293,7.00820063,232.82,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645712496,6.98,232.82,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645712987,0.0291701,232.81,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645713198,6.98,232.8,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645713395,6.98,232.8,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645713893,6.37684921,232.79,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645714190,10.39376366,232.78,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645714490,7.00890884,232.78,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645714696,3.41172219,232.77,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645714896,6.98,232.76,232.65,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645715096,13.35261011,232.75,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645715291,3.41140638,232.74,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645715490,6.98,232.75,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645715793,3.40883525,232.74,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645715995,6.98,232.75,232.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645716197,0.02902164,232.72,232.7,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645716495,0.02902164,232.72,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645716695,6.98,232.79,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645717895,0.02815857,232.77,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645721392,6.98,232.76,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645721593,0.02815857,232.77,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645721798,6.98,232.76,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645721992,7.00815857,232.77,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645724204,7.00815857,232.77,232.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757645728501,7.00815857,232.77,232.68,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645728794,7.00815857,232.77,232.64,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1757645728795,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645729801,0.02815857,232.77,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645730193,0.02815857,232.77,232.73,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645730598,0.02815857,232.77,232.75,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645730796,0.02815857,232.77,232.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645746710,0.02815857,232.77,232.73,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645746910,0.02815857,232.77,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645747406,6.92815857,232.77,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645747710,6.92815857,232.77,232.67,8.62895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645747910,6.9,232.76,232.67,8.62895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645748114,6.9,232.76,232.67,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645748409,6.9,232.76,232.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645751007,0.02815857,232.77,232.7,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645751207,0.02815857,232.77,232.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645752005,0.02815857,232.77,232.73,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645752211,0.02815857,232.77,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645752607,0.02815857,232.77,232.73,107.49895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645753009,0.02815857,232.77,232.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645753622,0.02815857,232.77,232.73,107.49895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645753811,0.02815857,232.77,232.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645754412,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645755014,0.02815857,232.77,232.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645755519,0.02815857,232.77,232.74,34.43895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645756220,0.02815857,232.77,232.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645756418,0.02815857,232.77,232.74,34.43895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645756616,0.02815857,232.77,232.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645756915,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645757210,0.02815857,232.77,232.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757645757513,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645758014,0.02815857,232.77,232.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645758410,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645758721,0.02815857,232.77,232.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645758916,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645759214,0.02815857,232.77,232.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645759415,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645759716,0.02815857,232.77,232.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645759915,0.02815857,232.77,232.74,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645760320,0.02815857,232.77,232.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645760616,6.9,232.83,232.76,8.95895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645760925,6.9,232.83,232.8,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645761718,7.35,232.9,232.77,1.81895446]
["bitfinex-derivatives","SOLF0:USTF0",1757645762017,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645762218,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645766822,7.35,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645767121,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645767322,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645767623,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645767819,3.40246524,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645768024,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645768323,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645768623,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645768818,3.40255587,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645769024,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645769224,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645769420,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645769623,3.40220324,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645769923,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645770123,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645770326,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645770523,7.35,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645770824,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645771017,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645771217,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645771415,3.406288,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645771626,7.35,232.83,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645771828,1.81895446,232.91,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645772126,13.7139199,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645772326,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645772629,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645772826,7.35,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645773022,7.35,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645773229,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645773428,7.35,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645773629,7.35,232.81,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645773928,10.75934027,232.8,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645775125,7.35,232.87,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645775424,1.81895446,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645775425,7.35,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645775622,7.35,232.83,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645775826,7.35,232.87,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645776125,7.35,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645776327,6.37170428,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645776533,3.41265925,232.83,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645776828,7.35,232.89,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645777028,7.35,232.87,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645777327,7.35,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645777528,6.37167695,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645777720,7.35,232.82,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645777927,7.35,232.89,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645778229,7.35,232.87,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645778426,7.35,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645778628,6.37366204,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645778820,3.41376359,232.83,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645779018,3.41376359,232.82,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645779221,58.32011136,232.9,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645779222,7.35,232.8,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645779927,10.76333094,232.8,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645784530,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645784731,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645784924,7.35,232.84,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645785133,7.35,232.82,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645785424,7.35,232.88,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645785630,7.35,232.86,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645785829,6.37366,232.85,232.79,0.03239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645786026,7.35,232.83,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645786326,3.41380037,232.82,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645786526,7.35,232.83,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645786726,3.41386256,232.82,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645786935,7.35,232.83,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645787122,3.41386256,232.82,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645787321,2.84011136,232.89,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645787632,7.35,232.87,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645787821,7.42,232.85,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645788034,3.41397804,232.84,232.79,7.17239355]
["bitfinex-derivatives","SOLF0:USTF0",1757645788227,3.41397804,232.83,232.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645788425,7.42,232.87,232.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645788626,3.41434031,232.86,232.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645788928,7.42,232.87,232.81,0.0313471]
["bitfinex-derivatives","SOLF0:USTF0",1757645789127,10.83434093,232.86,232.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645789329,7.42,232.86,232.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645789724,7.42,232.94,232.82,0.02806757]
["bitfinex-derivatives","SOLF0:USTF0",1757645790029,7.42,232.92,232.82,0.02806757]
["bitfinex-derivatives","SOLF0:USTF0",1757645790230,7.42,232.9,232.82,0.02806757]
["bitfinex-derivatives","SOLF0:USTF0",1757645790428,7.42,232.88,232.82,0.02806757]
["bitfinex-derivatives","SOLF0:USTF0",1757645790729,7.42,232.86,232.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645790930,7.42,232.86,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645791233,7.42,232.95,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645791430,7.42,232.93,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645791630,7.42,232.91,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645791830,6.35713732,232.9,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645792031,3.41255383,232.89,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645792331,7.42,232.91,232.83,0.03264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645792527,3.41213957,232.9,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645792728,3.41213957,232.89,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645793031,7.42,232.91,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645793230,3.41009657,232.9,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645793432,3.41009657,232.89,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645793633,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645793836,3.4098365,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645794033,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645794336,3.4099593,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645794631,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645794830,3.40961858,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645795032,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645795232,3.40961962,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645795431,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645795631,3.40918341,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645795834,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645796037,3.40918341,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645796233,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645796529,3.4095944,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645796727,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645796928,3.40910316,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645797230,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645797528,3.40867589,232.9,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645797726,7.42,232.91,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645798930,7.42,232.96,232.83,6.75264127]
["bitfinex-derivatives","SOLF0:USTF0",1757645799134,7.42,232.94,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645799835,7.42,232.94,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645800236,3.40626379,232.93,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645800431,7.42,232.99,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645800631,7.42,232.97,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645800936,7.42,232.95,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645801230,7.42,232.93,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645807435,7.42,232.93,232.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645807835,7.42,232.93,232.87,0.03129011]
["bitfinex-derivatives","SOLF0:USTF0",1757645808037,7.42,232.93,232.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645808235,7.42,232.99,232.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645808457,7.42,233.0,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645808744,7.42,233.0,232.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645808937,7.42,233.0,232.93,0.0319414]
["bitfinex-derivatives","SOLF0:USTF0",1757645810743,10.26011136,233.0,232.93,0.0319414]
["bitfinex-derivatives","SOLF0:USTF0",1757645815843,2.84011136,232.96,232.93,0.0319414]
["bitfinex-derivatives","SOLF0:USTF0",1757645816048,7.42,232.95,232.93,0.0019414]
["bitfinex-derivatives","SOLF0:USTF0",1757645816346,7.42,232.95,232.84,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757645817047,2.84011136,232.96,232.84,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757645817247,7.42,232.95,232.84,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757645817447,0.03270755,232.92,232.84,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1757645823047,0.03270755,232.92,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645823453,6.69,232.91,232.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757645824757,6.69,232.91,232.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645824953,6.69,232.91,232.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1757645825253,2.84011136,232.94,232.77,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1757645825458,6.69,232.85,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645826455,0.03174918,232.86,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645828654,0.03174918,232.86,232.77,9.59011136]
["bitfinex-derivatives","SOLF0:USTF0",1757645828856,0.03174918,232.86,232.81,2.84011136]
["bitfinex-derivatives","SOLF0:USTF0",1757645829063,0.03174918,232.86,232.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645829463,0.03174918,232.86,232.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1757645829662,6.72174918,232.86,232.82,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1757645829856,6.72174918,232.86,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645830062,6.72174918,232.86,232.8,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757645830658,6.72174918,232.86,232.8,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645830960,6.72174918,232.86,232.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645831161,6.72174918,232.86,232.77,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1757645832064,6.72174918,232.86,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645834383,6.69,232.85,232.73,405.48597005]
["bitfinex-derivatives","SOLF0:USTF0",1757645834705,6.69,232.85,232.73,398.73597005]
["bitfinex-derivatives","SOLF0:USTF0",1757645834877,6.69,232.85,232.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645835080,0.02875263,232.81,232.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645838907,0.02875263,232.81,232.75,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645840688,0.02875263,232.81,232.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645841085,6.69,232.8,232.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645842187,0.02875263,232.81,232.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645845687,0.02875263,232.81,232.75,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645845885,0.02875263,232.81,232.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645846085,0.02875263,232.81,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645846487,0.02875263,232.81,232.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645846688,0.02875263,232.81,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645847484,6.69,232.8,232.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757645847889,6.69,232.8,232.77,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1757645848487,0.02875263,232.81,232.77,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1757645848693,0.02875263,232.81,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645848888,7.29875263,232.81,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645849192,0.02875263,232.81,232.77,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645849392,7.27,232.8,232.77,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645849688,7.27,232.8,232.75,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757645849894,7.27,232.8,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645850090,7.27,232.8,232.73,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1757645850488,7.27,232.8,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645850691,7.27,232.8,232.73,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1757645854395,7.27,232.8,232.64,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645854396,7.27,232.73,232.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645854692,31.96379425,232.79,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645854693,7.27,232.67,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645855591,0.03098142,232.64,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645860092,0.03098142,232.64,232.59,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645860493,0.03098142,232.64,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645860798,7.30098142,232.64,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645862492,0.03098142,232.64,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645862897,9.08766057,232.63,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645863201,7.27,232.59,232.46,8.1382825]
["bitfinex-derivatives","SOLF0:USTF0",1757645863599,7.30277043,232.59,232.46,8.1382825]
["bitfinex-derivatives","SOLF0:USTF0",1757645867794,7.30277043,232.59,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645867795,0.03277043,232.59,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645868199,0.03277043,232.59,232.54,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645868401,0.03277043,232.59,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645868598,0.03277043,232.59,232.54,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645868799,0.03277043,232.59,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645869002,0.03277043,232.59,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645870302,0.03277043,232.59,232.54,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645870899,0.03277043,232.59,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645871200,0.03277043,232.59,232.54,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645871405,0.03277043,232.59,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645872906,0.03277043,232.59,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757645880508,1.81766057,232.54,232.46,8.0582825]
["bitfinex-derivatives","SOLF0:USTF0",1757645880715,7.26,232.53,232.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1757645880926,7.26,232.53,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645881408,0.02879269,232.44,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645881715,0.03065179,232.5,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645882104,7.26,232.53,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645882411,0.02956539,232.48,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645889315,0.02956539,232.48,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645890216,0.02956539,232.48,232.44,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645890418,0.02956539,232.48,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645890614,0.02956539,232.48,232.45,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645890924,0.02956539,232.48,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645891432,0.02956539,232.48,232.45,1.81766057]
["bitfinex-derivatives","SOLF0:USTF0",1757645891717,0.02956539,232.48,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645895621,0.02956539,232.48,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645904422,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645904622,0.02956539,232.48,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645905325,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645905522,7.26,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645905716,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645905915,7.26,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645906122,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645906427,7.26,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645906618,0.02956539,232.48,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757645906820,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645907929,0.02956539,232.48,232.44,14.23302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645908225,0.02956539,232.48,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645909630,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645909820,0.02956539,232.48,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645910128,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645910329,0.02956539,232.48,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645910724,0.02956539,232.48,232.43,7.25218096]
["bitfinex-derivatives","SOLF0:USTF0",1757645910925,0.02956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645911124,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645911828,0.02956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645912023,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645912225,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645913127,0.02956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645913322,7.31956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645914335,7.31956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645914538,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645914834,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645915327,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645915526,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645915835,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645916335,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645916531,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645917229,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645917434,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645918841,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645919034,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645919541,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645920343,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645920543,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645920743,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645921946,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645922341,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645922848,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645924147,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645924349,7.29,232.47,232.43,7.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645925446,0.02956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645925747,7.31956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645926347,0.02956539,232.48,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645926550,7.29,232.47,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645926754,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645927445,7.29,232.47,232.43,7.03915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645927644,7.29,232.47,232.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757645927945,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645928147,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645929251,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645929951,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645930153,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645930355,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645931346,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645931551,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645931751,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645932044,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645933053,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645933351,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645933546,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645934552,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645935148,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645936150,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645936347,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645936757,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645937254,7.29,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645937454,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645937656,7.08,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645937859,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645938458,7.10956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645938657,7.08,232.47,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645939958,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645940159,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645940422,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645940657,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645941155,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645942055,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645942250,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645943058,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645943256,7.10956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645944058,7.08,232.47,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645944857,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645945154,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645945557,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645945759,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645946055,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645946257,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645946459,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645946660,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645947054,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645947457,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645948161,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645948552,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645948953,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645949263,0.02956539,232.48,232.43,7.25218096]
["bitfinex-derivatives","SOLF0:USTF0",1757645949963,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645950162,0.02956539,232.48,232.43,7.25218096]
["bitfinex-derivatives","SOLF0:USTF0",1757645950354,7.08,232.47,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645950555,7.08,232.47,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645950761,0.02956539,232.48,232.43,7.07915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645950963,7.08,232.47,232.43,7.07915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645951463,0.02956539,232.48,232.43,0.02915371]
["bitfinex-derivatives","SOLF0:USTF0",1757645951966,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645952262,0.02956539,232.48,232.44,14.27302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645952464,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645952658,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645953054,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645953257,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645953462,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645953654,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645953853,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645954059,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645954260,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645954558,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645954959,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645955158,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645956072,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645956363,7.10956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645956866,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645957261,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645957662,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645958155,0.02956539,232.48,232.43,7.25218096]
["bitfinex-derivatives","SOLF0:USTF0",1757645958361,0.02956539,232.48,232.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645959063,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645959266,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645959463,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645959968,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645960461,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645960662,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645960868,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645961061,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645961366,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645961965,0.02956539,232.48,232.44,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645962165,0.02956539,232.48,232.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645962863,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645963360,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645963763,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645964164,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645964365,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645964766,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645965163,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645965568,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645965764,0.02956539,232.48,232.45,7.22302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645966070,0.02956539,232.48,232.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645966472,0.02956539,232.48,232.46,14.27302725]
["bitfinex-derivatives","SOLF0:USTF0",1757645966674,0.02956539,232.48,232.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757645967571,0.02956539,232.48,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757645968365,0.02956539,232.48,232.47,9.31220309]
["bitfinex-derivatives","SOLF0:USTF0",1757645968563,6.72,232.59,232.47,9.31220309]
["bitfinex-derivatives","SOLF0:USTF0",1757645968771,6.72,232.59,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645969677,6.72,232.59,232.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645969976,6.72,232.59,232.52,7.38808031]
["bitfinex-derivatives","SOLF0:USTF0",1757645970868,1.82220309,232.66,232.52,7.38808031]
["bitfinex-derivatives","SOLF0:USTF0",1757645971072,6.72,232.65,232.53,9.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1757645971275,6.72,232.65,232.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645971469,6.72,232.65,232.57,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1757645973276,6.72,232.65,232.57,7.38929828]
["bitfinex-derivatives","SOLF0:USTF0",1757645973983,6.72,232.65,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645974878,6.72,232.68,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645975573,6.72,232.68,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645979281,21.38281454,232.79,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645979282,6.72,232.71,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645979980,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645980177,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645980673,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645980877,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645981077,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645981274,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645981476,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645982282,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645982484,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645982985,6.75290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645983381,0.03290661,232.69,232.64,7.38716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645983678,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645983878,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645984180,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645984377,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645984583,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645984780,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645984984,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645985185,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645985381,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645986287,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645986479,0.03290661,232.69,232.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757645986688,6.72,232.68,232.64,7.38716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645987283,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645987480,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645987889,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645988088,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645988289,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645988493,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645988792,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645989388,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645989691,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645989888,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645990391,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645991989,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645993190,1.8551097,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645993387,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645993791,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645993991,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645994383,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645994583,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645995185,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645995391,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645995589,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645996793,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645996997,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645997295,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645997495,6.72,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645997691,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757645997998,9.07220309,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646005298,7.25,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646005501,7.25,232.66,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646005701,0.03290661,232.69,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646005896,7.25,232.68,232.64,7.46716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646006805,7.25,232.68,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646007004,7.25,232.66,232.64,0.02716884]
["bitfinex-derivatives","SOLF0:USTF0",1757646007305,7.25,232.66,232.52,7.22056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646007506,7.25,232.66,232.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646008207,7.25,232.66,232.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646008606,7.25,232.66,232.56,1.82220309]
["bitfinex-derivatives","SOLF0:USTF0",1757646008813,7.25,232.66,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646009017,7.25,232.71,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646009208,7.25,232.71,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646009817,7.25,232.71,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646015716,0.02926011,232.69,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646016219,0.02926011,232.69,232.64,1.82220309]
["bitfinex-derivatives","SOLF0:USTF0",1757646017221,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646017615,0.02926011,232.69,232.64,1.82220309]
["bitfinex-derivatives","SOLF0:USTF0",1757646017817,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646018014,0.02926011,232.69,232.64,1.85185653]
["bitfinex-derivatives","SOLF0:USTF0",1757646018723,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646019024,0.02926011,232.69,232.64,1.85185653]
["bitfinex-derivatives","SOLF0:USTF0",1757646019222,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646019818,0.02926011,232.69,232.64,1.85185653]
["bitfinex-derivatives","SOLF0:USTF0",1757646020321,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646020925,0.02926011,232.69,232.64,1.85185653]
["bitfinex-derivatives","SOLF0:USTF0",1757646021824,0.02926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646022326,7.27926011,232.69,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646022518,7.25,232.68,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646022717,7.25,232.68,232.64,0.02965344]
["bitfinex-derivatives","SOLF0:USTF0",1757646022718,0.02926011,232.69,232.64,0.02965344]
["bitfinex-derivatives","SOLF0:USTF0",1757646022933,7.25,232.68,232.64,0.02965344]
["bitfinex-derivatives","SOLF0:USTF0",1757646023427,7.25,232.68,232.59,7.22056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646023625,7.25,232.65,232.54,14.66056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646024422,2.84271876,232.68,232.54,14.66056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646024618,2.84271876,232.68,232.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757646024619,7.25,232.63,232.51,7.22056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646024820,7.25,232.61,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646025022,7.25,232.59,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646025220,7.25,232.59,232.49,14.66056559]
["bitfinex-derivatives","SOLF0:USTF0",1757646025424,0.02736796,232.56,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646026026,7.27736796,232.56,232.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757646030136,7.27736796,232.56,232.45,119.31502773]
["bitfinex-derivatives","SOLF0:USTF0",1757646030137,7.31,232.55,232.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646031138,0.02736796,232.56,232.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646031340,7.31,232.55,232.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646032732,7.31,232.55,232.41,11.74033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646032941,7.31,232.55,232.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646033340,0.03040032,232.51,232.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646033641,7.31,232.5,232.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646035234,0.03040032,232.51,232.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1757646035433,7.31,232.5,232.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1757646036534,7.31,232.5,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646038541,0.03040032,232.51,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646042144,7.31,232.5,232.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646042647,0.03040032,232.51,232.37,114.02873329]
["bitfinex-derivatives","SOLF0:USTF0",1757646042841,7.31,232.5,232.37,114.02873329]
["bitfinex-derivatives","SOLF0:USTF0",1757646043042,2.84271876,232.55,232.37,114.02873329]
["bitfinex-derivatives","SOLF0:USTF0",1757646043245,0.02816372,232.46,232.37,114.02873329]
["bitfinex-derivatives","SOLF0:USTF0",1757646047147,0.02816372,232.46,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646051449,7.31,232.45,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757646055951,7.31,232.45,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646056446,0.02816372,232.46,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646056846,7.31,232.45,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646057150,0.02816372,232.46,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646057350,7.31,232.45,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646057564,0.02816372,232.46,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646057952,7.31,232.45,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646058353,0.02816372,232.46,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646058550,7.31,232.45,232.35,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757646059049,7.31,232.45,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646062747,69.91,232.45,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646064353,7.31,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646066259,3.51716763,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646066554,62.6,232.45,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646066555,7.31,232.44,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646066754,7.31,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646067356,7.31,232.45,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646067557,7.31,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646067856,3.52231985,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646068054,7.31,232.4,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646068255,7.31,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646068458,3.52522439,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646068755,7.31,232.4,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646068971,10.83522439,232.39,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646075159,10.83582083,232.39,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646076257,106.14973242,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646076258,0.02973242,232.43,232.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646076461,0.02973242,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646076462,7.31,232.41,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646076763,7.31,232.39,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646076956,10.83661064,232.39,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646077454,0.02973242,232.43,232.38,7.42728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646077659,7.33973242,232.43,232.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646079554,0.02973242,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646079752,7.31,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646080158,0.02973242,232.43,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646080358,7.31,232.41,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646080762,7.31,232.42,232.38,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1757646080957,7.31,232.42,232.27,0.7490153]
["bitfinex-derivatives","SOLF0:USTF0",1757646080958,7.31,232.4,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646081162,7.31,232.38,232.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646082362,0.02948599,232.35,232.3,12.20033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646082563,0.02948599,232.35,232.27,41.50328435]
["bitfinex-derivatives","SOLF0:USTF0",1757646082564,0.02948599,232.35,232.31,12.20033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646082758,7.31,232.43,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646082962,0.02716054,232.35,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646083166,7.31,232.43,232.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646083360,7.31,232.43,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646083561,0.03090636,232.36,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646084960,0.03090636,232.36,232.32,6.6242101]
["bitfinex-derivatives","SOLF0:USTF0",1757646085158,0.03090636,232.36,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646085660,0.03090636,232.36,232.32,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646085859,0.03090636,232.36,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646087465,0.03090636,232.36,232.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646087660,0.03090636,232.36,232.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646088054,0.03090636,232.36,232.33,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646088661,0.03090636,232.36,232.32,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646089156,0.03090636,232.36,232.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646090158,0.03090636,232.36,232.32,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646090366,0.03090636,232.36,232.29,9.04443662]
["bitfinex-derivatives","SOLF0:USTF0",1757646090367,0.03090636,232.36,232.33,11.76033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646090566,0.03090636,232.36,232.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646091468,0.03090636,232.36,232.33,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646091668,7.05090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646092269,7.02,232.35,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646093069,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646093369,7.05090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646095668,7.05090636,232.36,232.31,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646095868,7.05090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646096471,7.02,232.35,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646097273,0.03090636,232.36,232.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646097572,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646097972,0.03090636,232.36,232.31,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646098674,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646098873,0.03090636,232.36,232.31,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646099074,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646099570,0.03090636,232.36,232.31,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646099778,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646100077,7.05090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646100574,7.02,232.35,232.3,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646100775,0.03090636,232.36,232.3,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646100976,7.02,232.35,232.3,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646101191,8.87477739,232.36,232.3,4.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646101373,8.87477739,232.36,232.3,11.76033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646102376,0.03090636,232.36,232.3,11.76033907]
["bitfinex-derivatives","SOLF0:USTF0",1757646102575,0.03090636,232.36,232.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646102769,62.78515288,232.46,232.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646102975,3.42765822,232.45,232.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646103171,62.78515288,232.46,232.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646103366,1.82387103,232.47,232.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646103672,1.82387103,232.5,232.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646103977,3.40935283,232.49,232.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646104289,0.02997216,232.47,232.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646104475,0.02997216,232.47,232.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646105571,8.84387103,232.46,232.39,4.82778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646105771,8.84387103,232.46,232.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646106978,8.84387103,232.46,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646106979,7.02,232.46,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646107379,0.02997216,232.47,232.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646107782,0.02997216,232.47,232.39,11.78778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646107981,0.02997216,232.47,232.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646108184,0.02997216,232.47,232.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646113189,7.02,232.45,232.37,11.78778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646113886,1.85637636,232.43,232.37,11.78778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646114187,8.84387103,232.43,232.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646114390,8.84387103,232.43,232.35,4.82778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646114580,0.028362,232.42,232.35,4.82778213]
["bitfinex-derivatives","SOLF0:USTF0",1757646114783,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646120605,7.278362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646120900,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646140119,7.25,232.41,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646140320,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646140916,7.25,232.41,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646141423,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646141623,7.25,232.41,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646141922,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646142421,7.25,232.41,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646143015,0.028362,232.42,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646143221,7.25,232.41,232.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757646144220,7.25,232.41,232.33,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646144419,7.25,232.39,232.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757646145128,10.10156718,232.39,232.28,12.24839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646145322,7.25,232.37,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757646145522,3.40017825,232.36,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757646145721,7.25,232.38,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757646145924,7.25,232.34,232.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757646148525,7.33,232.34,232.24,12.87743764]
["bitfinex-derivatives","SOLF0:USTF0",1757646149330,7.33,232.34,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646151227,0.02836099,232.35,232.24,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646151426,0.02836099,232.35,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646152732,7.35836099,232.35,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646170139,7.35836099,232.35,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646170344,7.33,232.3,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646171144,7.33,232.26,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646173844,0.02936947,232.27,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646180947,0.02936947,232.27,232.22,11.97839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646181153,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646181354,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646181546,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646182749,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646182943,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646183249,0.02936947,232.27,232.21,11.97839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646184553,0.02936947,232.27,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646184754,0.02936947,232.27,232.21,11.97839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646185959,0.02936947,232.27,232.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646186153,0.02936947,232.27,232.21,11.97839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646186555,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646186751,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646186957,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646187457,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646188151,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646188755,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646189159,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646190258,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646190559,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646190956,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646191357,6.99,232.26,232.22,11.97839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646192359,6.99,232.26,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646192554,6.99,232.26,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646192754,6.99,232.26,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646192958,6.99,232.26,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646193156,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646193352,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646193660,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646193863,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646194051,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646194357,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646194958,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646195262,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646195653,0.02936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646195859,0.02936947,232.27,232.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646196565,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646197161,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646198259,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646198655,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646199269,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646199468,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646199766,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646200664,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646201365,0.02936947,232.27,232.22,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646201767,0.02936947,232.27,232.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646202169,0.02936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646202370,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646202671,0.02936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646203171,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646203471,7.01936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646203969,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646204472,0.02936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646205065,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646205869,0.02936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646206173,7.01936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646206374,7.01936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646206574,7.01936947,232.27,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757646207974,7.40936947,232.27,232.21,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646208169,7.40936947,232.27,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646208364,7.40936947,232.27,232.2,12.12839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646209280,7.40936947,232.27,232.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646210776,0.02936947,232.27,232.21,12.12839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646210976,0.02936947,232.27,232.23,12.12839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646211183,0.02936947,232.27,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646211581,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646211781,0.02936947,232.27,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646211982,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646212384,0.02936947,232.27,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646213379,0.02936947,232.27,232.23,4.81839009]
["bitfinex-derivatives","SOLF0:USTF0",1757646213582,0.02936947,232.27,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646213886,0.02936947,232.27,232.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646215788,7.38,232.39,232.26,9.57624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646216091,7.38,232.43,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646216286,3.39168362,232.42,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646216492,7.38,232.43,232.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646217085,0.02785565,232.41,232.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646217286,0.02785565,232.41,232.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646223888,7.38,232.4,232.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646225997,0.02785565,232.41,232.32,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646226194,0.02785565,232.41,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646227403,7.38,232.4,232.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646228299,7.38,232.4,232.26,112.67566464]
["bitfinex-derivatives","SOLF0:USTF0",1757646228505,7.38,232.4,232.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646229403,1.82624257,232.38,232.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646229607,7.38,232.37,232.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646231608,7.38,232.37,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646234716,7.38,232.37,232.25,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1757646235009,7.38,232.37,232.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646235207,7.38,232.37,232.28,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646235408,7.38,232.37,232.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646237002,7.38,232.37,232.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646237406,1.82624257,232.39,232.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646237608,7.17,232.38,232.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646237809,1.82624257,232.39,232.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646238409,1.82624257,232.39,232.25,9.13624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646238410,7.17,232.38,232.25,9.13624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646238707,1.82624257,232.39,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646239110,7.17,232.38,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646240114,1.82624257,232.39,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646241014,7.17,232.38,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646241410,1.82624257,232.39,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646241716,7.17,232.38,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646241906,1.82624257,232.39,232.25,115.15624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646242106,1.82624257,232.39,232.25,9.13624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646242308,1.82624257,232.39,232.26,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646242905,7.17,232.35,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757646243617,7.17,232.35,232.21,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646243915,7.17,232.35,232.21,8.54624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646244115,7.17,232.35,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646246416,18.46,232.38,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646246417,7.17,232.32,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646246615,1.82624257,232.3,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646246816,7.17,232.29,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646249217,52.10796319,232.42,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646249418,1.82624257,232.32,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646250524,7.17,232.33,232.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646251220,7.17,232.33,232.24,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646251418,7.17,232.36,232.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646252620,8.99624257,232.36,232.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646253021,8.99624257,232.36,232.21,8.54624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646253420,7.17,232.34,232.21,8.54624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646254829,7.17,232.32,232.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646255324,7.17,232.44,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646255622,8.99624257,232.42,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646255826,7.17,232.38,232.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646256021,7.17,232.35,232.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646256727,7.17,232.35,232.26,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646257224,7.17,232.35,232.29,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646257719,7.17,232.42,232.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646258227,7.17,232.4,232.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646261824,8.99624257,232.4,232.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646262525,8.99624257,232.4,232.27,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646265723,7.17,232.38,232.27,1.82624257]
["bitfinex-derivatives","SOLF0:USTF0",1757646266427,7.17,232.38,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646266818,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646272430,3.36483581,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646272636,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646272828,3.36440233,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646273026,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646273227,3.36459865,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646273428,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646273734,3.3650826,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646273932,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646274133,3.36502019,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646274333,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646274532,3.36421251,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646274831,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646275032,3.3642136,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646275232,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646275532,3.36447504,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646275734,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646275934,3.36435123,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646276232,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646276528,3.36448254,232.35,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646276830,7.17,232.36,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646277037,7.34,232.34,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646280434,7.34,232.41,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646280636,7.34,232.39,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646280837,3.36676583,232.38,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646281035,3.36676583,232.37,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646281237,7.34,232.39,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646281436,3.3662435,232.38,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646281633,3.3662435,232.37,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646281834,7.34,232.39,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646282029,3.36599478,232.38,232.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646282233,3.36599478,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646282440,7.34,232.39,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646282635,3.36651922,232.38,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646282934,3.36651922,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646283135,7.34,232.39,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646283336,3.36655095,232.38,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646283532,3.36655095,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646283736,7.34,232.39,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646283929,3.36657511,232.38,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646284138,3.36657511,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646284339,3.36657511,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646284536,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646284742,3.36147027,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646284940,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646285238,3.36147027,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646285440,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646285640,3.36153111,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646285844,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646286041,3.36153111,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646286242,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646286437,3.36148626,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646286638,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646286838,3.36148626,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646287136,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646287338,3.36119343,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646287538,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646287736,3.3611923,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646287936,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646288144,3.36119075,232.36,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646288345,7.34,232.37,232.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646288643,7.34,232.37,232.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646292647,7.34,232.37,232.27,4.82942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646293248,7.34,232.37,232.28,4.82942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646293549,7.34,232.35,232.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646297655,3.35935109,232.34,232.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646297853,10.68935109,232.33,232.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646298056,7.33,232.33,232.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646301646,2.85187982,232.38,232.23,4.82942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646301647,3.35937584,232.32,232.23,4.82942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646301852,10.68937584,232.31,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646302053,7.33,232.37,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646302246,3.35813075,232.36,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646302447,7.33,232.34,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646302656,3.35813075,232.33,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646302857,7.33,232.31,232.22,11.53942207]
["bitfinex-derivatives","SOLF0:USTF0",1757646303150,7.33,232.31,232.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646303650,7.33,232.31,232.18,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646303857,3.35703424,232.3,232.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646304051,10.68703424,232.29,232.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646304252,7.33,232.29,232.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646307258,7.33,232.29,232.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646320773,7.33,232.29,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646320974,3.35508669,232.28,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646321173,7.33,232.26,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646323377,7.33,232.32,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646323577,7.33,232.3,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646327185,7.33,232.28,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646328281,1.82705255,232.26,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646328486,6.79,232.25,232.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757646329482,6.79,232.25,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646329682,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646330083,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646330278,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646330982,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646331181,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646331386,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646331783,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646332087,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646332287,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646332483,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646333090,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646333286,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646333591,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646333787,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646333986,6.81843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646334189,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646334689,6.81843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646334989,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646335689,6.81843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646336079,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646337084,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646337284,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646339291,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646339488,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646340494,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646340694,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646340895,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646341495,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646341896,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646342087,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646342691,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646343494,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646343892,6.81843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646344391,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646344599,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646344788,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646344994,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646345793,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646346094,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646346293,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646346493,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646346886,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646347298,0.02843321,232.23,232.18,0.02831407]
["bitfinex-derivatives","SOLF0:USTF0",1757646347496,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646347693,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646348298,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646348794,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646348989,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646349297,0.02843321,232.23,232.18,7.25589921]
["bitfinex-derivatives","SOLF0:USTF0",1757646349495,0.02843321,232.23,232.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646349694,0.02843321,232.23,232.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646349896,0.02843321,232.23,232.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646350301,0.02843321,232.23,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646352203,0.02843321,232.23,232.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757646352402,0.02843321,232.23,232.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646353803,0.02843321,232.23,232.22,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646353999,0.02843321,232.23,232.22,115.03705255]
["bitfinex-derivatives","SOLF0:USTF0",1757646354303,6.79,232.34,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757646355406,6.79,232.34,232.26,0.0287679]
["bitfinex-derivatives","SOLF0:USTF0",1757646355603,6.79,232.34,232.26,7.1987679]
["bitfinex-derivatives","SOLF0:USTF0",1757646359509,7.4,232.38,232.26,7.1987679]
["bitfinex-derivatives","SOLF0:USTF0",1757646359805,7.4,232.38,232.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646360211,7.4,232.38,232.28,4.82331873]
["bitfinex-derivatives","SOLF0:USTF0",1757646360405,7.4,232.38,232.27,12.16331873]
["bitfinex-derivatives","SOLF0:USTF0",1757646360604,1.82705255,232.39,232.27,12.16331873]
["bitfinex-derivatives","SOLF0:USTF0",1757646361008,7.4,232.38,232.3,0.03069438]
["bitfinex-derivatives","SOLF0:USTF0",1757646362506,7.4,232.38,232.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646362710,7.4,232.42,232.31,9.16705255]
["bitfinex-derivatives","SOLF0:USTF0",1757646363312,7.4,232.42,232.34,0.03192944]
["bitfinex-derivatives","SOLF0:USTF0",1757646363504,7.4,232.42,232.34,7.37192944]
["bitfinex-derivatives","SOLF0:USTF0",1757646366107,9.22705255,232.42,232.34,0.03192944]
["bitfinex-derivatives","SOLF0:USTF0",1757646368611,7.4,232.42,232.34,9.19898199]
["bitfinex-derivatives","SOLF0:USTF0",1757646368915,7.4,232.42,232.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646369916,7.4,232.47,232.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646370522,7.4,232.47,232.39,0.03284985]
["bitfinex-derivatives","SOLF0:USTF0",1757646371022,7.4,232.47,232.39,7.37284985]
["bitfinex-derivatives","SOLF0:USTF0",1757646376520,7.4,232.47,232.39,37.61284985]
["bitfinex-derivatives","SOLF0:USTF0",1757646377223,7.4,232.47,232.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646378426,7.4,232.54,232.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646379027,7.4,232.54,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646381119,9.22705255,232.54,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646381823,7.4,232.5,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646383023,1.82705255,232.51,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646383322,7.4,232.5,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646383718,1.82705255,232.51,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646383919,7.4,232.5,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646384127,1.82705255,232.52,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646384321,7.4,232.53,232.47,0.03266369]
["bitfinex-derivatives","SOLF0:USTF0",1757646384626,7.4,232.53,232.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646385121,9.22705255,232.57,232.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757646385724,9.22705255,232.57,232.51,0.03100195]
["bitfinex-derivatives","SOLF0:USTF0",1757646388331,7.4,232.57,232.51,0.03100195]
["bitfinex-derivatives","SOLF0:USTF0",1757646397841,10.24665081,232.57,232.51,0.03100195]
["bitfinex-derivatives","SOLF0:USTF0",1757646401443,7.35,232.52,232.51,0.03100195]
["bitfinex-derivatives","SOLF0:USTF0",1757646401839,7.35,232.52,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757646405044,7.35,232.58,232.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757646409845,7.35,232.58,232.44,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1757646410240,7.35,232.58,232.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757646417053,7.35,232.58,232.46,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646417247,7.35,232.58,232.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757646418855,7.35,232.58,232.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646420266,7.35,232.58,232.48,14.10758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646421665,7.35,232.58,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646425467,7.35,232.58,232.49,14.10758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646426669,7.35,232.58,232.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646427072,7.35,232.58,232.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646427271,7.35,232.58,232.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646427468,0.0279641,232.56,232.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646427959,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646428161,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646428361,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646428560,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646428962,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646429163,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646429562,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646430676,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646430973,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646431168,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646431778,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646431971,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646432167,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646432373,0.0279641,232.56,232.51,7.25770431]
["bitfinex-derivatives","SOLF0:USTF0",1757646433174,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646433574,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646433970,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646434675,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646434874,0.0279641,232.56,232.51,0.03011917]
["bitfinex-derivatives","SOLF0:USTF0",1757646435074,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646435666,0.0279641,232.56,232.51,7.25770431]
["bitfinex-derivatives","SOLF0:USTF0",1757646435870,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646436066,0.0279641,232.56,232.51,7.25770431]
["bitfinex-derivatives","SOLF0:USTF0",1757646436570,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646437073,0.0279641,232.56,232.51,7.25770431]
["bitfinex-derivatives","SOLF0:USTF0",1757646437278,0.0279641,232.56,232.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646437966,0.0279641,232.56,232.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646438171,6.86,232.67,232.55,14.10758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646438375,6.86,232.67,232.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646438576,6.86,232.67,232.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646439075,2.84665081,232.75,232.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646439374,6.86,232.74,232.6,6.90745296]
["bitfinex-derivatives","SOLF0:USTF0",1757646439775,6.86,232.74,232.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646439979,6.86,232.74,232.65,0.02838393]
["bitfinex-derivatives","SOLF0:USTF0",1757646445072,6.86,232.74,232.65,6.90838393]
["bitfinex-derivatives","SOLF0:USTF0",1757646450479,6.75,232.72,232.65,6.90838393]
["bitfinex-derivatives","SOLF0:USTF0",1757646450873,6.75,232.72,232.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757646451181,6.75,232.72,232.66,0.02815442]
["bitfinex-derivatives","SOLF0:USTF0",1757646457486,1.81923461,232.76,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646457682,6.75,232.75,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646458080,6.75,232.75,232.69,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1757646460184,6.75,232.75,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646460383,6.75,232.75,232.69,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1757646470895,6.75,232.86,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646471092,344.7659968,232.87,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646471093,1.81923461,232.83,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646471293,6.75,232.82,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646471493,6.75,232.82,232.74,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1757646473893,6.75,232.82,232.74,7.25183923]
["bitfinex-derivatives","SOLF0:USTF0",1757646474797,6.75,232.82,232.74,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1757646487807,1.81923461,232.77,232.64,14.47758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646488013,7.4,232.73,232.62,38.46758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646488310,7.4,232.7,232.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1757646488907,7.4,232.7,232.62,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1757646489309,7.4,232.7,232.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646489709,7.4,232.7,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646489904,1.81923461,232.77,232.65,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646490107,7.4,232.76,232.68,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646490308,7.4,232.76,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646490512,7.4,232.76,232.67,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646490914,7.4,232.76,232.66,14.47758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646491108,7.4,232.76,232.7,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646495917,7.4,232.76,232.7,9.06923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646496111,12.91602103,232.88,232.7,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646496416,7.4,232.86,232.76,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646496616,7.4,232.84,232.76,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646501826,7.4,232.89,232.79,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646502118,7.4,232.87,232.79,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646506623,7.4,232.87,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646508124,7.4,232.87,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646508325,7.13,232.92,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646508528,7.13,232.9,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646510927,7.13,232.87,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646511127,0.02766959,232.88,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646511423,7.13,232.87,232.82,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646511927,7.13,232.87,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646512228,7.13,232.87,232.8,1.81923461]
["bitfinex-derivatives","SOLF0:USTF0",1757646512428,7.13,232.87,232.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646523942,7.13,232.87,232.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646540048,7.13,232.87,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646541452,7.13,232.87,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646543353,9.25,232.88,232.81,2.83893706]
["bitfinex-derivatives","SOLF0:USTF0",1757646543649,9.25,232.88,232.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646543853,9.25,232.88,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646544149,9.25,232.88,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646544742,9.25,232.88,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646545448,9.25,232.88,232.87,11.88489638]
["bitfinex-derivatives","SOLF0:USTF0",1757646546154,9.25,232.88,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646546342,9.25,232.88,232.87,11.88360731]
["bitfinex-derivatives","SOLF0:USTF0",1757646546948,9.25,232.88,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646548450,9.25,232.88,232.87,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646549451,9.25,232.88,232.87,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646549757,9.25,232.88,232.87,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646550558,9.25,232.88,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646552663,9.25,232.88,232.87,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1757646553357,9.25,232.88,232.87,117.20003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646555257,9.25,232.88,232.87,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1757646555456,9.25,232.88,232.87,117.20003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646556263,7.34,232.92,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646556462,7.34,232.92,232.87,110.13003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646556762,7.34,232.92,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646556955,7.34,232.92,232.84,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646556956,2.83893706,232.89,232.83,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646557156,2.83893706,232.93,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646557356,2.83893706,232.89,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646557561,2.83893706,232.93,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646557760,7.34,232.91,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646557956,2.83893706,232.93,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646558154,7.34,232.91,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646558365,2.83893706,232.93,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646558665,3.35560561,232.92,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646558866,7.34,232.91,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646559161,7.34,232.87,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646565272,7.34,232.91,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646565462,8.5,232.92,232.77,11.88003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646565661,7.34,232.91,232.77,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646565965,3.35481351,232.9,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646566273,8.5,232.92,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646566468,7.34,232.87,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646566664,2.83893706,232.88,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646566865,7.34,232.87,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646567267,2.83893706,232.88,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646567869,7.18,232.87,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646568064,2.83893706,232.88,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646569469,7.18,232.87,232.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646570170,7.18,232.83,232.71,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646570472,7.18,232.83,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646572574,7.18,232.79,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646576779,1.8186166,232.84,232.71,1.8186166]
["bitfinex-derivatives","SOLF0:USTF0",1757646576977,7.18,232.83,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646582982,7.18,232.83,232.72,1.8186166]
["bitfinex-derivatives","SOLF0:USTF0",1757646583280,7.18,232.83,232.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646588582,1.8186166,232.89,232.75,1.8186166]
["bitfinex-derivatives","SOLF0:USTF0",1757646588788,7.18,232.88,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646589289,0.03296029,232.84,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646589587,0.03296029,232.84,232.78,8.8186166]
["bitfinex-derivatives","SOLF0:USTF0",1757646589881,0.03296029,232.84,232.78,1.8186166]
["bitfinex-derivatives","SOLF0:USTF0",1757646590186,0.03296029,232.84,232.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646593577,0.03296029,232.84,232.78,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646593788,0.03296029,232.84,232.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646595988,0.03296029,232.84,232.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646597588,0.03296029,232.84,232.78,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646597892,0.03296029,232.84,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646598092,0.03296029,232.84,232.79,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646598482,0.03296029,232.84,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646598883,0.03296029,232.84,232.79,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646599288,0.03296029,232.84,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646599491,0.03296029,232.84,232.78,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646599683,0.03296029,232.84,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646599891,0.03296029,232.84,232.78,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646600187,0.03296029,232.84,232.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646600392,0.03296029,232.84,232.79,12.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646600695,0.03296029,232.84,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646600696,6.91,232.83,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646601093,0.03296029,232.84,232.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646601389,0.03296029,232.84,232.78,9.0686166]
["bitfinex-derivatives","SOLF0:USTF0",1757646601592,0.03296029,232.84,232.79,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646601890,0.03296029,232.84,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646602585,0.03296029,232.84,232.81,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646603192,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646603790,0.03296029,232.84,232.81,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646603990,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646604795,0.03296029,232.84,232.81,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646605390,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646605592,0.03296029,232.84,232.81,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646606096,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646606297,0.03296029,232.84,232.81,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646606791,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646606995,0.03296029,232.84,232.8,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646607192,0.03296029,232.84,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646607597,0.03296029,232.84,232.8,4.81003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646607988,0.03296029,232.84,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646608393,0.03296029,232.84,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646613703,0.03296029,232.84,232.83,12.06003385]
["bitfinex-derivatives","SOLF0:USTF0",1757646615405,0.03296029,232.84,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646616206,0.03296029,232.84,232.83,12.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1757646616408,0.03296029,232.84,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646617207,0.03296029,232.84,232.83,12.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1757646617407,0.03296029,232.84,232.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646619105,0.03296029,232.84,232.83,117.26652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646619309,0.03296029,232.84,232.83,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1757646619510,6.94296029,232.84,232.82,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646619814,6.94296029,232.84,232.81,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1757646620515,0.03296029,232.84,232.81,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646620714,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646621308,6.94296029,232.84,232.81,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646621519,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646621715,0.03296029,232.84,232.81,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646622109,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646622511,0.03296029,232.84,232.81,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757646622910,0.03296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646625319,6.94296029,232.84,232.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646625516,6.91,232.83,232.77,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646625818,6.91,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646626515,0.03296029,232.84,232.78,12.04652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646626712,6.94296029,232.84,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646626917,6.94296029,232.84,232.79,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646627316,6.94296029,232.84,232.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757646627820,6.94296029,232.84,232.79,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646628020,6.94296029,232.84,232.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646628914,6.91,232.83,232.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646629324,13.85,232.83,232.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646629523,6.94,232.83,232.79,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646629825,6.91,232.82,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646630020,6.94,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646630217,6.91,232.82,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646630419,6.94,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646630619,6.91,232.82,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646630925,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646631223,13.85,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646631423,13.85,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646632027,13.85,232.83,232.78,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646632327,13.85,232.83,232.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646634027,6.91,232.82,232.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646634527,6.91,232.82,232.78,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646634724,6.94,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646635024,13.85,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646635432,6.94,232.83,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646635727,6.91,232.82,232.77,109.99652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646636222,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646636428,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646636922,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646637624,13.85,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646643027,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646643725,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646644829,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646645025,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646645824,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646646129,13.85,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646650729,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646650932,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646651126,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646651531,6.91,232.82,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646651825,6.94,232.83,232.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646652029,6.94,232.83,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646652228,6.91,232.82,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757646667650,7.24,232.82,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646669854,7.24,232.8,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646671047,7.24,232.82,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646671253,7.24,232.8,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646671449,6.94,232.83,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646671650,3.37349102,232.82,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646671955,7.24,232.8,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646672154,6.94,232.83,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646672355,3.37331133,232.82,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646672555,7.24,232.8,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646673054,7.26759051,232.78,232.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1757646677857,7.26759051,232.78,232.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646678058,7.26759051,232.78,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646678359,7.26759051,232.78,232.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646678552,7.26759051,232.78,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646678748,7.24,232.77,232.7,11.80652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646678955,7.24,232.77,232.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646679156,7.24,232.77,232.7,11.80652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646679354,7.24,232.77,232.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646680158,7.24,232.77,232.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646680656,0.02759051,232.78,232.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646681459,10.25,232.77,232.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646681861,17.49,232.77,232.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646683162,17.49,232.77,232.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646683760,0.03299465,232.75,232.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646683957,7.27299465,232.75,232.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646686363,0.03299465,232.75,232.68,11.80652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646686661,0.03299465,232.75,232.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757646692859,0.03299465,232.75,232.68,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646692860,0.03299465,232.75,232.73,4.79652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646693061,0.03299465,232.75,232.74,11.51652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646697763,0.03299465,232.75,232.74,13.33424567]
["bitfinex-derivatives","SOLF0:USTF0",1757646702375,0.03299465,232.75,232.74,11.51652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646712477,0.03299465,232.75,232.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646714072,0.03299465,232.75,232.74,11.51652618]
["bitfinex-derivatives","SOLF0:USTF0",1757646716779,0.62840783,232.77,232.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757646716974,0.62840783,232.77,232.76,1.81771949]
["bitfinex-derivatives","SOLF0:USTF0",1757646717175,0.62840783,232.77,232.76,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1757646718876,0.62840783,232.77,232.76,112.68758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646721173,7.52840783,232.77,232.74,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646721379,6.9,232.77,232.75,37.48869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646722271,1.81771949,232.81,232.75,37.48869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646722683,6.9,232.8,232.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757646723081,1.81771949,232.81,232.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757646723380,8.71771949,232.81,232.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1757646726480,8.71771949,232.81,232.74,60.38869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646727484,6.9,232.81,232.74,60.38869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646731791,6.9,232.86,232.75,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646732490,6.9,232.86,232.78,0.03014771]
["bitfinex-derivatives","SOLF0:USTF0",1757646736193,6.9,232.86,232.78,4.83884204]
["bitfinex-derivatives","SOLF0:USTF0",1757646736388,6.9,232.86,232.79,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646737297,7.63,232.87,232.81,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646737798,7.63,232.87,232.82,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646738394,14.53,232.87,232.82,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646738789,7.63,232.87,232.82,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646738992,14.53,232.87,232.81,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646739793,14.53,232.87,232.79,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646739997,6.9,232.84,232.78,4.83884204]
["bitfinex-derivatives","SOLF0:USTF0",1757646741088,6.9,232.84,232.78,0.03014771]
["bitfinex-derivatives","SOLF0:USTF0",1757646743795,6.9,232.78,232.71,4.80869433]
["bitfinex-derivatives","SOLF0:USTF0",1757646744696,6.9,232.78,232.67,7.25758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646745090,6.9,232.78,232.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757646747301,6.9,232.76,232.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757646748600,6.89,232.76,232.63,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646748901,6.89,232.76,232.62,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646749803,1.81771949,232.77,232.61,334.34758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646750399,1.81771949,232.77,232.61,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1757646750704,6.89,232.73,232.61,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1757646751004,1.81771949,232.68,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646751603,6.89,232.67,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646751995,1.81771949,232.68,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646752200,6.89,232.67,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646753305,1.81771949,232.64,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646753505,6.89,232.63,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646753904,1.81771949,232.64,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646754101,6.89,232.63,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646755197,1.81771949,232.64,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646755397,6.89,232.63,232.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646756108,6.89,232.63,232.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646763217,6.89,232.63,232.55,2.84532797]
["bitfinex-derivatives","SOLF0:USTF0",1757646764820,6.89,232.63,232.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646765014,6.89,232.63,232.54,2.84532797]
["bitfinex-derivatives","SOLF0:USTF0",1757646766614,6.89,232.63,232.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646767120,6.89,232.63,232.55,2.88532797]
["bitfinex-derivatives","SOLF0:USTF0",1757646773021,6.89,232.63,232.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646775923,6.89,232.7,232.59,2.84532797]
["bitfinex-derivatives","SOLF0:USTF0",1757646776222,6.89,232.7,232.59,2.88532797]
["bitfinex-derivatives","SOLF0:USTF0",1757646777827,6.89,232.7,232.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646778029,6.89,232.7,232.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1757646780120,6.89,232.7,232.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1757646780324,6.89,232.7,232.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646785735,6.89,232.7,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646785934,7.37,232.68,232.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646786132,7.37,232.68,232.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646787041,7.37,232.68,232.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646788240,10.16,232.67,232.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646789342,7.37,232.66,232.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646792344,7.37,232.66,232.56,7.27758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646793743,7.37,232.66,232.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646794341,7.37,232.66,232.57,7.27758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646797342,7.37,232.66,232.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646797545,7.37,232.66,232.58,7.27758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646798646,7.37,232.66,232.59,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646798847,7.37,232.66,232.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1757646799647,10.16,232.67,232.61,0.08196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646799842,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646800546,7.39968041,232.65,232.61,0.08196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646800847,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646801048,7.37,232.64,232.61,0.08196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646802046,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646802748,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646802945,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646803144,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646803444,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646804849,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646805149,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646805654,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646806046,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646806242,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646806446,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646806646,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646807052,7.37,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646807644,6.78,232.64,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646808150,6.78,232.63,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646808347,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646808950,0.02968041,232.65,232.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646809150,0.02968041,232.65,232.61,7.25955297]
["bitfinex-derivatives","SOLF0:USTF0",1757646809353,0.02968041,232.65,232.62,7.22758514]
["bitfinex-derivatives","SOLF0:USTF0",1757646809552,0.02968041,232.65,232.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646810557,0.02968041,232.65,232.61,0.03196783]
["bitfinex-derivatives","SOLF0:USTF0",1757646810558,0.02968041,232.65,232.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646811055,0.02968041,232.65,232.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757646816445,0.02968041,232.65,232.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646817055,0.02968041,232.65,232.64,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646817264,6.78,232.64,232.62,7.21374603]
["bitfinex-derivatives","SOLF0:USTF0",1757646817464,0.02968041,232.65,232.63,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1757646817762,0.02968041,232.65,232.63,112.25374603]
["bitfinex-derivatives","SOLF0:USTF0",1757646818361,0.02968041,232.65,232.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646818857,0.02968041,232.65,232.64,1.85903346]
["bitfinex-derivatives","SOLF0:USTF0",1757646819063,0.02968041,232.65,232.64,9.07277949]
["bitfinex-derivatives","SOLF0:USTF0",1757646819864,0.02968041,232.65,232.64,2.27903346]
["bitfinex-derivatives","SOLF0:USTF0",1757646821262,0.02968041,232.65,232.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757646821565,0.02968041,232.65,232.64,2.27903346]
["bitfinex-derivatives","SOLF0:USTF0",1757646826069,0.02968041,232.65,232.64,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1757646826864,0.02968041,232.65,232.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646829174,0.02968041,232.65,232.64,112.24396217]
["bitfinex-derivatives","SOLF0:USTF0",1757646829668,0.02968041,232.65,232.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646829873,0.02968041,232.65,232.64,112.24396217]
["bitfinex-derivatives","SOLF0:USTF0",1757646830068,0.02968041,232.65,232.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646830267,0.02968041,232.65,232.64,112.2435813]
["bitfinex-derivatives","SOLF0:USTF0",1757646830467,0.02968041,232.65,232.64,112.6635813]
["bitfinex-derivatives","SOLF0:USTF0",1757646830669,0.02968041,232.65,232.64,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1757646831971,9.42,232.67,232.64,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757646832274,9.42,232.67,232.66,1.85903346]
["bitfinex-derivatives","SOLF0:USTF0",1757646834776,6.78,232.74,232.66,1.85903346]
["bitfinex-derivatives","SOLF0:USTF0",1757646834979,6.78,232.74,232.67,7.20237321]
["bitfinex-derivatives","SOLF0:USTF0",1757646835276,6.78,232.74,232.68,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757646835577,6.78,232.74,232.68,105.228943]
["bitfinex-derivatives","SOLF0:USTF0",1757646836678,6.78,232.74,232.68,118.3322385]
["bitfinex-derivatives","SOLF0:USTF0",1757646839278,7.31,232.83,232.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646839473,1.81903346,232.87,232.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646839675,1.81903346,232.81,232.72,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1757646839984,7.31,232.84,232.77,0.03200796]
["bitfinex-derivatives","SOLF0:USTF0",1757646840185,1.81903346,232.89,232.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646840477,1.81903346,232.86,232.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646840685,7.31,232.85,232.81,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1757646843381,1.81903346,232.88,232.81,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1757646843583,7.31,232.87,232.81,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1757646843779,1.81903346,232.88,232.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757646843984,7.31,232.87,232.82,0.03148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646844689,7.31,232.87,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646847289,1.81903346,232.85,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646847489,7.31,232.84,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646851195,7.73,232.83,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646861610,12.89915569,232.83,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646861813,12.89929036,232.83,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646863211,15.87167247,232.83,232.82,0.00148883]
["bitfinex-derivatives","SOLF0:USTF0",1757646863412,15.87167247,232.83,232.65,7.27237321]
["bitfinex-derivatives","SOLF0:USTF0",1757646863615,7.31,232.75,232.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646866613,7.33889548,232.72,232.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646882827,7.34,232.71,232.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1757646883020,7.34,232.71,232.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1757646884123,0.02889548,232.72,232.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646884329,0.02889548,232.72,232.71,2.89195757]
["bitfinex-derivatives","SOLF0:USTF0",1757646886323,7.34,232.78,232.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646886626,7.34,232.78,232.72,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1757646888822,7.34,232.78,232.72,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757646889128,7.34,232.78,232.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646889329,7.34,232.78,232.72,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757646889531,7.34,232.78,232.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646890118,7.34,232.93,232.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646890324,7.34,232.91,232.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646890520,7.34,232.89,232.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646890824,7.34,232.89,232.8,0.02885801]
["bitfinex-derivatives","SOLF0:USTF0",1757646892128,7.34,232.89,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646892830,0.03276086,232.87,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646893024,7.37276086,232.87,232.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757646893526,7.34,232.86,232.82,0.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646893926,0.03276086,232.87,232.82,0.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646894822,7.34,232.86,232.82,0.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646895121,0.03276086,232.87,232.82,0.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646895634,7.34,232.86,232.82,0.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646896136,0.03276086,232.87,232.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646896729,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646897125,0.03276086,232.87,232.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757646897524,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646897725,0.03276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646897936,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646898632,0.03276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646899237,7.37276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646899435,7.37276086,232.87,232.82,13.08161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646899632,7.37276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646899937,0.03276086,232.87,232.82,13.08161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646900537,0.03276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646900733,0.03276086,232.87,232.82,13.08161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646900931,0.03276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646901138,7.34,232.86,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646902836,7.37276086,232.87,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646904041,7.34,232.86,232.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646907641,0.03276086,232.87,232.82,13.08161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646907833,0.03276086,232.87,232.82,13.12161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646908038,7.34,232.86,232.82,13.12161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646908941,0.03276086,232.87,232.82,13.12161452]
["bitfinex-derivatives","SOLF0:USTF0",1757646909136,0.03276086,232.87,232.82,0.06869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646909439,7.34,232.86,232.82,0.06869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646909641,7.34,232.86,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646911839,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646912043,7.34,232.86,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646912346,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646912740,7.34,232.86,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646913043,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646913640,7.34,232.86,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646913837,0.03276086,232.87,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646914034,7.34,232.86,232.82,0.02869918]
["bitfinex-derivatives","SOLF0:USTF0",1757646916247,7.34,232.86,232.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757646917349,7.34,232.86,232.76,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646917549,7.34,232.86,232.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646919350,7.34,232.86,232.77,4.85403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646920051,7.34,232.86,232.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646920349,7.34,232.86,232.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757646921552,7.34,232.86,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646921752,7.34,232.86,232.76,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646922052,7.34,232.86,232.75,4.85403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646922852,7.34,232.86,232.77,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646925451,7.34,232.86,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646925655,7.34,232.86,232.77,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646926255,7.34,232.86,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646927455,7.34,232.86,232.79,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646929259,7.34,232.86,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646929758,7.34,232.86,232.79,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646929958,7.34,232.86,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646930561,7.34,232.86,232.76,7.20237321]
["bitfinex-derivatives","SOLF0:USTF0",1757646930562,7.34,232.86,232.79,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646932155,7.34,232.86,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646935166,7.34,232.86,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646936866,7.34,232.86,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646937067,6.89,232.94,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646937364,6.89,232.92,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646937667,6.89,232.9,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646937865,6.89,232.9,232.77,7.28237321]
["bitfinex-derivatives","SOLF0:USTF0",1757646937866,6.89,232.9,232.82,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646939766,6.89,232.9,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646941270,6.89,232.9,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646946376,6.89,232.9,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646946769,6.89,232.9,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646946969,6.89,232.9,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646947673,6.89,232.9,232.8,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646948470,6.89,232.9,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646951571,6.89,232.9,232.81,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646954378,6.89,232.9,232.82,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646954782,6.89,232.9,232.81,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646954974,6.89,232.9,232.82,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646955178,6.89,232.88,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646960487,6.89,232.88,232.82,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646961288,6.89,232.88,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646962891,7.14,232.92,232.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646963191,7.14,232.92,232.84,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646963989,7.14,232.92,232.86,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646964692,7.14,232.92,232.85,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646968496,7.14,232.92,232.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646968689,7.14,232.92,232.86,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646968892,7.14,232.92,232.87,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646969086,7.14,232.92,232.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646969385,7.14,232.92,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646969590,7.14,232.92,232.86,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646973996,7.1675896,232.91,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646974196,0.0275896,232.91,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646974404,0.0275896,232.91,232.86,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646974908,0.0275896,232.91,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646975200,0.0275896,232.91,232.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646975396,0.0275896,232.91,232.85,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646975898,0.0275896,232.91,232.84,1.81678678]
["bitfinex-derivatives","SOLF0:USTF0",1757646975899,0.0275896,232.91,232.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646976098,0.0275896,232.91,232.88,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646976503,0.0275896,232.91,232.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646976705,0.0275896,232.91,232.88,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646977401,0.0275896,232.91,232.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646981709,7.14,233.0,232.9,2.31678678]
["bitfinex-derivatives","SOLF0:USTF0",1757646981916,1.81678678,233.12,232.99,1.81678678]
["bitfinex-derivatives","SOLF0:USTF0",1757646982118,1.81678678,233.03,232.93,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646982413,7.14,232.99,232.89,4.83403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646983015,7.14,232.99,232.92,0.03145876]
["bitfinex-derivatives","SOLF0:USTF0",1757646983212,7.14,232.96,232.92,0.03145876]
["bitfinex-derivatives","SOLF0:USTF0",1757646983414,1.81678678,232.94,232.85,293.18403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646983611,7.14,232.93,232.85,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646983811,1.81678678,232.94,232.85,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646984017,1.81678678,232.91,232.85,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757646984320,7.14,232.9,232.84,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646984712,7.14,232.88,232.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646987118,8.95678678,232.88,232.81,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646987317,1.81678678,232.82,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646987522,1.81678678,232.82,232.75,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646987717,1.84819888,232.82,232.76,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646987915,6.93,232.81,232.76,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646988119,6.9614121,232.82,232.76,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646988615,6.9614121,232.82,232.75,4.86403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646988816,6.9614121,232.82,232.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757646990221,1.84819888,232.82,232.72,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1757646990416,6.93,232.78,232.69,109.62403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646990617,0.0314121,232.82,232.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757646990817,6.93,232.83,232.72,4.87403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646991123,0.03031766,232.79,232.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757646994430,6.93,232.78,232.71,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646994624,6.93,232.78,232.69,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646994818,6.93,232.78,232.68,4.87403975]
["bitfinex-derivatives","SOLF0:USTF0",1757646995633,6.93,232.78,232.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757646995831,0.03031766,232.79,232.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757646997028,0.03031766,232.79,232.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757646997332,0.03031766,232.79,232.73,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1757647002841,0.03031766,232.79,232.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757647003442,0.03031766,232.79,232.73,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647003944,0.03031766,232.79,232.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757647004136,0.03031766,232.79,232.75,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757647004344,0.03031766,232.79,232.73,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647004345,0.03031766,232.79,232.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757647004543,0.03031766,232.79,232.78,4.78403975]
["bitfinex-derivatives","SOLF0:USTF0",1757647004837,6.93,232.9,232.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647005039,6.93,232.9,232.8,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647005243,6.93,232.9,232.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647006043,6.93,232.9,232.83,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1757647011344,6.93,232.98,232.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647011544,6.93,232.98,232.84,4.83431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647011943,6.93,232.98,232.89,0.0323618]
["bitfinex-derivatives","SOLF0:USTF0",1757647020348,6.93,232.98,232.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647020746,6.93,232.98,232.9,4.82431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647021456,6.93,232.98,232.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647021750,6.89,233.07,232.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647022550,6.89,233.07,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647027256,6.89,233.07,232.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647027456,6.89,233.07,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647037565,9.72986022,233.07,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647041867,6.89,233.02,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647042064,6.89,233.06,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647044271,6.89,233.02,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647044867,6.89,233.06,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647047678,6.89,233.02,232.97,0.03153485]
["bitfinex-derivatives","SOLF0:USTF0",1757647048471,7.41,232.98,232.85,4.85431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647048677,7.41,232.98,232.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647049072,7.41,232.94,232.82,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647049675,0.03051434,232.9,232.82,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647051180,0.03051434,232.9,232.81,38.47431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647051676,7.41,232.89,232.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647051879,7.41,232.89,232.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647052271,7.41,232.95,232.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647052477,0.02750456,232.85,232.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647052880,7.41,232.95,232.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647053083,0.0273302,232.85,232.82,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647053277,0.0273302,232.85,232.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647053476,7.41,232.95,232.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647053675,0.02965673,232.86,232.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647053876,7.41,232.95,232.85,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647054181,0.03162576,232.87,232.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647054583,7.41,232.95,232.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647054882,0.02737905,232.89,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647055082,0.02737905,232.89,232.86,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647055482,0.02737905,232.89,232.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647056282,0.02737905,232.89,232.86,4.77431591]
["bitfinex-derivatives","SOLF0:USTF0",1757647056683,0.02737905,232.89,232.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647060386,0.02737905,232.89,232.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757647064184,7.41,232.99,232.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647064483,0.74679714,233.22,232.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647064689,7.41,233.2,233.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647064882,7.41,233.2,232.93,9.63678019]
["bitfinex-derivatives","SOLF0:USTF0",1757647064883,7.41,233.2,233.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647065083,7.41,233.2,233.14,1.81528345]
["bitfinex-derivatives","SOLF0:USTF0",1757647065388,7.41,233.2,233.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647065585,7.41,233.31,233.16,1.81528345]
["bitfinex-derivatives","SOLF0:USTF0",1757647065785,7.41,233.31,233.2,1.81528345]
["bitfinex-derivatives","SOLF0:USTF0",1757647066190,7.41,233.31,233.26,1.81528345]
["bitfinex-derivatives","SOLF0:USTF0",1757647066484,7.41,233.31,233.23,0.02847137]
["bitfinex-derivatives","SOLF0:USTF0",1757647069894,7.41,233.26,233.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757647071092,0.03169293,233.2,233.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647072785,0.03169293,233.2,233.12,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757647072984,0.03169293,233.2,233.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757647073188,0.03169293,233.2,233.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757647073389,7.41,233.46,233.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757647073590,7.41,233.46,233.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647073785,7.41,233.46,233.29,4.57642996]
["bitfinex-derivatives","SOLF0:USTF0",1757647073985,13.11932046,233.47,233.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647074194,13.11932046,233.47,233.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647074397,7.41,233.5,233.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647074597,7.41,233.5,233.39,0.02999528]
["bitfinex-derivatives","SOLF0:USTF0",1757647074798,7.41,233.5,233.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757647075197,7.41,233.5,233.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647076400,7.41,233.5,233.39,0.02999528]
["bitfinex-derivatives","SOLF0:USTF0",1757647076597,7.41,233.5,233.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647076796,7.41,233.59,233.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647077104,7.41,233.7,233.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757647077405,7.41,233.7,233.48,0.07011466]
["bitfinex-derivatives","SOLF0:USTF0",1757647077596,7.41,233.7,233.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647077896,7.41,233.7,233.57,0.02906368]
["bitfinex-derivatives","SOLF0:USTF0",1757647078093,6.8,233.73,233.57,13.76906368]
["bitfinex-derivatives","SOLF0:USTF0",1757647078494,6.8,233.73,233.47,4.57642996]
["bitfinex-derivatives","SOLF0:USTF0",1757647078694,4.57642996,233.74,233.55,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757647079099,6.8,233.73,233.55,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757647079300,6.8,233.73,233.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647079301,6.8,233.73,233.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647079496,4.57642996,233.74,233.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647079692,6.8,233.73,233.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647079894,4.57642996,233.74,233.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647080499,4.57642996,233.74,233.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647080697,6.8,233.73,233.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647081603,4.57642996,233.69,233.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647081899,6.8,233.68,233.55,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647082105,6.8,233.68,233.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757647083601,6.8,233.68,233.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647083802,4.57642996,233.7,233.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647084105,6.8,233.69,233.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647084302,0.03154792,233.65,233.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647084607,6.8,233.64,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647084806,6.8,233.63,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647085003,6.8,233.64,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647085501,0.03154792,233.65,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647085907,6.8,233.64,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647086205,0.03154792,233.65,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647087212,6.8,233.64,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647088218,0.03154792,233.65,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647088816,6.8,233.64,233.6,0.02774164]
["bitfinex-derivatives","SOLF0:USTF0",1757647089113,4.57642996,233.63,233.43,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757647089317,6.8,233.57,233.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647089518,11.37642996,233.62,233.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647089718,6.8,233.62,233.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647090514,0.03103866,233.55,233.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647092922,0.03103866,233.55,233.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647095218,0.03103866,233.55,233.47,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647097927,6.8,233.54,233.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647098124,0.03103866,233.55,233.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647098320,6.8,233.59,233.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647098518,0.0301942,233.51,233.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757647098721,6.8,233.65,233.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647100926,6.8,233.65,233.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757647101128,6.8,233.65,233.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647101321,6.8,233.7,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647101528,4.57642996,233.71,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647101826,6.8,233.7,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647102026,4.57642996,233.71,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647102234,0.02738539,233.63,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647102423,6.8,233.62,233.51,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757647105433,6.8,233.62,233.47,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1757647105635,6.8,233.62,233.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647106737,0.02703986,233.57,233.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647120144,0.02703986,233.57,233.48,4.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647121240,0.02703986,233.57,233.49,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647122043,0.02703986,233.57,233.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647122044,0.02703986,233.57,233.5,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647122446,0.02703986,233.57,233.51,6.58226994]
["bitfinex-derivatives","SOLF0:USTF0",1757647123139,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647123336,7.22703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647123541,7.22703986,233.57,233.52,4.81693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647123736,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647124242,7.2,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647125042,7.2,233.56,233.51,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647125241,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647125449,0.02703986,233.57,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647125647,7.2,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647126550,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647126746,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647127050,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647127251,0.02703986,233.57,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647127954,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647128451,0.02703986,233.57,233.51,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647128647,7.22703986,233.57,233.51,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647128853,7.22703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647128854,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647129153,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647129349,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647129746,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647129950,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647130146,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647130752,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647131144,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647131348,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647131550,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647131757,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647131952,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647132155,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647132354,7.2,233.56,233.52,4.81693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647132654,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647132955,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647133256,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647133456,0.02703986,233.57,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647134058,7.2,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647134258,7.2,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647134656,0.02703986,233.57,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647134957,7.2,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647135555,0.02703986,233.57,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647136060,7.2,233.56,233.5,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647138460,7.2,233.56,233.49,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647139156,0.02703986,233.57,233.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647139358,0.02703986,233.57,233.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757647140058,0.02703986,233.57,233.56,4.80693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647140452,7.42703986,233.57,233.54,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647140653,7.4,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647140851,7.4,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647141056,7.4,233.56,233.53,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647143062,7.4,233.56,233.52,4.77693721]
["bitfinex-derivatives","SOLF0:USTF0",1757647143564,7.4,233.56,233.45,2.82079715]
["bitfinex-derivatives","SOLF0:USTF0",1757647143565,7.4,233.56,233.46,4.75773536]
["bitfinex-derivatives","SOLF0:USTF0",1757647143765,7.4,233.56,233.44,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647143967,7.4,233.56,233.47,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647144262,7.4,233.56,233.44,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647144467,7.4,233.56,233.46,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647144860,7.4,233.56,233.47,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647145065,7.4,233.7,233.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647145268,7.4,233.7,233.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647145563,2.82079715,233.72,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647145961,7.4,233.71,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647146156,2.82079715,233.72,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647146460,7.4,233.67,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647146666,2.82079715,233.68,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647147466,7.4,233.67,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647147662,2.82079715,233.68,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647148063,7.4,233.67,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647148363,2.82079715,233.64,233.53,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757647148866,2.82079715,233.64,233.48,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647149162,7.4,233.59,233.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647150265,7.4,233.59,233.44,53.08540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647150472,2.82079715,233.6,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647150667,7.4,233.59,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647151062,2.82079715,233.6,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647151264,7.4,233.59,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647151866,2.82079715,233.6,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647152065,2.82079715,233.56,233.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647152367,7.4,233.55,233.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647153171,7.4,233.55,233.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647154166,7.4,233.55,233.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647154364,7.4,233.55,233.43,2.82079715]
["bitfinex-derivatives","SOLF0:USTF0",1757647154564,7.4,233.55,233.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647165877,7.4,233.55,233.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647168380,7.38,233.68,233.46,2.82079715]
["bitfinex-derivatives","SOLF0:USTF0",1757647168579,7.38,233.67,233.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647171591,7.38,233.67,233.48,2.82079715]
["bitfinex-derivatives","SOLF0:USTF0",1757647171889,7.38,233.67,233.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647173494,7.38,233.67,233.5,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647173690,7.38,233.67,233.51,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647173890,7.38,233.67,233.51,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647174095,2.82079715,233.68,233.51,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647174499,7.38,233.67,233.51,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647174697,7.38,233.67,233.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647177893,7.38,233.67,233.52,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647178595,2.82079715,233.68,233.52,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647178796,7.38,233.67,233.52,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647178997,7.38,233.67,233.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647186310,1.80565162,233.63,233.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647186503,7.38,233.67,233.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647186807,9.18565162,233.64,233.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647190605,7.38,233.64,233.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647190913,7.38,233.64,233.53,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647191107,7.38,233.64,233.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647191606,7.38,233.77,233.61,1.80565162]
["bitfinex-derivatives","SOLF0:USTF0",1757647191810,9.18565162,233.77,233.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757647195011,287.58,233.78,233.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757647195012,7.38,233.73,233.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757647198416,1.80565162,233.71,233.62,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1757647198617,7.26,233.7,233.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647199318,1.80565162,233.68,233.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647199519,7.26,233.67,233.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647205818,1.80565162,233.69,233.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647206927,7.26,233.68,233.58,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647207722,1.80565162,233.72,233.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647207927,9.06565162,233.72,233.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647208426,7.26,233.72,233.6,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647208821,7.26,233.78,233.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647209025,287.5,233.85,233.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647209026,7.26,233.76,233.66,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647210321,7.26,233.76,233.66,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647211523,7.26,233.7,233.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647211730,7.26,233.7,233.57,21.2412838]
["bitfinex-derivatives","SOLF0:USTF0",1757647211926,7.26,233.7,233.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647212228,7.26,233.67,233.57,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647213630,0.02698881,233.64,233.57,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647214228,0.02698881,233.64,233.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647214428,0.02698881,233.64,233.57,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647215132,0.02698881,233.64,233.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647215331,7.28698881,233.64,233.57,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647220032,7.28698881,233.64,233.52,114.64540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647220033,7.28698881,233.64,233.54,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647220333,1.80565162,233.63,233.54,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647220737,1.80565162,233.63,233.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647221532,7.26,233.61,233.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647224430,7.26,233.61,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647233543,9.06565162,233.61,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647233748,0.02698881,233.64,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647233749,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647234045,6.77,233.56,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647235049,6.79759278,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647235650,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647235942,0.02759278,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647236145,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647237048,0.02759278,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647237549,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647238047,0.02759278,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647238647,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647238946,0.02759278,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647239646,6.77,233.57,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647240244,1.8332444,233.58,233.55,0.02711107]
["bitfinex-derivatives","SOLF0:USTF0",1757647240540,6.77,233.57,233.44,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647240742,6.77,233.53,233.44,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647240947,6.77,233.53,233.43,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647241447,1.80565162,233.54,233.42,292.2512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647241647,6.77,233.53,233.42,292.2512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647241847,6.77,233.49,233.42,292.2512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647243458,6.77,233.49,233.42,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1757647244851,0.02708541,233.5,233.42,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1757647245046,6.77,233.49,233.42,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1757647248253,6.77,233.49,233.4,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647248450,6.77,233.49,233.4,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757647252364,0.02708541,233.5,233.35,116.3812838]
["bitfinex-derivatives","SOLF0:USTF0",1757647252561,0.02708541,233.5,233.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757647252562,6.77,233.49,233.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757647252962,0.02792467,233.45,233.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757647254666,0.02792467,233.45,233.36,9.5812838]
["bitfinex-derivatives","SOLF0:USTF0",1757647254860,0.02792467,233.45,233.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647255060,0.02792467,233.45,233.37,9.5912838]
["bitfinex-derivatives","SOLF0:USTF0",1757647255261,0.02792467,233.45,233.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647255565,0.02792467,233.45,233.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647255766,0.02792467,233.45,233.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647256466,0.02792467,233.45,233.42,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647256670,0.02792467,233.45,233.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647257564,0.02792467,233.45,233.42,111.5112838]
["bitfinex-derivatives","SOLF0:USTF0",1757647258260,0.02792467,233.45,233.4,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647258458,6.70792467,233.45,233.37,4.7512838]
["bitfinex-derivatives","SOLF0:USTF0",1757647258959,6.70792467,233.45,233.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647261676,0.02792467,233.45,233.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647261972,0.02792467,233.45,233.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647264775,0.02792467,233.45,233.43,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647264977,0.02792467,233.45,233.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757647265478,0.02792467,233.45,233.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647267578,0.02792467,233.45,233.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757647268169,0.02792467,233.45,233.43,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647268368,0.02792467,233.45,233.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757647268868,0.02792467,233.45,233.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647271080,0.02792467,233.45,233.44,10.0112838]
["bitfinex-derivatives","SOLF0:USTF0",1757647271280,6.68,233.56,233.44,10.0112838]
["bitfinex-derivatives","SOLF0:USTF0",1757647271580,6.68,233.56,233.46,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647271873,6.68,233.56,233.47,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647272776,6.68,233.6,233.46,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647272978,6.68,233.61,233.46,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647273177,303.33177634,233.62,233.46,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647273378,6.68,233.61,233.47,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647273984,6.68,233.61,233.48,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647274385,6.68,233.61,233.48,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647274885,6.68,233.61,233.49,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647277184,6.68,233.61,233.49,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647279380,0.0290729,233.57,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647279586,0.0290729,233.57,233.53,4.83933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647280082,6.68,233.56,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647284188,6.68,233.56,233.53,4.83933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647285084,0.0290729,233.57,233.54,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647285688,0.0290729,233.57,233.53,4.78062283]
["bitfinex-derivatives","SOLF0:USTF0",1757647285890,0.0290729,233.57,233.55,9.5612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647286086,0.0290729,233.57,233.56,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1757647286284,0.0290729,233.57,233.56,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1757647286786,0.0290729,233.57,233.56,116.2412838]
["bitfinex-derivatives","SOLF0:USTF0",1757647287193,0.0290729,233.57,233.56,116.6612838]
["bitfinex-derivatives","SOLF0:USTF0",1757647287391,0.0290729,233.57,233.56,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1757647288189,0.0290729,233.57,233.56,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1757647288491,0.0290729,233.57,233.56,116.24434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647289085,0.0290729,233.57,233.56,9.56434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647289282,0.0290729,233.57,233.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757647289483,7.3890729,233.57,233.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757647289686,7.36,233.56,233.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757647289891,7.36,233.56,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647290093,0.0290729,233.57,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647290286,7.36,233.56,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647290490,0.0290729,233.57,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647290690,7.36,233.56,233.53,0.02933903]
["bitfinex-derivatives","SOLF0:USTF0",1757647291291,7.36,233.56,233.44,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1757647291689,7.36,233.56,233.44,292.37434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647291894,7.36,233.56,233.45,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757647292093,7.36,233.56,233.45,9.58434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647292294,7.36,233.56,233.46,9.58434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647295894,0.0290729,233.57,233.46,9.58434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647296100,7.36,233.56,233.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647297198,0.0290729,233.57,233.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647297393,7.36,233.56,233.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647297596,0.0290729,233.57,233.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647297996,7.36,233.56,233.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647298193,7.36,233.56,233.46,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1757647298794,7.36,233.56,233.46,116.50434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647299507,7.36,233.56,233.47,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647299691,7.36,233.56,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647301701,7.36,233.56,233.47,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647302500,7.36,233.56,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647303003,7.36,233.56,233.47,38.63434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647303396,7.36,233.56,233.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1757647303698,7.36,233.56,233.47,38.63434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647304299,7.36,233.56,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647304803,7.36,233.56,233.47,38.63434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647305401,7.36,233.56,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647305701,7.36,233.56,233.47,38.63434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647306502,7.36,233.56,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647308702,7.36,233.54,233.44,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647308900,1.80613066,233.52,233.43,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647309106,7.36,233.51,233.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647309302,0.02712312,233.5,233.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647309604,7.36,233.49,233.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1757647317911,7.36,233.49,233.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647318106,0.02712312,233.5,233.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647318513,0.02712312,233.5,233.41,6.64613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647320804,0.02712312,233.5,233.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647321616,0.02712312,233.5,233.44,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647321809,0.02712312,233.5,233.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647322312,0.02712312,233.5,233.44,6.64613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647323419,0.02712312,233.5,233.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647328511,0.02712312,233.5,233.43,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647328512,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647328815,0.02712312,233.5,233.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647329011,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647329213,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647329412,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647329608,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647330214,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647330813,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647331207,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647331414,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647331610,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647332005,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647332211,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647332416,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647332815,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647333011,0.02712312,233.5,233.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647333207,0.02712312,233.5,233.46,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647333412,0.02712312,233.5,233.46,6.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1757647333915,0.02712312,233.5,233.49,6.64613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647335514,0.02712312,233.5,233.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647339419,0.02712312,233.5,233.47,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647339619,0.02712312,233.5,233.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647340315,0.02712312,233.5,233.45,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647340520,7.22,233.49,233.45,9.59434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647340715,7.22,233.49,233.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647340920,7.25124271,233.49,233.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647341316,7.25124271,233.49,233.43,9.59434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647341515,7.25124271,233.49,233.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647342918,9.02613066,233.48,233.38,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647343119,1.80613066,233.48,233.37,9.59434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647343320,7.22,233.47,233.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647344018,7.22,233.47,233.34,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647344619,0.02793237,233.43,233.34,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647344821,7.22,233.42,233.34,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647345315,7.22,233.42,233.33,297.19434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647347227,7.22,233.42,233.33,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647347523,7.22,233.42,233.33,297.19434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647347925,7.22,233.42,233.33,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647350830,9.17613066,233.42,233.33,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647351027,7.37,233.41,233.33,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647351526,7.37,233.41,233.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647351730,1.80613066,233.42,233.31,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757647352122,7.37,233.41,233.31,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757647352622,7.37,233.41,233.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757647353126,11.4,233.47,233.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757647353427,1.80613066,233.43,233.34,0.03049036]
["bitfinex-derivatives","SOLF0:USTF0",1757647354531,0.03159762,233.41,233.34,0.03049036]
["bitfinex-derivatives","SOLF0:USTF0",1757647355231,0.03159762,233.41,233.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647362933,0.03159762,233.41,233.39,1.80613066]
["bitfinex-derivatives","SOLF0:USTF0",1757647363233,0.03159762,233.41,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647364334,374.86750485,233.58,233.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757647364335,7.37,233.55,233.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757647364533,7.37,233.55,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647365523,7.37,233.55,233.48,0.03060477]
["bitfinex-derivatives","SOLF0:USTF0",1757647366928,7.37,233.55,233.48,7.17060477]
["bitfinex-derivatives","SOLF0:USTF0",1757647373544,7.37,233.61,233.48,7.17060477]
["bitfinex-derivatives","SOLF0:USTF0",1757647373842,7.37,233.61,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647374235,7.37,233.61,233.52,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647376044,7.37,233.59,233.52,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647376944,7.37,233.59,233.52,7.17200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647380744,7.37,233.59,233.52,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647382044,7.37,233.59,233.52,7.34200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647395254,7.35,233.61,233.52,7.34200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647397051,2.82256401,233.64,233.52,7.34200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647397052,7.35,233.64,233.52,7.34200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647399159,7.35,233.64,233.52,4.78634833]
["bitfinex-derivatives","SOLF0:USTF0",1757647399355,7.35,233.64,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647400360,10.17256401,233.64,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647405856,7.35,233.59,233.52,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1757647406262,7.35,233.59,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647406463,7.35,233.59,233.53,0.03149639]
["bitfinex-derivatives","SOLF0:USTF0",1757647413067,7.14,233.56,233.53,0.03149639]
["bitfinex-derivatives","SOLF0:USTF0",1757647413368,7.14,233.56,233.46,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647413563,7.14,233.52,233.44,11.87434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647415271,7.14,233.52,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647421169,7.14,233.57,233.44,11.87434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647421374,7.14,233.63,233.48,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647421575,7.14,233.63,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647424664,2.82256401,233.64,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647424665,2.82256401,233.64,233.5,11.87434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647424868,7.14,233.63,233.5,11.87434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647425271,7.14,233.63,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647428374,1.80609165,233.6,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647428674,7.14,233.59,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647429680,7.14,233.56,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647431182,1.80609165,233.54,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647431383,8.94609165,233.54,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647431876,7.14,233.54,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647441785,8.94609165,233.54,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757647445788,8.94609165,233.54,233.44,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647445990,8.94609165,233.54,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647450400,7.14,233.54,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647450699,8.94609165,233.54,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647455102,7.37129756,233.52,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647456004,7.37129756,233.52,233.43,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647457204,7.37129756,233.52,233.42,51.81434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647457595,7.37129756,233.52,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647458305,7.37129756,233.52,233.43,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647458501,7.34,233.51,233.43,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647458702,0.03129756,233.52,233.43,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647458904,7.34,233.5,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647459801,1.80609165,233.48,233.4,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647460007,7.34,233.47,233.4,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647460499,0.03147154,233.46,233.4,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647461105,0.03147154,233.46,233.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647461307,0.03147154,233.46,233.4,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647461506,0.03147154,233.46,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647463606,0.03147154,233.46,233.4,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647464807,0.03147154,233.46,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647465006,0.03147154,233.46,233.4,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647465204,0.03147154,233.46,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647465810,0.03147154,233.46,233.41,12.15434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647466108,0.03147154,233.46,233.41,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647466500,0.03147154,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647467404,0.03147154,233.46,233.41,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647467609,0.03147154,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757647467810,0.03147154,233.46,233.4,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647468010,0.03147154,233.46,233.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647468315,0.03147154,233.46,233.41,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647468503,0.03147154,233.46,233.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647468708,0.03147154,233.46,233.41,4.75434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647468911,0.03147154,233.46,233.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647469704,7.15,233.45,233.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647470009,0.03147154,233.46,233.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647470311,0.03147154,233.46,233.45,11.93434347]
["bitfinex-derivatives","SOLF0:USTF0",1757647471210,0.03147154,233.46,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647472314,0.03147154,233.46,233.45,11.96569792]
["bitfinex-derivatives","SOLF0:USTF0",1757647479612,0.03147154,233.46,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647479808,0.03147154,233.46,233.45,11.97319474]
["bitfinex-derivatives","SOLF0:USTF0",1757647482521,0.03147154,233.46,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647484022,7.15,233.55,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647484223,7.15,233.55,233.48,4.79285952]
["bitfinex-derivatives","SOLF0:USTF0",1757647484521,7.15,233.55,233.49,11.97285952]
["bitfinex-derivatives","SOLF0:USTF0",1757647485225,7.15,233.55,233.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647485422,7.15,233.59,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647485718,7.15,233.57,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757647494124,7.15,233.57,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647498429,7.32,233.55,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647498630,10.1423245,233.55,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647499326,7.32,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647501631,7.74,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647503428,0.42,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647503630,7.32,233.52,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647503932,0.42,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647504124,7.32,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647507334,97.0423245,233.55,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647507534,10.63807689,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647507729,7.32,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647511435,101.46,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647511838,3.31888075,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647512036,7.32,233.52,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647512232,7.32,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647512436,113.24,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647512637,7.32,233.52,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647512933,105.92,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647513139,3.31900805,233.53,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647513332,105.92,233.54,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647513638,7.32,233.52,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647514037,13.57720755,233.51,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647514336,10.63921409,233.51,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647514839,13.57699268,233.51,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647517431,10.63921409,233.51,233.5,0.02810691]
["bitfinex-derivatives","SOLF0:USTF0",1757647522143,16.81672088,233.51,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647522445,7.32,233.49,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647522640,7.32,233.47,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647523248,10.1423245,233.47,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647524138,7.32,233.45,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647524448,7.32,233.42,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647524640,43.3,233.42,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647525944,7.32,233.42,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647526145,30.36,233.45,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647526448,7.32,233.47,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647534547,10.1423245,233.47,233.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647539451,7.04,233.46,233.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647543249,7.04,233.46,233.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647545759,2.8223245,233.47,233.34,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647545957,7.04,233.46,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647547254,7.04,233.49,233.35,14.24540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647547458,7.04,233.49,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647549470,7.04,233.49,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647550462,8.84760885,233.49,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647553157,7.04,233.49,233.39,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647553357,7.04,233.49,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647553862,1.80760885,233.56,233.43,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647554160,7.04,233.52,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647554456,7.04,233.45,233.43,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647554659,1.80760885,233.46,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647554848,8.84760885,233.4,233.34,14.24540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647555053,7.04,233.4,233.34,14.24540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647555757,7.04,233.4,233.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757647562868,7.3,233.45,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647563270,3.72194987,233.44,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647563472,1.80760885,233.5,233.4,14.30540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647563670,7.3,233.49,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647574479,7.3,233.49,233.39,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647574683,7.3,233.46,233.37,14.30540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647574876,7.3,233.46,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647580992,7.3,233.43,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647582491,7.3,233.43,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647583094,7.3,233.4,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647588697,10.26,233.5,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647588887,6.73,233.4,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647590896,1.80760885,233.38,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647591097,6.73,233.37,233.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647591989,6.73,233.37,233.28,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647592198,8.58,233.47,233.27,302.13540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647592199,1.80760885,233.35,233.27,302.13540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647592398,6.73,233.34,233.27,294.97]
["bitfinex-derivatives","SOLF0:USTF0",1757647592598,1.80760885,233.32,233.24,14.37540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647592797,19.58,233.46,233.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647592995,6.73,233.36,233.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647598495,6.73,233.36,233.26,14.37540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647598701,6.73,233.36,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647599699,6.73,233.36,233.27,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1757647600102,6.73,233.36,233.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1757647600301,6.73,233.36,233.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647601304,6.73,233.36,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647608107,6.73,233.36,233.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647609103,6.73,233.36,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647611510,2.82663532,233.41,233.25,14.37540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647611697,6.73,233.4,233.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647616209,6.73,233.42,233.26,14.37540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647616611,2.82663532,233.43,233.26,14.37540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647616910,6.73,233.42,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757647619306,6.67,233.42,233.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647620307,6.67,233.42,233.3,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647620515,6.67,233.42,233.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647631322,6.67,233.42,233.33,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647631524,6.67,233.42,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647635121,6.67,233.49,233.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647635323,6.67,233.49,233.36,14.30540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647635324,3.35032394,233.48,233.36,14.30540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647635523,6.67,233.49,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647635825,3.34993095,233.48,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647636123,6.67,233.49,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647645819,6.67,233.58,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647646020,6.67,233.56,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647646222,6.67,233.54,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757647654337,6.67,233.54,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647658043,7.01,233.55,233.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647658341,2.82663532,233.52,233.35,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647658640,7.01,233.47,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647678159,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647678861,7.07,233.48,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647679056,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647679255,7.07,233.48,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647679454,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647679654,7.07,233.48,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647680055,7.07,233.48,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647680461,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647680656,7.07,233.48,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647681054,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647681456,7.07,233.48,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647682163,1.80779146,233.49,233.37,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647682364,7.07,233.45,233.35,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647682556,1.80779146,233.46,233.33,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647682759,7.07,233.45,233.33,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647682954,1.80779146,233.46,233.33,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647683158,7.07,233.45,233.33,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647683557,1.80779146,233.43,233.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647683762,7.07,233.42,233.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647684270,7.07,233.39,233.29,14.47540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647684469,10.04,233.55,233.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647684470,7.07,233.36,233.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647685364,1.80779146,233.41,233.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647685667,7.07,233.4,233.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647686069,7.07,233.4,233.31,1.80779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647687871,7.07,233.5,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647688071,7.07,233.48,233.4,1.80779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647688365,7.07,233.44,233.32,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647688571,7.07,233.42,233.32,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647688770,1.80779146,233.45,233.32,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647688971,3.54642147,233.44,233.32,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647689171,7.07,233.42,233.35,1.80779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647689574,7.07,233.42,233.35,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647690272,1.80779146,233.49,233.38,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647690465,7.07,233.47,233.38,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647690669,7.07,233.45,233.38,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647698082,7.07,233.45,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647698281,7.07,233.45,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647698783,7.07,233.52,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647698984,7.07,233.5,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647699180,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647700178,3.56680086,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647700380,7.07,233.52,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647700579,7.07,233.5,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647700778,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647700981,3.56680086,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647701181,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647701484,3.56772077,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647701683,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647701883,3.56772077,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647702083,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647702283,3.56788363,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647702481,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647702686,3.56875224,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647702884,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647703083,3.56875224,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647703284,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647703484,3.56932064,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647703685,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647703989,3.56932064,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647704180,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647704485,3.5693445,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647704685,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647704880,3.5693445,233.47,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647705186,7.07,233.48,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647705479,7.07,233.46,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647705684,1.80779146,233.5,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647705881,7.07,233.48,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647706182,3.56955062,233.47,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647706387,7.07,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647706587,1.80779146,233.5,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647706885,7.07,233.48,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647707090,3.56965444,233.47,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647707288,7.07,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647711385,1.80779146,233.5,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647711586,6.71,233.48,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647711786,3.57030233,233.47,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647711987,10.28030233,233.46,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647712188,3.57030233,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647712389,6.71,233.46,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647712592,3.57041978,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647712789,3.57052066,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647712988,6.71,233.46,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647713185,3.57052066,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647713389,3.57052066,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647713584,6.71,233.46,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647713881,3.5706818,233.45,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647714086,10.2806818,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647714286,6.71,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647715393,6.71,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647715596,6.71,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647718201,3.57193471,233.43,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647718493,6.71,233.44,233.37,9.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647718803,3.57193471,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647718996,6.71,233.47,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647719295,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647719495,6.71,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647720194,3.57269746,233.42,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647720396,6.71,233.47,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647720595,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647720794,3.57269746,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647720999,3.57269746,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647721196,3.57269746,233.42,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647721396,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647721599,3.57292712,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647721797,3.57292712,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647721993,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647722193,3.57282617,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647722399,3.57282617,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647722699,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647722897,3.57312635,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647723202,3.57312635,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647723400,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647723700,3.57346652,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647723898,3.57346652,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647724099,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647724295,3.57353588,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647724500,3.57353588,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647724699,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647724892,3.57385069,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647725091,3.57385069,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647725294,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647725491,3.57381967,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647725699,3.57381967,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647725892,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647726095,3.5784902,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647726293,3.5784902,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647726497,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647726698,3.57883783,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647726898,3.57883783,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647727098,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647727295,3.57922309,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647727501,3.57922309,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647727701,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647728003,3.57919561,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647728198,3.57919561,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647728507,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647728703,3.57919596,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647728903,3.57919596,233.43,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647729107,6.71,233.45,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757647729304,6.71,233.51,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647729502,6.71,233.49,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647729707,3.57902731,233.48,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647730009,3.57902731,233.47,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647730304,3.57902731,233.46,233.4,8.60779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647730504,6.71,233.49,233.4,8.60779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647730706,3.58009974,233.48,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647731005,3.58009974,233.47,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647731196,3.58009974,233.46,233.4,1.80779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647731394,6.71,233.49,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647731595,3.58026312,233.48,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647731895,3.58026312,233.47,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647732098,3.58026312,233.46,233.4,1.80779146]
["bitfinex-derivatives","SOLF0:USTF0",1757647732406,6.71,233.49,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647732606,3.580509,233.48,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647732806,3.580509,233.47,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647733004,3.580509,233.46,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647733204,6.71,233.49,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647733507,3.58021652,233.48,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647733706,3.58021652,233.47,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647733907,3.58021652,233.46,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647734100,6.71,233.49,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647734300,3.58041227,233.48,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647734600,6.71,233.49,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647736310,6.71,233.54,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647736506,48.82,233.55,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647736507,6.71,233.52,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647736697,6.71,233.5,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647736897,6.71,233.48,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647746917,6.71,233.48,233.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757647750418,6.71,233.48,233.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647766131,2.82406018,233.53,233.38,13.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647766428,6.3336566,233.52,233.38,13.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647766627,6.3336566,233.51,233.38,13.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647766824,7.07,233.49,233.38,13.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647767024,7.07,233.52,233.38,13.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647767323,2.82406018,233.49,233.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647767522,13.40444457,233.48,233.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647767718,6.87,233.46,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647767921,6.87,233.44,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647770028,6.87,233.42,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647771934,6.87,233.42,233.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647774130,6.87,233.4,233.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647782040,6.87,233.44,233.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647794450,8.67872677,233.44,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647796954,6.87,233.44,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647797254,6.87,233.48,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757647805260,6.87,233.48,233.4,1.80872677]
["bitfinex-derivatives","SOLF0:USTF0",1757647805461,6.87,233.48,233.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647810960,57.34786787,233.56,233.43,1.80872677]
["bitfinex-derivatives","SOLF0:USTF0",1757647811260,10.59978936,233.55,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647811462,7.24,233.53,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647813562,7.24,233.53,233.44,8.64872677]
["bitfinex-derivatives","SOLF0:USTF0",1757647815461,7.24,233.53,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647815666,7.24,233.5,233.38,8.64872677]
["bitfinex-derivatives","SOLF0:USTF0",1757647815865,7.24,233.44,233.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647817363,7.24,233.41,233.31,1.80872677]
["bitfinex-derivatives","SOLF0:USTF0",1757647819969,9.04872677,233.41,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647820163,9.04872677,233.41,233.28,0.7454933]
["bitfinex-derivatives","SOLF0:USTF0",1757647820164,1.80872677,233.38,233.28,0.7454933]
["bitfinex-derivatives","SOLF0:USTF0",1757647820361,7.24,233.37,233.28,0.7454933]
["bitfinex-derivatives","SOLF0:USTF0",1757647823968,7.24,233.37,233.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647824174,9.04872677,233.27,233.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647824873,7.24,233.27,233.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647825773,7.24,233.36,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647825973,3.45455122,233.35,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647826167,7.24,233.36,233.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757647827765,1.80872677,233.42,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647827970,7.03,233.4,233.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647832686,7.03,233.4,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647836588,7.03,233.4,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647837277,8.4,233.49,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647837278,7.03,233.46,233.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647837479,7.03,233.46,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647844688,1.80872677,233.44,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647849199,7.03,233.43,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647849999,1.80872677,233.42,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647855916,7.03,233.43,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647864526,6.72,233.47,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647864923,6.72,233.47,233.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647866432,6.72,233.51,233.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647867425,6.72,233.51,233.36,13.01887332]
["bitfinex-derivatives","SOLF0:USTF0",1757647867622,6.72,233.51,233.37,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647867823,6.72,233.51,233.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647868428,6.72,233.51,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647869127,6.72,233.51,233.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647874532,6.72,233.55,233.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647875837,6.72,233.55,233.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647879334,6.72,233.55,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647883536,2.8255475,233.62,233.45,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647883735,2.8255475,233.62,233.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647883736,6.72,233.61,233.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647884741,6.72,233.61,233.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647885242,6.72,233.61,233.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757647888642,9.5455475,233.61,233.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647888843,2.8255475,233.56,233.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647889043,7.3,233.55,233.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647891046,7.3,233.55,233.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647891243,2.8255475,233.52,233.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647891441,7.3,233.51,233.37,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647891944,2.8255475,233.52,233.37,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647892142,2.8255475,233.48,233.37,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647893045,7.3,233.47,233.37,294.44]
["bitfinex-derivatives","SOLF0:USTF0",1757647893450,7.3,233.47,233.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647893850,7.3,233.49,233.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647894246,7.3,233.45,233.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647902056,10.1255475,233.45,233.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647906158,7.3,233.4,233.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647906569,7.3,233.4,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647908863,2.8255475,233.37,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647909165,7.3,233.36,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647912956,14.88,233.47,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647913363,7.3,233.47,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647913670,18.7,233.47,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647914568,7.3,233.47,233.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647914866,20.13163232,233.47,233.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647915068,11.4,233.48,233.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647915268,7.3,233.47,233.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647915468,11.4,233.48,233.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647915469,7.3,233.44,233.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647916469,7.3,233.4,233.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757647917765,7.3,233.4,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647917971,7.3,233.37,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647922475,1.80917513,233.36,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647922670,1.80917513,233.36,233.23,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1757647922877,7.3,233.35,233.23,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1757647923374,7.3,233.35,233.23,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1757647923569,7.3,233.35,233.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647923971,7.3,233.41,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647928873,11.18,233.46,233.23,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1757647928874,7.3,233.46,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647933377,1.80917513,233.45,233.31,1.80917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647933579,7.3,233.41,233.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647933784,7.3,233.38,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647934390,9.10917513,233.38,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647936087,7.3,233.34,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647936285,7.3,233.34,233.23,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1757647936286,7.3,233.34,233.23,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1757647936796,7.3,233.34,233.24,8.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647936983,7.3,233.39,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647937187,3.46276716,233.38,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647937390,3.46276716,233.37,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647937684,7.3,233.39,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647937887,3.46325309,233.38,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647938088,3.46325309,233.37,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647938291,7.3,233.39,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647938485,3.46365758,233.38,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647938686,3.46365758,233.37,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647938884,7.3,233.39,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647939086,7.3,233.37,233.25,106.86917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647939283,3.46369553,233.36,233.25,8.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647939485,7.3,233.37,233.25,8.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647940493,3.46367305,233.36,233.25,8.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647940685,7.3,233.35,233.25,8.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647942291,9.10917513,233.35,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647945096,1.80917513,233.34,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647947399,7.3,233.35,233.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757647949301,7.3,233.35,233.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757647949701,6.85,233.32,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647956109,6.85,233.32,233.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647960114,6.85,233.32,233.26,1.80917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647960315,6.85,233.32,233.26,8.54917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647960614,6.85,233.32,233.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647960814,6.85,233.37,233.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647961023,3.46434683,233.36,233.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647961316,6.85,233.37,233.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647963409,6.85,233.37,233.29,1.80917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647963816,6.85,233.37,233.29,8.54917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647965418,6.85,233.37,233.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647965619,6.85,233.37,233.29,8.54917513]
["bitfinex-derivatives","SOLF0:USTF0",1757647968316,6.85,233.37,233.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647974520,6.85,233.41,233.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647974919,1.80917513,233.39,233.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647975227,1.80917513,233.39,233.19,372.38678019]
["bitfinex-derivatives","SOLF0:USTF0",1757647975228,1.80917513,233.33,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647975519,6.85,233.32,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757647980530,7.09,233.4,233.24,13.90540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647980730,3.45901661,233.39,233.25,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647980930,10.54901661,233.38,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647981130,7.09,233.38,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647981430,3.45893279,233.37,233.26,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647981630,10.54893279,233.36,233.26,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647981831,7.09,233.36,233.26,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1757647982230,2.82815449,233.46,233.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647982426,13.52092367,233.45,233.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647982620,2.82815449,233.46,233.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647982621,7.09,233.43,233.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647982820,3.45895704,233.42,233.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647983026,7.09,233.43,233.28,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757647983228,3.45809655,233.42,233.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647983429,7.09,233.43,233.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647983921,7.09,233.43,233.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647984126,7.09,233.43,233.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647988439,7.09,233.48,233.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647988740,7.09,233.48,233.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647989435,7.09,233.48,233.35,9.99356031]
["bitfinex-derivatives","SOLF0:USTF0",1757647989436,7.09,233.48,233.38,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1757647989639,7.09,233.48,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647991037,7.09,233.48,233.4,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757647991236,7.09,233.53,233.4,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757647991539,2.82815449,233.54,233.4,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757647991939,7.09,233.53,233.4,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1757647992531,7.09,233.55,233.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647995242,7.09,233.55,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647998443,7.09,233.55,233.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757647999240,7.09,233.55,233.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757647999540,7.09,233.55,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648000043,0.03203298,233.52,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648001146,0.03203298,233.52,233.41,2.82815449]
["bitfinex-derivatives","SOLF0:USTF0",1757648001147,0.03203298,233.52,233.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1757648001339,0.03203298,233.52,233.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648001539,0.03203298,233.52,233.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1757648001739,0.03203298,233.52,233.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648002742,0.03203298,233.52,233.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1757648003350,0.03203298,233.52,233.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648003546,0.03203298,233.52,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648003744,0.03203298,233.52,233.46,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1757648003946,0.03203298,233.52,233.46,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757648005045,0.03203298,233.52,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648005253,0.03203298,233.52,233.46,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1757648005451,0.03203298,233.52,233.46,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648006250,0.03203298,233.52,233.41,2.82815449]
["bitfinex-derivatives","SOLF0:USTF0",1757648006451,0.03203298,233.52,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757648008358,0.03203298,233.52,233.41,2.82815449]
["bitfinex-derivatives","SOLF0:USTF0",1757648008359,0.03203298,233.52,233.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648010560,0.03203298,233.52,233.45,10.02815449]
["bitfinex-derivatives","SOLF0:USTF0",1757648010859,0.03203298,233.52,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648013155,0.03203298,233.52,233.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1757648013355,0.03203298,233.52,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648013554,0.03203298,233.52,233.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1757648013856,0.03203298,233.52,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648014858,0.03203298,233.52,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648019556,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648019865,6.82,233.51,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648021568,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648022670,6.82,233.51,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648023065,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648023269,0.03203298,233.52,233.49,7.2304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648023667,6.85203298,233.52,233.49,7.2304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648024365,0.03203298,233.52,233.49,7.2304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648024862,6.85203298,233.52,233.49,7.2304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648025261,0.03203298,233.52,233.49,7.2304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648025458,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648028172,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648028673,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648028875,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648029479,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648029680,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648029879,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648030179,0.03203298,233.52,233.49,0.0304065]
["bitfinex-derivatives","SOLF0:USTF0",1757648030583,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648031171,0.03203298,233.52,233.49,2.85856099]
["bitfinex-derivatives","SOLF0:USTF0",1757648031579,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648031780,0.03203298,233.52,233.49,2.85856099]
["bitfinex-derivatives","SOLF0:USTF0",1757648031975,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648032779,0.03203298,233.52,233.49,2.85856099]
["bitfinex-derivatives","SOLF0:USTF0",1757648032980,0.03203298,233.52,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648033882,6.82,233.59,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648036582,6.82,233.59,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648036880,6.82,233.59,233.51,14.36540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648037886,6.82,233.59,233.51,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648038087,6.82,233.59,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757648038285,6.82,233.59,233.52,8.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1757648038888,7.11,233.64,233.52,1.80539671]
["bitfinex-derivatives","SOLF0:USTF0",1757648039493,7.11,233.64,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648042997,7.11,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648045195,8.91539671,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648046295,7.11,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648046595,8.91539671,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648047496,1.80539671,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648047696,7.11,233.6,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648050693,4.78144513,233.7,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648050898,7.11,233.61,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648056101,1.80539671,233.59,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648056402,7.11,233.58,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648056601,1.80539671,233.59,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648057297,7.11,233.58,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648057497,1.80539671,233.59,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648057903,7.11,233.58,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648058304,1.80539671,233.59,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648058503,7.11,233.58,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648059003,7.11,233.64,233.56,0.02766527]
["bitfinex-derivatives","SOLF0:USTF0",1757648059501,7.11,233.64,233.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757648059701,7.11,233.64,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648060302,7.11,233.64,233.58,7.07887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648065899,7.11,233.64,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648066108,8.91539671,233.64,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648066398,7.11,233.64,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648069108,8.91539671,233.64,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648070195,7.27,233.6,233.58,0.02887721]
["bitfinex-derivatives","SOLF0:USTF0",1757648070596,10.65112386,233.59,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757648070800,7.27,233.52,233.43,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648071007,7.27,233.52,233.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757648074309,7.27,233.5,233.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757648075708,7.27,233.5,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648076402,7.27,233.47,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648078208,1.80539671,233.45,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648078401,7.27,233.44,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648078602,1.80539671,233.45,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648079001,7.27,233.44,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648079198,1.80539671,233.45,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648079399,7.27,233.44,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648079603,1.80539671,233.45,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648080410,7.27,233.44,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648080708,1.80539671,233.48,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648080910,7.27,233.47,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648081413,7.27,233.47,233.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757648082002,7.27,233.47,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648083507,9.07539671,233.47,233.4,0.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1757648083714,7.27,233.46,233.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757648083901,7.27,233.46,233.35,0.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648085215,7.27,233.46,233.35,7.51558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648097822,1.80539671,233.44,233.35,7.51558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648098019,6.72,233.43,233.35,7.51558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648099126,6.72,233.49,233.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648105744,6.72,233.49,233.36,2.82435342]
["bitfinex-derivatives","SOLF0:USTF0",1757648106041,6.72,233.49,233.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648106540,6.72,233.49,233.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648108732,6.72,233.56,233.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648108933,6.72,233.56,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648109134,6.72,233.56,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648112344,6.72,233.61,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648112551,6.72,233.61,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648114650,6.72,233.63,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648114846,2.82435342,233.6,233.46,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1757648115042,6.72,233.59,233.46,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1757648115648,2.82435342,233.6,233.46,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1757648115851,6.72,233.59,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648116654,2.82435342,233.6,233.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648117054,6.72,233.59,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648117648,6.72,233.59,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648117956,6.72,233.55,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648118161,6.72,233.55,233.37,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648118352,2.82435342,233.52,233.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648118550,6.72,233.51,233.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648121955,6.72,233.51,233.39,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648122160,6.72,233.51,233.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648123654,6.72,233.51,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648125765,6.72,233.59,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648126666,6.72,233.59,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648127368,6.72,233.59,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648127666,6.72,233.59,233.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757648127865,6.72,233.59,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648130971,6.72,233.59,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648137379,6.72,233.59,233.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1757648137881,6.72,233.59,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648138175,6.72,233.59,233.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757648138682,6.72,233.59,233.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648142579,6.72,233.59,233.4,290.48435342]
["bitfinex-derivatives","SOLF0:USTF0",1757648142580,6.72,233.59,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648142780,2.82435342,233.57,233.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1757648143876,6.99,233.56,233.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1757648144278,2.82435342,233.57,233.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1757648144682,6.99,233.56,233.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1757648145082,2.82435342,233.57,233.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648145678,6.99,233.56,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648145885,6.99,233.56,233.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648146481,2.82435342,233.57,233.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648146687,6.99,233.6,233.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648146880,6.99,233.56,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648148476,2.82435342,233.57,233.42,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648148780,303.33435342,233.66,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648148781,6.99,233.63,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648148986,6.99,233.65,233.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648150286,287.66,233.66,233.47,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648150590,6.99,233.64,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648150785,6.99,233.64,233.5,14.30540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648150987,6.99,233.64,233.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648154196,6.99,233.64,233.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648162303,12.65679794,233.71,233.52,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757648162304,7.14,233.61,233.52,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1757648162497,7.14,233.61,233.52,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648162702,7.14,233.61,233.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648162902,7.14,233.61,233.52,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757648164717,7.14,233.61,233.51,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1757648166405,7.14,233.61,233.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648166602,7.14,233.61,233.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757648167506,8.94547441,233.61,233.51,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757648167904,8.94547441,233.61,233.51,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648168309,7.14,233.6,233.51,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648169820,7.14,233.6,233.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648170615,7.14,233.65,233.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648170816,7.14,233.65,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648171210,1.80547441,233.64,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648172017,7.14,233.65,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648173217,1.80547441,233.63,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648173516,7.14,233.62,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648174708,8.94547441,233.62,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648176018,7.14,233.62,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648177216,1.80547441,233.65,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648178713,7.14,233.66,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648178921,1.80547441,233.65,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648180721,7.14,233.64,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648187027,7.14,233.64,233.5,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648187328,1.80547441,233.66,233.51,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1757648187627,7.14,233.62,233.52,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648187827,7.14,233.62,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648188227,7.14,233.62,233.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1757648188428,7.14,233.62,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648194623,7.14,233.59,233.5,7.16540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648194828,7.14,233.59,233.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648195428,7.14,233.56,233.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648197227,7.14,233.56,233.45,14.38540582]
["bitfinex-derivatives","SOLF0:USTF0",1757648197433,17.63144513,233.68,233.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648197434,7.14,233.63,233.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648198339,7.14,233.63,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648198633,7.14,233.63,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648205836,13.11154106,233.72,233.55,9.02547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648206038,1.80547441,233.67,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648206235,7.14,233.66,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648206840,7.14,233.6,233.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648207138,1.80547441,233.58,233.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648207336,7.14,233.57,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648207537,7.14,233.54,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648207935,12.84,233.66,233.44,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1757648207936,1.80547441,233.52,233.44,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1757648208140,7.14,233.51,233.44,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1757648208340,7.14,233.51,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648208733,2.64,233.59,233.38,14.36314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648208734,1.80547441,233.49,233.38,14.36314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648208937,7.14,233.48,233.38,119.92314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648209239,7.14,233.48,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648209835,2.64,233.59,233.35,0.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648209836,7.14,233.45,233.35,0.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648210143,1.80547441,233.43,233.35,0.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648210336,7.14,233.42,233.35,0.74558115]
["bitfinex-derivatives","SOLF0:USTF0",1757648211637,7.14,233.51,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648211843,7.14,233.51,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648213745,7.14,233.51,233.43,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648216247,7.14,233.51,233.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648216447,7.14,233.58,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648216650,7.14,233.58,233.49,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648218152,7.14,233.58,233.48,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648219654,7.14,233.58,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648219856,7.14,233.58,233.5,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648221457,7.14,233.58,233.53,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648221652,7.14,233.63,233.53,1.80547441]
["bitfinex-derivatives","SOLF0:USTF0",1757648222449,7.14,233.63,233.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648223354,7.14,233.63,233.54,2.82072079]
["bitfinex-derivatives","SOLF0:USTF0",1757648223549,7.14,233.63,233.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648228355,2.82072079,233.68,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648228560,7.14,233.63,233.5,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648228859,7.14,233.63,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648229463,2.82072079,233.64,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648230264,7.14,233.63,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648230462,19.4,233.66,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648230661,7.14,233.64,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648231163,7.14,233.64,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648231362,22.22072079,233.66,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648231558,2.95254874,233.65,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648231864,2.95254874,233.64,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648232059,2.82072079,233.66,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648232362,2.95254858,233.65,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648232560,7.14,233.63,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648232864,2.82072079,233.66,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648233063,7.14,233.65,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648233558,7.14,233.61,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648233964,2.82072079,233.62,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648234369,7.14,233.61,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648234658,2.82072079,233.62,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648235060,7.14,233.61,233.5,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648235359,7.14,233.61,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648235560,7.14,233.67,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648237265,7.14,233.65,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648239463,2.95341841,233.64,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648239669,7.14,233.63,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757648244772,7.14,233.61,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648245069,2.82072079,233.64,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648245269,2.95420685,233.63,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648245468,7.14,233.61,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648247974,7.14,233.61,233.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648250678,2.82072079,233.64,233.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648250876,7.01,233.62,233.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648251077,7.01,233.6,233.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648253184,7.01,233.6,233.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648255174,7.01,233.64,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648255380,2.82072079,233.58,233.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648255577,2.82072079,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648255783,2.82072079,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648256081,2.96038538,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648256277,3.64817186,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648256471,3.64817186,233.47,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648256671,21.04,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648256881,3.64915204,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257080,3.64915204,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257292,3.64915204,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257580,3.64915204,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257780,3.64915204,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257985,23.86072079,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648257986,3.64915204,233.47,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648258277,21.04,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648258482,3.64703765,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648258678,3.64703765,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648258984,3.64703765,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648259183,3.64703765,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648259372,3.64703765,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648259577,3.64703765,233.47,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648259781,3.64703765,233.46,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648260085,3.64703765,233.45,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648260287,2.82072079,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648260485,6.60065307,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648260685,3.64438283,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648260880,3.64438283,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648261082,3.64438283,233.47,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648261285,3.64438283,233.46,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648261587,3.64438283,233.45,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648261789,2.82072079,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648261988,6.59765762,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648262188,3.64279513,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648262391,3.64279513,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648262586,4.79995055,233.59,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648262587,3.64279513,233.47,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648262889,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648263091,3.64069645,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648263278,3.64069645,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648263483,3.64069645,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648263684,3.64069645,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648263878,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648264083,3.63975541,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648264284,3.63975541,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648264480,3.63975541,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648264787,3.63975541,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648264981,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648265187,3.63924954,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648265486,3.63924954,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648265687,3.63924954,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648265887,3.63924954,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648266092,3.76400393,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648266288,3.76400393,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648266483,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648266689,3.76346114,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648266885,3.76346114,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267091,3.76346114,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267293,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267294,3.76346114,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267487,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267488,3.76346114,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267688,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648267892,3.76318319,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268091,3.76318319,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268291,3.76318319,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268483,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268484,3.76318319,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268688,3.76318319,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648268888,2.82072079,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648269190,3.76338813,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648269490,3.76338813,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648269686,3.76338813,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648269886,2.82072079,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648270193,3.76374292,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648270395,3.76374292,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648270691,3.76374292,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648270990,3.76374292,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648271182,22.98,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648271382,3.76470868,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648271586,3.76470868,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648271787,3.76470868,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648271993,3.76470868,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648272194,3.76470868,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648272396,3.76470868,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648272693,25.80072079,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648272888,3.76546675,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648273093,3.76546675,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648273286,3.76546675,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648273486,3.76546675,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648273684,3.76546675,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648273884,3.76546675,233.48,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648274190,25.80072079,233.54,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648274488,3.76615851,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648274688,3.76615851,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648274988,3.76615851,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648275185,3.76615851,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648275396,2.82072079,233.56,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648275584,3.7659112,233.55,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648275785,2.82072079,233.52,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648275986,3.7659112,233.51,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648276185,3.7659112,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648276388,3.7659112,233.49,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648276590,2.82072079,233.59,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648276795,3.76544661,233.58,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648276997,3.76544661,233.57,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648277196,2.82072079,233.55,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648277496,3.76544661,233.54,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648277793,3.76544661,233.53,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648277994,3.76544661,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648278294,3.76544661,233.51,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648278496,3.76544661,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648278694,3.76544661,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648278894,300.48,233.6,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648278895,3.76544661,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648279096,2.82072079,233.57,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648279297,6.72042761,233.56,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648279495,6.72042761,233.55,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648279796,3.76651773,233.54,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648279998,3.76651773,233.53,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648280196,3.76651773,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648280399,3.76651773,233.51,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648280598,3.76651773,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648280799,3.76651773,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648281001,51.06,233.56,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648281201,3.7664844,233.55,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648281500,3.7664844,233.54,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648281701,3.7664844,233.53,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648281904,3.7664844,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648282203,3.7664844,233.51,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648282503,3.7664844,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648282702,3.7664844,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648282902,3.7664844,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648283104,51.06,233.56,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648283305,6.72480959,233.55,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648283506,3.76904692,233.54,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648283706,3.76904692,233.53,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648283913,3.76904692,233.52,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648284102,3.76904692,233.51,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648284300,5.57671232,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648284500,3.76904692,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648284699,3.76904692,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648284905,3.76904692,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648285106,1.8076654,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648285304,3.77044073,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648285605,3.77044073,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648285807,3.77044073,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648286005,1.8076654,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648286203,3.77044104,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648286404,3.77044104,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648286603,3.77044104,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648286804,1.8076654,233.5,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648287004,5.57854662,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648287203,3.77088122,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648287405,3.77088122,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648287609,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648287805,3.77171163,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648288002,3.77171163,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648288199,3.77198504,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648288407,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648288609,3.77294955,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648288808,3.77294955,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648289008,3.77294955,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648289308,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648289509,3.77368002,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648289710,3.77368002,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648289911,3.77368002,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648290204,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648290408,3.7742153,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648290610,3.7742153,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648290808,3.7742153,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648291009,3.7742153,233.45,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648291210,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648291410,3.77489068,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648291611,3.77489068,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648291812,3.77489068,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648292012,3.77489068,233.45,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648292212,1.8076654,233.49,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648292513,3.77553576,233.48,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648292713,3.77553576,233.47,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648292910,3.77553576,233.46,233.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757648293108,3.77553576,233.45,233.36,0.74546136]
["bitfinex-derivatives","SOLF0:USTF0",1757648293309,3.77,233.59,233.4,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648293510,3.77491408,233.58,233.47,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648293710,3.77,233.68,233.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648293912,3.77,233.68,233.6,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648294418,16.61,233.79,233.67,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648294619,3.77,233.77,233.67,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648294915,12.84,233.79,233.6,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648294916,1.8076654,233.74,233.6,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648295116,1.8076654,233.74,233.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648296315,3.77,233.75,233.7,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648296528,3.77,233.76,233.7,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648297916,3.77,233.76,233.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648298116,3.77,233.76,233.69,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648300323,289.5676654,233.84,233.61,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648300324,3.77,233.83,233.72,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648300528,3.77,233.8,233.72,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648300826,1.8076654,233.81,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648301030,1.8076654,233.77,233.64,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648301226,12.84,233.83,233.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648301528,12.56695034,233.84,233.52,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1757648301529,1.8076654,233.7,233.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648302528,1.8076654,233.72,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648303728,3.77,233.76,233.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648303924,13.43,233.76,233.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648304125,3.77,233.76,233.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648304329,3.77,233.76,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648308725,5.5576654,233.8,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648309428,3.75,233.8,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648309636,1.8076654,233.79,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648310928,5.5576654,233.8,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648311227,33.56822608,233.99,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648311228,1.8076654,233.85,233.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648311429,3.75,233.95,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648311628,1.8076654,233.94,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648311832,1.8076654,233.91,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648312028,3.75,233.9,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648312425,3.75,234.0,233.85,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648312635,3.75,234.0,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648313634,1.8076654,233.99,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648313834,3.75,233.98,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648314533,1.8076654,233.94,233.81,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648314740,3.75,233.98,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648314933,1.8076654,233.94,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648315834,1.8076654,233.94,233.78,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1757648315835,1.8076654,233.98,233.78,49.51]
["bitfinex-derivatives","SOLF0:USTF0",1757648316040,1.8076654,233.98,233.83,1.8076654]
["bitfinex-derivatives","SOLF0:USTF0",1757648316334,1.8076654,233.98,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648316936,1.8076654,233.95,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648317329,1.8076654,233.96,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648318234,1.8076654,233.93,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648318639,1.8076654,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648319633,3.75,234.0,233.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757648319836,3.75,234.05,233.85,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648320037,1.8076654,234.04,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648320233,5.42,234.1,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648320535,1.8076654,234.03,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648322433,3.75,234.05,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648322641,3.75,234.07,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648322838,9.52,234.06,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648323437,3.75,234.07,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648323639,3.75,234.05,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648324833,12.98164749,234.09,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648325733,3.75,234.19,233.94,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648325941,3.75,234.19,233.93,4.55164749]
["bitfinex-derivatives","SOLF0:USTF0",1757648325942,3.75,234.19,233.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648326142,3.75,234.2,233.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648326340,3.75,234.25,234.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648326541,3.75,234.25,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648327140,3.75,234.25,234.03,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1757648327348,3.75,234.25,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648327552,3.75,234.25,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648327939,4.79995055,234.56,234.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648328140,3.75,234.38,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648328445,3.75,234.38,234.17,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1757648328742,3.75,234.38,234.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648330551,4.55164749,234.34,234.07,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648330752,3.75,234.33,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648331149,4.55164749,234.34,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648331345,3.75,234.28,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648331743,4.55164749,234.29,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648332050,3.71,234.28,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648332844,3.71,234.22,234.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648334456,3.71,234.17,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648334754,4.55164749,234.16,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648334947,27.7,234.23,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648334948,3.71,234.15,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648335147,4.55164749,234.14,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648335344,3.71,234.13,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648335747,4.55164749,234.09,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648335942,8.26164749,234.09,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648337649,4.55164749,234.07,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648338047,13.04,234.06,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648338254,8.27164749,234.02,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648340549,3.72,234.02,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648342255,116.22,234.02,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648342656,3.72,233.98,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648343460,116.22,233.98,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648343761,3.72,233.98,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648344558,12.96258791,233.98,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648344770,12.84,233.99,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648345063,3.72,233.97,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648345362,27.87745351,233.98,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648345758,3.72,233.97,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648345959,27.87745351,233.98,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648346454,27.22,233.97,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648346758,7.46334728,233.94,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648346965,45.62,233.93,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648347462,55.3,233.92,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648347761,3.72,233.93,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648348059,15.46,233.92,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648348858,3.72,233.91,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648349058,13.06,233.9,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648349254,3.72,233.89,233.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648349458,13.06,233.9,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648349760,7.46334728,233.93,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648350062,3.72,233.9,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648350764,112.54,233.92,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648351168,3.72,233.91,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648351764,112.52,233.9,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648352060,116.22,233.91,233.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648352262,112.52,233.9,233.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648352463,3.72,233.91,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648352663,112.5,233.9,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648353563,3.72,233.91,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648353866,112.5,233.9,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648354167,3.72,233.89,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648355057,70.3,233.88,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648355262,80.24,233.94,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648355462,3.72,233.91,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648355668,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648355872,7.46334728,233.86,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648356065,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648356266,7.46334728,233.86,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648356463,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648356665,10.62,233.84,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648356970,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648357168,11.08,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648357369,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648357570,71.98,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648358067,3.72,233.85,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648358571,7.19992583,234.07,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648358572,3.72,233.99,233.72,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648358768,3.72,233.99,233.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648361369,2.12,234.02,233.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648361876,3.72,234.01,233.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648362078,3.72,234.01,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648362382,3.72,233.99,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648362674,7.46334728,234.0,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648362973,3.72,233.93,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648363173,3.72,233.91,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648363377,10.66,233.92,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648363677,3.72,233.91,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648365973,3.72,233.99,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648366179,3.72,233.95,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648367876,3.73,233.94,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648368177,3.73,233.95,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648368479,17.86,233.96,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648368671,3.73,233.95,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648369074,10.1,233.97,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648369275,3.73,233.96,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648369779,3.73,233.94,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648370278,3.73,233.99,233.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648370474,57.37734162,234.85,233.69,31.78334728]
["bitfinex-derivatives","SOLF0:USTF0",1757648370475,3.73,234.1,233.78,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648370679,3.73,234.09,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648370879,2.12,234.1,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648371071,3.73,234.09,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648371278,2.12,234.1,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648371780,3.73,234.09,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648371979,3.73,234.08,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648372186,7.58,234.08,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648372374,12.29,234.07,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648373078,3.73,234.06,233.82,7.46334728]
["bitfinex-derivatives","SOLF0:USTF0",1757648373279,3.73,234.06,233.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648373476,3.73,234.06,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648376875,3.73,234.06,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648378082,3.73,234.06,233.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648378785,3.73,234.06,233.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1757648378981,3.73,234.06,233.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648379684,33.34077252,234.19,233.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648379886,3.73,234.17,233.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648380182,2.94864279,234.16,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648380385,3.73,234.14,233.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648380774,3.73,234.14,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648380978,19.22875557,234.13,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648381178,3.73,234.11,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648381380,3.73,234.09,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648381685,3.73,234.11,233.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648381883,3.73,234.09,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648382178,13.28334728,234.12,233.86,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1757648382378,3.73,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648382575,2.94945958,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648382779,13.28334728,234.12,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648382982,2.94983569,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648383181,2.94983569,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648383382,3.73,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648383577,3.73,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648383778,3.73,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648383977,13.28334728,234.12,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648384182,2.94966515,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648384387,3.73,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648384587,13.28334728,234.12,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648384776,2.9495125,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648384983,2.9495125,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648385181,2.9495125,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648385484,13.28334728,234.12,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648385690,3.73,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648385883,2.94931945,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648386188,3.73,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648386390,3.73,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648386691,3.73,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648386887,112.18,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648387084,2.94933859,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648387387,3.73,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648391186,3.73,234.11,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648391887,112.02,234.1,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648392285,3.74,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648392487,3.74,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648394991,73.96,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648395486,3.74,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648395682,3.74,234.06,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648396092,64.54,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648396293,3.74,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648396488,64.54,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648396690,111.64,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648397086,3.74,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648397991,3.73,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648398391,111.54,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648398596,3.73,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648398899,111.54,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648399893,3.73,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648400596,2.95094005,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648400791,124.38,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648400987,2.95102968,234.08,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648401298,3.73,234.06,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648401497,124.38,234.09,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648401697,3.73,234.07,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648401897,3.73,234.05,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648402794,31.81,234.05,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648402995,3.73,234.05,233.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757648403193,3.73,234.05,233.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1757648403389,3.54,234.15,233.89,23.80314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648403591,2.95575989,234.14,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648403894,3.73,234.14,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648404094,3.54,234.15,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648404295,3.73,234.13,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648404496,4.55047022,234.14,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648404697,3.73,234.13,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648405793,3.73,234.13,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648406897,3.73,234.19,233.96,4.55047022]
["bitfinex-derivatives","SOLF0:USTF0",1757648407200,4.55047022,234.3,234.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648407395,2.96202938,234.29,234.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648407591,4.55047022,234.3,234.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648407794,3.73,234.24,234.01,4.55047022]
["bitfinex-derivatives","SOLF0:USTF0",1757648407994,4.55047022,234.25,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648408301,2.96277781,234.24,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648408608,3.73,234.22,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648408799,3.73,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648411004,4.55047022,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648411201,3.73,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648412204,4.55047022,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648412593,3.73,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648413802,4.55047022,234.17,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648413999,3.73,234.16,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648420610,8.28047022,234.21,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648420811,2.96783163,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648421111,8.28047022,234.21,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648421314,2.96769352,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648421606,8.28047022,234.21,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648421807,2.96769352,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648422018,16.57,234.28,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648422216,3.73,234.21,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648423505,4.55047022,234.22,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648423711,3.73,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648424008,3.73,234.18,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648424211,4.55047022,234.22,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648424413,3.73,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648424607,3.73,234.21,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648424809,3.73,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648425110,3.73,234.17,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648425306,4.55047022,234.17,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648425503,3.73,234.16,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648426308,4.55047022,234.17,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648426513,3.73,234.16,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648426713,4.55047022,234.17,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648426909,3.73,234.16,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648427112,4.55047022,234.17,233.92,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648427413,3.73,234.15,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648427607,4.55047022,234.12,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648427814,3.73,234.11,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648428513,3.73,234.09,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648428904,3.73,234.13,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757648429717,0.03225699,234.05,233.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648429911,0.03225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648430311,0.03225699,234.05,234.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648431013,0.03225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648432022,0.03225699,234.05,234.01,6.88946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648434320,3.76225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648434709,3.73,234.04,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648435119,3.76225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648435513,3.73,234.04,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648437420,0.03225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648437622,3.73,234.04,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648437814,0.03225699,234.05,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648438219,3.73,234.04,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648438419,1.79969903,234.02,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648439519,5.52969903,234.02,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648440424,3.73,234.02,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648440623,5.52969903,234.02,234.01,0.02946762]
["bitfinex-derivatives","SOLF0:USTF0",1757648441316,5.52969903,234.02,233.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648441520,1.79969903,233.97,233.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648441718,1.79969903,233.97,233.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648442019,3.73,234.02,233.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648442020,1.79969903,234.0,233.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648442724,0.02970777,233.95,233.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648446228,3.73,234.07,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648446431,1.79969903,234.06,233.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648447826,3.73,234.07,233.95,1.79969903]
["bitfinex-derivatives","SOLF0:USTF0",1757648448032,5.55969903,234.11,233.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648448331,3.76,234.11,234.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648448727,1.79969903,234.1,234.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648449527,3.76,234.11,234.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648450628,3.76,234.11,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648450832,5.55969903,234.07,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648451731,3.76,234.07,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648451933,1.79969903,234.06,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648452136,19.1,234.19,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648452336,3.76,234.12,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648452637,1.79969903,234.1,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648452826,3.76,234.09,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648457832,40.72,234.18,233.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757648458036,40.72,234.18,234.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648458037,5.55969903,234.13,234.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648459434,3.76,234.12,234.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648459633,3.76,234.12,233.9,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757648459634,12.84,234.16,233.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648459833,5.55969903,234.05,233.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648460031,3.76,234.05,233.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648460236,3.76,234.05,233.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648463135,3.76,234.05,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648464039,5.55969903,234.09,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648464741,1.79969903,234.08,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648465735,1.79969903,234.08,233.95,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757648465939,1.79969903,234.08,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648466441,3.76,234.09,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648467141,2.8106851,234.11,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648467542,3.76,234.1,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648468934,2.8106851,234.11,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648469236,2.8106851,234.07,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648469542,3.76,234.05,233.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648469741,3.76,234.05,233.82,2.8106851]
["bitfinex-derivatives","SOLF0:USTF0",1757648469742,3.76,234.0,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648472741,2.8106851,234.01,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648472942,3.76,233.99,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648473243,3.76,233.96,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648474349,6.5706851,233.93,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648474847,3.76,233.92,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648476043,3.76,233.88,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648479346,6.5706851,233.95,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648479849,3.76,233.94,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648481345,3.76,233.98,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648481551,3.76,233.94,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648483453,15.62386755,233.99,233.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648483454,3.76,233.99,233.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648484347,3.76,233.99,233.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648484653,3.76,233.99,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648484848,3.76,233.98,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648485054,2.8106851,233.99,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648485252,3.76,233.98,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648487348,3.76,233.97,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648489851,3.77,233.92,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648493554,3.77,233.92,233.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1757648493753,3.77,233.92,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648494752,3.77,233.92,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648495850,2.8106851,234.02,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648496153,3.77,233.93,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648497951,3.77,233.97,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648498446,3.77,233.97,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648498647,13.1185486,234.03,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648498848,3.77,234.02,233.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648499346,3.77,234.17,233.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648499551,3.77,234.02,233.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648501146,2.8106851,234.01,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648501351,3.77,233.96,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648501555,3.77,233.95,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648510660,2.8106851,233.95,233.81,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648510866,3.77,233.94,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648511066,3.47154318,233.93,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648511266,7.24316585,233.92,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648511466,3.77,233.92,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648514267,3.47838756,233.91,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648514468,3.77,233.92,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648514765,3.47838756,233.91,233.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648515070,3.77,233.89,233.73,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648515369,3.77,233.87,233.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648516370,20.2,233.93,233.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648516573,3.77,233.91,233.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648516773,3.77,233.91,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648516969,0.03026329,233.86,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757648517165,0.03026329,233.86,233.82,0.02708502]
["bitfinex-derivatives","SOLF0:USTF0",1757648518675,0.03026329,233.86,233.82,7.29708502]
["bitfinex-derivatives","SOLF0:USTF0",1757648522785,0.03026329,233.86,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648522977,0.03026329,233.86,233.82,0.02708502]
["bitfinex-derivatives","SOLF0:USTF0",1757648523175,3.81,234.01,233.84,14.41314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648523386,3.47575611,234.0,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648523583,3.81,234.01,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648523783,3.81,234.01,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648524387,3.81,234.01,233.93,0.02790507]
["bitfinex-derivatives","SOLF0:USTF0",1757648525388,3.81,234.01,233.93,7.29790507]
["bitfinex-derivatives","SOLF0:USTF0",1757648525583,3.81,234.06,233.93,7.29790507]
["bitfinex-derivatives","SOLF0:USTF0",1757648525778,3.47288465,234.05,233.93,7.29790507]
["bitfinex-derivatives","SOLF0:USTF0",1757648525981,3.81,234.06,233.93,7.29790507]
["bitfinex-derivatives","SOLF0:USTF0",1757648526577,3.81,234.06,233.97,9.06872447]
["bitfinex-derivatives","SOLF0:USTF0",1757648527083,3.81,234.06,233.99,0.02753775]
["bitfinex-derivatives","SOLF0:USTF0",1757648528480,109.94,234.11,233.99,0.02753775]
["bitfinex-derivatives","SOLF0:USTF0",1757648528683,7.27829569,234.1,233.99,0.02753775]
["bitfinex-derivatives","SOLF0:USTF0",1757648528884,3.46829569,234.09,233.99,0.02753775]
["bitfinex-derivatives","SOLF0:USTF0",1757648529079,3.81,234.1,234.0,1.79872447]
["bitfinex-derivatives","SOLF0:USTF0",1757648529380,3.81,234.1,234.03,1.79872447]
["bitfinex-derivatives","SOLF0:USTF0",1757648529985,3.81,234.1,234.04,0.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1757648533381,3.81,234.22,234.05,1.79872447]
["bitfinex-derivatives","SOLF0:USTF0",1757648533586,3.81,234.17,234.05,1.79872447]
["bitfinex-derivatives","SOLF0:USTF0",1757648533780,3.81,234.19,234.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648533987,1.79872447,234.15,234.09,0.03060948]
["bitfinex-derivatives","SOLF0:USTF0",1757648534185,5.60872447,234.15,234.09,0.03060948]
["bitfinex-derivatives","SOLF0:USTF0",1757648536086,25.56712711,234.19,234.09,0.03060948]
["bitfinex-derivatives","SOLF0:USTF0",1757648536087,3.81,234.11,234.09,0.03060948]
["bitfinex-derivatives","SOLF0:USTF0",1757648536689,1.79872447,234.12,234.09,0.03060948]
["bitfinex-derivatives","SOLF0:USTF0",1757648536890,12.83,234.08,233.9,20.18189174]
["bitfinex-derivatives","SOLF0:USTF0",1757648537085,1.79872447,233.99,233.9,20.18189174]
["bitfinex-derivatives","SOLF0:USTF0",1757648537289,1.79872447,233.99,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648538687,1.79872447,233.96,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648539001,1.79872447,233.96,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648540284,3.78,233.97,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648545294,4.5556615,233.98,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648545597,3.78,233.97,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648545798,3.78,233.92,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648547892,3.77,233.92,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648548098,17.46588762,233.93,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648548301,3.77,233.92,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648550495,30.29588762,233.93,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648550700,3.77,233.92,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648550898,30.29588762,233.93,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648551198,3.77,233.92,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648551701,3.77,233.89,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648552497,17.24,233.91,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648552702,20.27,233.93,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648553098,3.77,233.92,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648553701,3.77,233.9,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648553900,4.5556615,233.91,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648554100,3.77,233.9,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648554404,4.5556615,233.91,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648554599,3.77,233.9,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648555098,4.5556615,233.91,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648555303,15.21,233.9,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648555493,3.77,233.89,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648557497,287.24,234.02,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648557701,3.77,233.97,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648558107,113.37,233.97,233.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648558302,3.77,233.97,233.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648559303,3.77,234.05,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648559506,3.77,234.03,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648559701,109.58,234.04,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648559908,3.77,234.03,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648560307,3.77,234.03,233.86,1.80008065]
["bitfinex-derivatives","SOLF0:USTF0",1757648560308,1.80008065,234.0,233.86,1.80008065]
["bitfinex-derivatives","SOLF0:USTF0",1757648560503,1.80008065,234.0,233.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648561198,1.80008065,234.0,233.81,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757648561199,5.57008065,234.03,233.89,1.80008065]
["bitfinex-derivatives","SOLF0:USTF0",1757648561401,5.57008065,234.03,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648562303,3.77,234.03,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648573605,4.5531447,234.03,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648574005,3.78,234.02,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648574213,4.5531447,234.03,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648574512,3.45372966,234.02,233.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648574706,3.45419713,234.01,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648574904,3.78,233.97,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757648578113,3.78,233.97,233.8,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1757648578314,3.78,233.97,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648581112,3.78,234.01,233.81,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648581416,3.78,234.01,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648582317,1.80008755,233.99,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648583919,1.80008755,233.99,233.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648584120,1.80008755,233.99,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648588415,3.78,234.01,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648590118,3.78,234.06,233.88,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648590420,3.78,234.06,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648590621,3.78,234.06,233.9,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648590825,3.78,234.06,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648591618,3.78,234.06,233.89,115.50314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648591619,3.78,234.12,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648591818,3.78,234.12,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648593022,3.78,234.12,233.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648593224,3.78,234.12,233.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648594621,3.78,234.12,233.97,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1757648594926,3.78,234.12,233.98,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1757648595126,3.78,234.12,233.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648596527,3.78,234.12,233.99,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1757648596726,3.78,234.12,234.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648597317,3.78,234.12,234.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1757648597523,3.78,234.12,234.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648597722,2.812744,234.17,234.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648598029,3.78,234.17,234.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648598525,3.78,234.22,234.02,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648598725,3.78,234.22,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648598925,2.812744,234.23,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648599126,3.78,234.22,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648599929,3.78,234.22,234.0,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648600123,287.14,234.25,233.94,22.62359971]
["bitfinex-derivatives","SOLF0:USTF0",1757648600124,3.78,234.18,234.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648600325,3.78,234.18,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648600922,3.78,234.18,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648604439,3.78,234.18,234.04,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757648604635,3.78,234.18,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648605526,6.592744,234.24,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648606631,6.592744,234.24,234.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648606836,6.592744,234.24,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648607733,3.77,234.23,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648608333,2.812744,234.24,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648608726,3.77,234.23,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648608927,2.812744,234.2,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648609131,3.77,234.19,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757648609330,2.812744,234.2,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648609535,2.812744,234.2,234.03,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648609736,3.77,234.19,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648610434,3.77,234.19,234.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648610632,3.77,234.19,234.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648610833,3.77,234.19,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648613234,3.77,234.19,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648613442,3.77,234.19,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648615131,3.77,234.19,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648615840,3.77,234.19,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648616335,3.77,234.19,234.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648617441,3.77,234.19,234.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648617743,3.77,234.19,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648619642,3.77,234.19,234.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1757648619842,3.77,234.19,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648620644,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648621344,2.812744,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648621740,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648622338,2.812744,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648622634,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648622834,2.812744,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648623034,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648623238,2.812744,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648623439,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648623646,2.812744,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648625740,12.732744,234.25,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648625946,3.77,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648627948,2.812744,234.25,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648628169,3.39567301,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648628353,3.77,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648628550,2.812744,234.25,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648628752,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648630049,12.83,234.3,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648630050,9.112744,234.27,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648630249,3.77,234.25,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648630652,3.77,234.27,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648630859,3.39894515,234.26,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648631049,3.39894515,234.25,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648631255,3.77,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648632357,10.132744,234.27,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648632553,3.40356314,234.26,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648632758,3.78,234.24,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648632958,3.78,234.22,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648633380,10.132744,234.27,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648633381,3.78,234.2,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648633557,2.812744,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648633751,3.78,234.21,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648634358,3.78,234.19,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648635258,3.78,234.19,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648637260,3.78,234.19,234.08,4.66862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648637761,3.77,234.17,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648637962,3.41733623,234.16,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648638161,3.77,234.17,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648638459,3.77,234.17,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648639257,3.77,234.17,234.08,4.66862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648639454,3.77,234.17,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757648639455,2.812744,234.23,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648639654,3.42099185,234.22,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648639855,3.42099185,234.21,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648640060,3.42099185,234.2,234.07,11.80862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648640261,3.77,234.18,234.08,4.66862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648640463,3.77,234.16,234.05,4.66862583]
["bitfinex-derivatives","SOLF0:USTF0",1757648640759,3.77,234.14,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648640965,15.712744,234.19,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648640966,3.77,234.18,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648641170,3.42189392,234.17,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648641362,3.77,234.18,234.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648641363,3.42189392,234.16,234.04,14.45314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648641671,3.77,234.18,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648641867,3.42239613,234.17,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648642166,3.77,234.18,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648643072,2.812744,234.23,234.07,14.45314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648643372,3.77,234.21,234.07,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648643671,3.42324152,234.2,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648643888,3.77,234.18,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644267,2.812744,234.23,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644268,3.77,234.22,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644468,2.812744,234.23,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644469,2.812744,234.19,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644675,3.77,234.17,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648644978,3.42361394,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648645178,3.77,234.17,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648645472,0.03017037,234.14,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648645678,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648645679,3.77,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648646177,0.03017037,234.14,234.1,7.33929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648646475,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648647174,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648647571,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648647775,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648648270,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648648474,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648648669,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648648875,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648649176,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648649978,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648650178,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648650383,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648650578,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648651372,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648651978,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648652377,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648652575,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648652984,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648653880,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648654074,3.80017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648654282,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648654973,3.80017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648655881,1.82718498,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648656486,3.77,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648656986,3.60224875,234.12,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648657186,3.77,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648657583,7.37174539,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648658783,9.16876,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648659783,7.37174539,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648659984,3.60174539,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648661788,7.37174539,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648662089,3.77,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648663484,7.36710204,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648665285,9.16411665,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648665692,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648665886,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648666191,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648666586,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648666892,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648667281,0.03017037,234.14,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757648667487,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648667989,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648668490,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648668694,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648668894,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648669297,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648669494,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648670296,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648671594,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648672495,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648672698,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648673699,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648675200,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648675503,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648675697,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648676002,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648676400,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648676994,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648677191,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648677791,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648677993,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648678212,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648678397,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648678702,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648680105,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648680302,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648680902,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648681504,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648681697,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648681900,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648682097,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648682301,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648683108,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648683703,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648685108,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648685532,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648687011,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648687305,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648687701,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648687906,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648688705,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648689211,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648689410,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648690212,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648690605,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648690803,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648691413,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648691606,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648691808,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648692010,3.79,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648692314,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648692915,3.79,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648693310,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648693716,3.79,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648693911,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648694819,0.03017037,234.14,234.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757648698118,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648698318,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648698521,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648701232,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648701830,3.81017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648702340,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648702538,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648702729,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648703234,5.99701461,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648703434,2.21701461,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648703835,3.78,234.12,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648704035,1.79701461,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648704334,3.78,234.12,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648704732,3.81017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648705128,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648705634,0.03017037,234.14,234.1,6.85929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648705832,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648708727,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648708930,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648709638,3.78,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648711035,4.2,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648712038,7.82211733,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648712236,4.2,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648714035,7.40068398,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648714233,3.78,234.11,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648715236,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648715237,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648717545,0.03017037,234.14,234.1,6.85929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648717741,0.03017037,234.14,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757648719144,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648719342,0.03017037,234.14,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757648720742,3.81017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648721846,0.03017037,234.14,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757648722541,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648722746,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648723342,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648723647,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648724542,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648725045,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648725350,3.78,234.13,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648726946,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648727153,3.78,234.12,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648727447,0.03017037,234.14,234.1,0.02929785]
["bitfinex-derivatives","SOLF0:USTF0",1757648727745,0.03017037,234.14,234.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648727950,3.81,234.29,234.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648728250,3.61650306,234.28,234.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648728449,3.81,234.29,234.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648729355,3.81,234.29,234.19,0.02704748]
["bitfinex-derivatives","SOLF0:USTF0",1757648729845,3.81,234.29,234.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648733253,3.81,234.34,234.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648733862,3.81,234.34,234.25,0.02936432]
["bitfinex-derivatives","SOLF0:USTF0",1757648735754,3.81,234.34,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648736547,12.83,234.45,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648736548,3.81,234.41,234.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648737148,3.81,234.41,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648742354,3.81,234.41,234.31,6.92019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648744561,3.81,234.39,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648746963,2.80939793,234.38,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648747757,3.81,234.37,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648747958,3.81,234.33,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648748458,2.80939793,234.34,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648748659,3.81,234.33,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648749763,3.81,234.32,234.31,0.03019649]
["bitfinex-derivatives","SOLF0:USTF0",1757648750260,3.81,234.44,234.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648750764,2.80939793,234.46,234.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648750960,3.81,234.45,234.36,0.0291461]
["bitfinex-derivatives","SOLF0:USTF0",1757648751260,3.81,234.45,234.36,6.9191461]
["bitfinex-derivatives","SOLF0:USTF0",1757648751459,34.28939793,234.55,234.36,6.9191461]
["bitfinex-derivatives","SOLF0:USTF0",1757648751654,3.8,234.53,234.36,6.9191461]
["bitfinex-derivatives","SOLF0:USTF0",1757648751860,3.37721611,234.52,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648752057,3.8,234.5,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648752259,6.60939793,234.5,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648752662,2.80939793,234.43,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648752862,6.60939793,234.43,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648753564,16.63,234.54,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648753869,3.8,234.52,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648754057,3.8,234.45,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648755162,2.80939793,234.46,234.42,0.0300247]
["bitfinex-derivatives","SOLF0:USTF0",1757648755470,3.8,234.45,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648757069,2.80939793,234.46,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648757469,6.60939793,234.46,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648757661,2.80939793,234.42,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648758261,25.69934564,234.55,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648758472,2.80939793,234.47,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648760165,2.80939793,234.48,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648760474,2.80939793,234.5,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648760772,3.8,234.49,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648761568,2.80939793,234.5,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648762064,3.8,234.53,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648762267,2.80939793,234.51,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648762574,3.8,234.5,234.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648764273,3.8,234.5,234.29,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1757648764274,2.80939793,234.54,234.38,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757648764471,2.80939793,234.56,234.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648765373,2.80939793,234.56,234.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648766575,2.80939793,234.56,234.34,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648766576,2.80939793,234.59,234.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648766771,3.8,234.58,234.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648766977,3.8,234.58,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648767166,6.60939793,234.55,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648768575,6.60939793,234.55,234.31,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648768576,2.80939793,234.51,234.29,289.40939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648768780,3.8,234.5,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648768975,3.8,234.5,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648769193,3.8,234.5,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648769678,6.60939793,234.5,234.34,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1757648769882,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648770081,3.8,234.46,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648771884,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648772379,3.38688096,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648772572,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648772776,3.3870046,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648772977,7.18730411,234.48,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648773177,3.8,234.48,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648775985,3.8,234.48,234.35,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1757648776187,2.80939793,234.52,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648776381,3.8,234.53,234.37,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757648776586,3.8,234.53,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648776789,3.8,234.53,234.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648777285,3.8,234.53,234.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1757648777476,3.8,234.53,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648778179,3.8,234.51,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648778384,3.8,234.49,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648778576,3.42188143,234.48,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648778780,3.8,234.49,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648778976,3.4224849,234.48,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648779180,3.8,234.49,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648779378,3.8,234.54,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648779598,3.8,234.52,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648779778,3.42326552,234.51,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648780088,3.8,234.52,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648780283,3.42352186,234.51,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648780480,3.8,234.52,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648780890,3.8,234.5,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648781086,3.42338582,234.49,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648781285,3.8,234.5,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648781485,3.8,234.48,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648781682,3.4243013,234.47,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648781887,3.8,234.48,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648782083,3.42468067,234.47,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648782280,2.80939793,234.52,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648782483,3.8,234.49,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648782685,3.8,234.47,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648783086,3.8,234.52,234.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648783285,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648783485,3.4249472,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648783690,3.4249472,234.48,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648783890,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648784088,3.42516128,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648784393,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648784689,3.42553098,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648784884,3.8,234.52,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648785092,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648785290,3.8,234.48,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648785893,3.8,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648786088,3.8,234.48,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648786293,3.8,234.46,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648786691,15.63939793,234.51,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648786904,2.80939793,234.47,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648787091,3.8,234.45,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648788691,3.81,234.51,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648788996,3.42739807,234.5,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648789185,3.42739807,234.49,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648789388,3.81,234.51,234.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648789587,3.81,234.58,234.38,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648789795,3.4273147,234.57,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648789992,3.4273147,234.56,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648790198,3.81,234.58,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648790690,3.81,234.58,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648791029,2.80939793,234.57,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648791185,3.81,234.56,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648792399,3.81,234.54,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648792600,3.42753448,234.53,234.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648792895,286.5,234.59,234.36,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648792896,3.81,234.52,234.36,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648793115,3.81,234.52,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648793999,2.80939793,234.53,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648794196,3.81,234.51,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648795092,3.43290314,234.5,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648795293,3.81,234.51,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648795500,3.43304436,234.5,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648795796,2.80939793,234.53,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648795996,3.81,234.51,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648796207,3.81,234.48,234.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648796392,3.81,234.46,234.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648796601,3.43304436,234.45,234.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648796897,3.81,234.46,234.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648797103,4.79995055,234.56,234.31,9.69939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648797104,3.43470162,234.45,234.31,9.69939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648797300,3.81,234.5,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648797491,3.81,234.5,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648797492,3.43439032,234.49,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648797690,3.43439032,234.48,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648797900,7.24461754,234.47,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648798097,3.81,234.47,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648798802,3.43492254,234.46,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648798998,3.81,234.47,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648799301,3.43497279,234.46,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648799501,3.81,234.47,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648799801,3.81,234.47,234.29,351.06314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648799802,3.81,234.53,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648799996,3.43426087,234.52,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648800196,3.81,234.53,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648800402,3.43451352,234.52,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648800599,3.81,234.53,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648800803,3.43451352,234.52,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648801008,3.43451352,234.51,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648801210,3.81,234.53,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648801405,3.43498639,234.52,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648801607,10.18342321,234.51,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648801802,6.37342321,234.5,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648802003,7.24498639,234.49,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648802207,3.43498639,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648802424,3.43498639,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648802602,3.81,234.49,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648802912,3.43559865,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648803210,3.43559865,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648803412,7.24559865,234.46,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648803609,3.81,234.46,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648805116,3.43596846,234.45,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648805317,3.81,234.46,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648805517,3.43583596,234.45,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648805714,3.81,234.46,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648805910,3.43583596,234.45,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806112,3.81,234.46,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806313,3.43567265,234.45,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806522,3.81,234.5,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806717,6.37428273,234.49,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806916,3.81,234.5,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648806917,3.43553639,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648807117,3.43553639,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648807418,3.81,234.5,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648807618,6.35145011,234.49,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648807817,3.41292144,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648808013,3.41292144,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648808216,3.81,234.5,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648808518,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648808718,3.41271489,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648808916,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648809117,3.41271489,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648809319,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648809518,3.41260882,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648809730,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648810017,3.41260882,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648810217,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648810416,3.41267574,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648810615,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648810821,3.41326206,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648811119,3.81,234.48,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648811323,3.41326206,234.47,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648811519,3.81,234.48,234.39,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648811712,3.41401448,234.47,234.39,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648811915,3.81,234.48,234.39,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648812116,3.8,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648812317,3.41351037,234.51,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648812620,3.41351037,234.5,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648812826,3.8,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648813013,3.41448252,234.51,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648813320,3.41448252,234.5,234.43,2.80939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648813522,3.8,234.52,234.43,9.69939793]
["bitfinex-derivatives","SOLF0:USTF0",1757648815022,3.8,234.52,234.47,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648815417,3.8,234.58,234.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757648815616,3.41393158,234.57,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648815821,3.41393158,234.56,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648816023,3.8,234.58,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648816217,3.41393124,234.57,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648816524,3.41393124,234.56,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648816723,3.8,234.58,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648816919,3.41306787,234.57,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648817223,3.41306787,234.56,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648817423,3.8,234.58,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648817621,3.41229404,234.57,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648817819,3.41229404,234.56,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648818019,3.8,234.58,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648818324,3.41229404,234.57,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648818524,3.8,234.58,234.49,1.7912378]
["bitfinex-derivatives","SOLF0:USTF0",1757648828930,3.8,234.58,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648829825,1.7912378,234.6,234.39,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648830026,3.79,234.56,234.44,9.0812378]
["bitfinex-derivatives","SOLF0:USTF0",1757648830226,3.79,234.56,234.47,9.0812378]
["bitfinex-derivatives","SOLF0:USTF0",1757648833725,12.7,234.59,234.47,9.0812378]
["bitfinex-derivatives","SOLF0:USTF0",1757648833931,3.79,234.57,234.47,9.0812378]
["bitfinex-derivatives","SOLF0:USTF0",1757648834335,3.79,234.57,234.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648834934,12.7,234.59,234.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648835132,3.79,234.57,234.45,1.79149826]
["bitfinex-derivatives","SOLF0:USTF0",1757648835324,3.79,234.55,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648838333,62.82112276,234.63,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648838334,3.79,234.6,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648838530,3.39882712,234.59,234.47,2.79885726]
["bitfinex-derivatives","SOLF0:USTF0",1757648838732,3.79,234.6,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648838928,3.79,234.62,234.42,14.43314952]
["bitfinex-derivatives","SOLF0:USTF0",1757648839128,3.79,234.59,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648839330,3.79,234.57,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648839632,60.0222655,234.63,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648839639,3.39853575,234.56,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648839835,3.79,234.57,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648842731,2.79885726,234.59,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648842936,6.33301639,234.58,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648843133,6.33301639,234.57,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648843331,3.39861268,234.56,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648843537,3.79,234.54,234.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648843737,3.79,234.54,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648843938,2.79885726,234.55,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648844137,3.79,234.53,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648844438,3.79,234.51,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648845940,3.39998699,234.5,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648846140,3.79,234.51,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648848037,2.79885726,234.55,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648848237,13.24,234.57,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648848238,3.79,234.5,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648848633,2.79885726,234.51,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648848836,3.79,234.49,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648849237,3.79,234.47,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648850242,3.79,234.56,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757648850547,3.79,234.54,234.41,2.79885726]
["bitfinex-derivatives","SOLF0:USTF0",1757648850844,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648851841,3.40185945,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648852041,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648853241,3.40315587,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648853437,22.64,234.58,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648853638,6.34140052,234.57,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648853945,6.34140052,234.56,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648854144,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648854343,6.34140052,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648854540,3.40328148,234.52,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648854739,3.40328148,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648854937,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648855242,6.4126413,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648855448,6.4126413,234.52,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648855648,3.40401484,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648855947,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648856247,6.41395849,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648856442,6.41395849,234.52,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648856646,3.40471832,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648856848,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857048,6.41505727,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857248,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857249,6.41505727,234.52,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857450,3.40530735,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857650,3.79,234.54,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648857851,6.41503593,234.53,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648858050,6.41503593,234.52,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648858350,7.19529564,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648858649,3.79,234.51,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648859050,35.44,234.58,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648859249,10.20482456,234.57,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648859552,6.41482456,234.56,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648859752,6.41482456,234.55,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648859953,3.79,234.57,234.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648860147,3.40459682,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648860352,3.79,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648860667,3.40455004,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648860952,3.79,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648861251,3.40445032,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648861455,3.79,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648861646,3.40446404,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648861851,3.79,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648862049,3.40446404,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648862248,3.79,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648862448,3.40447783,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648862644,3.79,234.54,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648863847,3.79,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648864051,6.41349159,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648864252,6.41349159,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648864553,2.79885726,234.6,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648864750,6.41375852,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648865052,6.41375852,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648865252,3.4046456,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648865452,3.79,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648865651,6.4134608,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648865850,6.4134608,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648866053,3.40449107,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648866351,3.79,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648866552,6.41414597,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648866852,6.41414597,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648867052,3.40485114,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648867257,3.79,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648867456,6.47761081,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648867644,6.47761081,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648867845,3.46827821,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648868052,3.79,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648868252,6.47788982,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648868552,6.47788982,234.57,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648868752,3.46842647,234.56,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648869061,3.46842647,234.55,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648869254,3.79,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648869456,6.47812443,234.58,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648869652,2.79885726,234.62,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648869855,6.47720581,234.61,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648870152,3.46806553,234.6,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648870354,3.46806553,234.59,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648870551,63.8122655,234.63,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648870747,3.79,234.61,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648870952,3.46771536,234.6,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648871155,3.46771536,234.59,234.47,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1757648871353,6.58885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648871552,6.47631515,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648871756,3.46758686,234.59,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648871960,6.58885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648872255,3.46758686,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648872458,3.46758686,234.59,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648872762,6.58885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648872955,3.46737963,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648873156,3.46737963,234.59,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648873357,6.58885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648873358,3.46721226,234.58,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648873558,6.58885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648873859,6.47585771,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648874055,6.47585771,234.59,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648874250,6.47611498,234.58,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648874558,3.79,234.58,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648877062,2.79885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648877359,3.46626172,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648877560,2.79885726,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648877759,3.46626187,234.6,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648878061,3.79,234.62,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648878259,6.47319495,234.61,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757648878463,3.46589598,234.6,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648878661,3.79,234.62,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648878866,6.4731944,234.61,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648879162,3.46589568,234.6,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648879376,3.79,234.62,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648879560,3.4655362,234.61,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648879757,3.4655362,234.6,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648879958,3.79,234.62,234.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648880259,13.8,234.69,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648880260,3.79,234.68,234.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648880563,1.0,234.69,234.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648880755,7.21203546,234.68,234.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1757648880960,3.42203546,234.67,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648881161,3.79,234.68,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648881464,3.79,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648881760,6.21955427,234.64,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648881966,2.79885726,234.64,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648883262,3.79,234.63,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648884769,2.79885726,234.66,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648886164,3.41826511,234.65,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648886365,3.79,234.64,234.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648887375,3.79,234.65,234.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648887582,3.79,234.61,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648887870,3.79,234.61,234.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1757648887871,3.79,234.61,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648888279,3.79,234.57,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648889978,3.79,234.57,234.33,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1757648889979,3.79,234.48,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648890479,1.79296121,234.46,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648892770,1.79296121,234.47,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648893574,34.26711057,234.6,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648893575,1.79296121,234.49,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648893781,1.79296121,234.52,234.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648893977,1.79296121,234.55,234.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648895375,0.02982592,234.5,234.45,0.02921295]
["bitfinex-derivatives","SOLF0:USTF0",1757648896071,0.02982592,234.5,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648896274,0.02982592,234.5,234.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757648896678,1.79296121,234.58,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648897178,1.79296121,234.55,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648897576,3.82,234.54,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648897775,1.79296121,234.52,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648898876,5.61296121,234.54,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648899979,4.79995055,234.68,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648900180,5.61296121,234.6,234.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648900682,5.61296121,234.6,234.51,0.0282525]
["bitfinex-derivatives","SOLF0:USTF0",1757648902878,3.82,234.56,234.51,0.0282525]
["bitfinex-derivatives","SOLF0:USTF0",1757648903076,12.8,234.68,234.51,0.0282525]
["bitfinex-derivatives","SOLF0:USTF0",1757648903077,1.79296121,234.54,234.51,0.0282525]
["bitfinex-derivatives","SOLF0:USTF0",1757648903277,3.82,234.53,234.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648903478,1.79296121,234.54,234.5,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757648903979,3.82,234.53,234.5,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757648904483,5.61296121,234.51,234.5,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757648904675,3.82,234.51,234.5,0.03281478]
["bitfinex-derivatives","SOLF0:USTF0",1757648904985,1.79296121,234.57,234.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757648905180,1.79296121,234.57,234.48,0.03034998]
["bitfinex-derivatives","SOLF0:USTF0",1757648908187,1.79296121,234.57,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648908778,1.79296121,234.57,234.48,0.03034998]
["bitfinex-derivatives","SOLF0:USTF0",1757648909385,1.79296121,234.57,234.48,6.94034998]
["bitfinex-derivatives","SOLF0:USTF0",1757648910383,5.61296121,234.54,234.48,0.03034998]
["bitfinex-derivatives","SOLF0:USTF0",1757648910888,5.61296121,234.54,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648911288,1.79296121,234.54,234.49,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1757648911685,3.82,234.53,234.49,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1757648912882,3.82,234.63,234.49,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1757648913081,3.82,234.53,234.49,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1757648913290,3.82,234.53,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648913485,3.82,234.53,234.49,0.0314756]
["bitfinex-derivatives","SOLF0:USTF0",1757648913989,1.79296121,234.51,234.49,0.0314756]
["bitfinex-derivatives","SOLF0:USTF0",1757648914192,3.82,234.5,234.49,0.0314756]
["bitfinex-derivatives","SOLF0:USTF0",1757648914391,3.82,234.5,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648914592,1.79296121,234.51,234.47,0.02912676]
["bitfinex-derivatives","SOLF0:USTF0",1757648914786,3.82,234.5,234.47,0.02912676]
["bitfinex-derivatives","SOLF0:USTF0",1757648914990,3.82,234.48,234.47,0.02912676]
["bitfinex-derivatives","SOLF0:USTF0",1757648915190,3.82,234.48,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648915391,3.82,234.48,234.45,0.03186905]
["bitfinex-derivatives","SOLF0:USTF0",1757648917204,1.79296121,234.49,234.45,0.03186905]
["bitfinex-derivatives","SOLF0:USTF0",1757648917391,3.82,234.52,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648918293,5.61296121,234.52,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648919997,5.61296121,234.52,234.45,0.03186905]
["bitfinex-derivatives","SOLF0:USTF0",1757648920294,3.82,234.48,234.45,0.03186905]
["bitfinex-derivatives","SOLF0:USTF0",1757648920694,3.82,234.48,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648920896,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648924493,1.79296121,234.49,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648924692,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648925498,1.79296121,234.49,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648926296,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648927101,1.79296121,234.49,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648928199,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648928401,1.79296121,234.49,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648929396,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648929595,1.79296121,234.49,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648930001,3.82,234.48,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648930306,3.82,234.45,234.44,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1757648930603,3.82,234.45,234.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648930803,3.82,234.41,234.31,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1757648931299,1.79296121,234.39,234.34,0.02715812]
["bitfinex-derivatives","SOLF0:USTF0",1757648931603,3.82,234.38,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757648932004,3.82,234.38,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648932209,1.79296121,234.39,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648932403,3.83,234.38,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648933304,3.83,234.35,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648935096,72.74,234.41,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648935307,5.62296121,234.37,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648935506,5.62296121,234.41,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648937904,3.83,234.41,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648938306,1.79296121,234.4,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648942107,1.79296121,234.42,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648942309,3.81,234.43,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648943603,1.79296121,234.44,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648943808,1.79296121,234.38,234.34,0.02744508]
["bitfinex-derivatives","SOLF0:USTF0",1757648944002,3.81,234.37,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648944209,3.81,234.37,234.34,0.0302817]
["bitfinex-derivatives","SOLF0:USTF0",1757648944608,3.81,234.41,234.34,0.0302817]
["bitfinex-derivatives","SOLF0:USTF0",1757648944912,1.79296121,234.4,234.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648945411,3.81,234.39,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648945607,1.79296121,234.4,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648945808,3.81,234.39,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648946009,1.79296121,234.4,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648946308,1.79296121,234.4,234.35,7.30989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648946507,3.81,234.36,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648950510,1.79296121,234.37,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648951319,1.79296121,234.38,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648952406,12.8,234.45,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648952407,3.81,234.41,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648957623,12.55564446,234.5,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648957624,2.80309035,234.46,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648957820,3.81,234.45,234.35,0.02989665]
["bitfinex-derivatives","SOLF0:USTF0",1757648958025,67.40309035,234.46,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648958218,3.81,234.45,234.38,0.02808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648959819,3.81,234.45,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648960016,3.81,234.5,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648961122,6.61309035,234.5,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648967328,107.68,234.49,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648968729,3.82,234.48,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648973330,3.82,234.52,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648976336,2.80309035,234.49,234.38,7.30808824]
["bitfinex-derivatives","SOLF0:USTF0",1757648976734,2.80309035,234.49,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757648976937,3.82,234.51,234.41,0.02874698]
["bitfinex-derivatives","SOLF0:USTF0",1757648977132,3.82,234.51,234.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648981942,3.82,234.52,234.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648982650,3.82,234.56,234.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648983150,3.82,234.56,234.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648984642,2.80309035,234.59,234.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648984842,16.65611015,234.65,234.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648985045,19.4592005,234.65,234.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648985349,6.62309035,234.65,234.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757648985548,6.62309035,234.65,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757648992256,3.8,234.6,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757648996758,43.61429112,234.67,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757648996759,3.8,234.64,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757648997062,2.80309035,234.62,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649006864,3.83,234.61,234.54,6.76998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649014478,1.79097369,234.56,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649019573,1.79097369,234.56,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649019777,3.83,234.55,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649020577,1.79097369,234.56,234.54,7.39998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649020873,10.62,234.64,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649021075,5.62097369,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649021380,3.83,234.58,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649023079,3.83,234.65,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649023283,1.79097369,234.57,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649024177,3.83,234.63,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649024379,3.83,234.63,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649024579,1.79097369,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649025373,1.79097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649025583,1.79097369,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649026181,1.79097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649026580,1.79097369,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649026785,1.79097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649026982,1.79097369,234.59,234.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757649027483,1.79097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649027686,1.79097369,234.59,234.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649027883,5.61097369,234.59,234.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649028883,5.61097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649029084,5.61097369,234.59,234.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649029278,5.61097369,234.59,234.54,0.02998435]
["bitfinex-derivatives","SOLF0:USTF0",1757649029484,1.79097369,234.64,234.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649029685,1.79097369,234.64,234.55,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649029884,1.79097369,234.64,234.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649030190,1.79097369,234.64,234.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649033287,3.82,234.66,234.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649033487,1.79097369,234.63,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649036083,3.82,234.66,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649036287,1.79097369,234.63,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649039594,1.79097369,234.6,234.57,0.02812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649039792,3.82,234.59,234.57,0.02812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649041296,1.79097369,234.6,234.57,0.02812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649041495,5.61097369,234.6,234.57,0.02812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649042298,5.61097369,234.6,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649042986,3.82,234.59,234.57,0.02812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649043295,1.79097369,234.6,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649043896,5.61097369,234.6,234.57,7.14812389]
["bitfinex-derivatives","SOLF0:USTF0",1757649044192,3.82,234.59,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649044393,5.61097369,234.54,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649045195,3.82,234.53,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649045689,1.79097369,234.51,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649045895,5.61097369,234.51,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649046097,1.79097369,234.51,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649050907,3.82,234.47,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649051095,1.79097369,234.48,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649051299,1.79097369,234.46,234.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649051906,3.82,234.47,234.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649052105,1.79097369,234.49,234.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649053609,1.79097369,234.49,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649054706,1.79097369,234.5,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649056413,1.79097369,234.53,234.38,1.79097369]
["bitfinex-derivatives","SOLF0:USTF0",1757649056613,1.79097369,234.53,234.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649057007,3.82,234.55,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649057312,5.61097369,234.55,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649058012,3.82,234.54,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649060612,1.79097369,234.52,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649060808,3.82,234.51,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649063813,1.79097369,234.49,234.34,12.80958585]
["bitfinex-derivatives","SOLF0:USTF0",1757649064018,1.79097369,234.49,234.3,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757649064019,1.79097369,234.49,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649067421,1.79097369,234.49,234.36,8.68097369]
["bitfinex-derivatives","SOLF0:USTF0",1757649067822,3.82,234.5,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649068021,5.61097369,234.53,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649068222,5.61097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649069423,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649069724,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649071723,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649071920,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649073423,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649073624,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649074534,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649074722,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649075328,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649075529,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649075725,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649075926,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649076128,1.79097369,234.53,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649076329,3.82,234.52,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649076525,3.82,234.54,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649076728,2.80024063,234.51,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649077031,3.82,234.5,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649078731,6.62024063,234.54,234.33,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649078927,6.62024063,234.54,234.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649078928,3.82,234.54,234.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649079230,3.82,234.54,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649084326,3.82,234.59,234.43,14.03314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649084533,3.82,234.59,234.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649088533,3.82,234.59,234.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649088734,2.80024063,234.68,234.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649088938,3.82,234.65,234.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649089131,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649090431,12.74173724,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649090633,3.82,234.65,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649090833,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649091129,3.82,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649091335,3.82,234.65,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649091534,3.34966756,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649091734,2.80024063,234.68,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649092035,3.82,234.66,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649092236,3.82,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649092434,12.93214129,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649092632,3.82,234.65,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649092829,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649093029,3.82,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649093230,6.27280751,234.66,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649093431,1.0,234.69,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649093432,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649094338,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649094637,3.82,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649094838,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649095037,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649095239,3.82,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649095739,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649096535,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649096736,3.34706056,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649097039,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649097338,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649097538,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649098137,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649098336,3.82,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649098540,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649098736,6.26359236,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649098941,3.34719169,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649099139,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649099340,3.82,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649099545,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649099731,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649099935,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649100242,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649100243,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649101034,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649101339,3.34731494,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649101541,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649101740,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649101941,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649102240,3.82,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649103148,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649103337,3.34699324,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649103539,2.80024063,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649103841,3.82,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649104038,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649109741,2.80024063,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649109942,6.25805019,234.66,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649110243,3.82,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649110545,2.80024063,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649110749,3.82,234.65,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649110937,3.34277326,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649111140,2.80024063,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649111141,3.82,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649111538,2.80024063,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649111850,3.81,234.64,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649112148,3.81,234.66,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649112351,3.34312915,234.65,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649112553,3.81,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649112847,15.84850314,234.67,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649113047,6.25893978,234.66,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649113245,2.80024063,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649113943,3.81,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649114345,2.80024063,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649114542,3.81,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649122057,3.8,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649122445,2.80024063,234.63,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649122653,3.8,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649128160,3.35474313,234.6,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649128352,3.8,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649128661,3.8,234.59,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649129956,3.8,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649130158,6.28329774,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649130358,3.35613489,234.6,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649130658,3.8,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649130856,6.28341062,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649131060,3.35619596,234.6,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649131261,3.8,234.62,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649131464,6.28369443,234.61,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649131762,3.8,234.59,234.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649134668,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649134867,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649135072,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649135467,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649135768,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649136066,3.8,234.56,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649136973,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649137872,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649138166,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649138361,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649138765,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649139175,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649139364,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649139570,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649139872,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649141065,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649141273,0.02867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649141877,3.82867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649142375,3.82867305,234.57,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649142775,3.82867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649143076,0.02867305,234.57,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649143275,3.8,234.56,234.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649143872,3.8,234.55,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649144078,1.7905795,234.56,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649144470,3.55343597,234.55,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649144677,3.8,234.53,234.52,0.02976883]
["bitfinex-derivatives","SOLF0:USTF0",1757649146377,3.8,234.53,234.43,13.96314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649146378,3.8,234.52,234.43,13.96314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649146577,1.7905795,234.49,234.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649146776,1.7905795,234.49,234.39,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649146777,1.7905795,234.46,234.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649146976,1.7905795,234.43,234.37,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649147171,1.7905795,234.43,234.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649147379,1.7905795,234.43,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649147873,1.82283868,234.43,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649148582,0.03225918,234.43,234.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649150682,0.03225918,234.43,234.37,8.6105795]
["bitfinex-derivatives","SOLF0:USTF0",1757649150983,0.03225918,234.43,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649151581,5.6105795,234.53,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649151780,5.6105795,234.53,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649152482,3.82,234.53,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649152674,5.6105795,234.53,234.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649153881,5.6105795,234.53,234.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649155184,3.82,234.53,234.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649156483,1.7905795,234.54,234.41,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649156680,12.79,234.68,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649156981,3.85,234.57,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649157485,3.85,234.57,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649158286,0.02866487,234.56,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649159991,0.02866487,234.56,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649159992,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649161090,5.6405795,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649163283,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649164890,0.02866487,234.56,234.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649178205,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649178407,0.02866487,234.56,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649178603,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649178808,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649179409,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649179607,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649179807,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649180012,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649180405,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649180804,3.86866487,234.56,234.5,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649181111,0.02866487,234.56,234.53,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649181305,0.02866487,234.56,234.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649181913,0.02866487,234.56,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649182112,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649182313,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649183010,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649183517,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649183723,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649184018,0.02866487,234.56,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649189816,0.02866487,234.56,234.52,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649190211,0.02866487,234.56,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649190411,0.02866487,234.56,234.52,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649190619,0.02866487,234.56,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649190820,0.02866487,234.56,234.52,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649191121,0.02866487,234.56,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649191818,0.02866487,234.56,234.52,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649192018,0.02866487,234.56,234.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649192622,0.02866487,234.56,234.53,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649193219,0.02866487,234.56,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649193419,0.02866487,234.56,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649195028,0.02866487,234.56,234.51,1.7905795]
["bitfinex-derivatives","SOLF0:USTF0",1757649195223,0.02866487,234.56,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649195418,0.02866487,234.56,234.51,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649195721,0.02866487,234.56,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757649200719,3.86866487,234.56,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649201328,3.56548467,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649201527,3.86866487,234.56,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649201725,3.85,234.54,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649201926,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649208831,3.85,234.53,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649209429,3.85,234.54,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649209625,3.85,234.52,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649209829,2.79782005,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649209830,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649210030,3.85,234.53,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649210231,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649210433,3.56483583,234.54,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649210731,3.85,234.52,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649211139,3.85,234.52,234.49,6.97017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649211638,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649211833,3.85,234.53,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649212134,3.85,234.55,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649212436,3.85,234.53,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649213133,3.85,234.51,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649213432,7.41313161,234.5,234.49,0.03017179]
["bitfinex-derivatives","SOLF0:USTF0",1757649214235,3.98313161,234.5,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649214429,3.82,234.49,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649214628,2.79782005,234.52,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649214941,3.82,234.5,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649215639,0.02837007,234.47,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649215833,3.84837007,234.47,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649216740,3.82,234.46,234.36,11.64622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649217434,3.82,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649217640,0.02837007,234.47,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649218136,3.82,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649218337,0.02837007,234.47,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649218542,3.82,234.46,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649219135,3.82,234.46,234.32,11.64622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649219336,3.82,234.46,234.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649219637,12.84212776,234.47,234.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649219841,0.02998426,234.41,234.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649223740,3.84998426,234.41,234.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649224444,0.02998426,234.41,234.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649225536,0.02998426,234.41,234.32,4.70622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649225741,0.02998426,234.41,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649226547,0.02998426,234.41,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649245161,3.84,234.56,234.36,4.70622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649245356,3.4776535,234.55,234.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649245558,3.84,234.56,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649245862,3.47866171,234.55,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649246063,3.84,234.56,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649246261,2.79782005,234.59,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649246562,3.84,234.57,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649246864,3.84,234.55,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649247256,3.84,234.55,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649249364,15.57074749,234.59,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649249365,3.84,234.46,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649259772,3.84,234.46,234.36,11.91622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649260373,5.63279731,234.46,234.36,11.91622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649261273,5.63279731,234.46,234.36,4.70622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649261573,5.63279731,234.46,234.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649262071,3.84,234.5,234.37,4.70622735]
["bitfinex-derivatives","SOLF0:USTF0",1757649262275,1.79279731,234.48,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649265871,5.63279731,234.48,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649270979,1.79279731,234.45,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757649271173,3.85,234.44,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649274988,1.79279731,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649280889,3.85,234.41,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649281090,1.79279731,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649281287,5.64279731,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649298112,3.85,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649304507,1.79279731,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649304814,1.79279731,234.4,234.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649306315,0.02847309,234.38,234.34,0.03086341]
["bitfinex-derivatives","SOLF0:USTF0",1757649306716,3.85,234.36,234.34,0.03086341]
["bitfinex-derivatives","SOLF0:USTF0",1757649307414,1.79279731,234.37,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649307816,0.02847309,234.38,234.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757649308115,3.85,234.47,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649308320,3.88,234.51,234.36,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649308518,3.88,234.51,234.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649308718,3.88,234.51,234.38,9.12279731]
["bitfinex-derivatives","SOLF0:USTF0",1757649309116,3.88,234.51,234.42,0.02752623]
["bitfinex-derivatives","SOLF0:USTF0",1757649309311,3.88,234.51,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649309511,3.88,234.55,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649309717,3.41489077,234.54,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649309917,3.88,234.55,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649310118,3.88,234.55,234.46,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649310314,3.88,234.55,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649311315,1.79279731,234.53,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649313710,1.79279731,234.5,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649314314,1.79279731,234.5,234.46,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649314716,1.79279731,234.5,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649316520,1.79279731,234.5,234.46,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649316720,1.79279731,234.5,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649317019,1.79279731,234.5,234.46,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649317522,1.79279731,234.5,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649318620,3.88,234.49,234.46,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649318820,1.79279731,234.5,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649322426,2.79999367,234.52,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649322624,6.65999367,234.52,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649322924,6.65999367,234.52,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649326032,2.79999367,234.52,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649326222,6.65999367,234.56,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649326922,12.88358055,234.6,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649326923,6.65999367,234.6,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649327123,6.65999367,234.64,234.46,7.36070468]
["bitfinex-derivatives","SOLF0:USTF0",1757649327523,6.65999367,234.64,234.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757649327826,6.65999367,234.64,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649328327,3.86,234.64,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649331427,2.79999367,234.66,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649331628,23.87999367,234.67,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649332326,23.87999367,234.67,234.58,7.32261865]
["bitfinex-derivatives","SOLF0:USTF0",1757649333320,3.86,234.68,234.58,7.32261865]
["bitfinex-derivatives","SOLF0:USTF0",1757649333533,1.0,234.69,234.58,7.32261865]
["bitfinex-derivatives","SOLF0:USTF0",1757649333930,1.0,234.69,234.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649338422,1.0,234.69,234.59,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1757649338621,1.0,234.69,234.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649347634,3.86,234.78,234.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649347837,4.86,234.84,234.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649348034,4.86,234.84,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649348235,4.86,234.84,234.73,0.02919615]
["bitfinex-derivatives","SOLF0:USTF0",1757649348431,4.86,234.84,234.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649349139,4.86,234.85,234.73,0.02919615]
["bitfinex-derivatives","SOLF0:USTF0",1757649349337,4.86,234.81,234.73,0.02919615]
["bitfinex-derivatives","SOLF0:USTF0",1757649349535,2.79999367,234.78,234.73,0.02919615]
["bitfinex-derivatives","SOLF0:USTF0",1757649349730,4.86,234.77,234.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649349935,4.86,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649350232,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649350434,4.86,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649352838,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649353035,4.85,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649353431,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649353737,4.85,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649353938,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649354639,4.85,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649355338,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649355539,4.85,234.77,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649356742,4.85,234.77,234.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649356942,2.79999367,234.78,234.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649357144,4.85,234.81,234.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757649358852,4.85,234.81,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649363650,2.79999367,234.78,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649364051,4.85,234.81,234.73,0.03002559]
["bitfinex-derivatives","SOLF0:USTF0",1757649365048,4.85,234.81,234.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649366344,12.79,234.95,234.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649366649,4.85,234.87,234.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649366955,4.85,234.89,234.82,0.03267471]
["bitfinex-derivatives","SOLF0:USTF0",1757649367353,4.85,234.89,234.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649367552,4.85,234.89,234.83,0.0271337]
["bitfinex-derivatives","SOLF0:USTF0",1757649370855,7.19992583,235.1,234.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649371053,6.85,235.2,234.84,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1757649371054,6.85,235.2,235.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649371248,6.85,235.2,234.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757649371249,3.35401154,235.19,235.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757649371454,10.7063862,235.18,235.08,0.02999196]
["bitfinex-derivatives","SOLF0:USTF0",1757649371654,3.34631168,235.17,235.08,0.02999196]
["bitfinex-derivatives","SOLF0:USTF0",1757649371854,7.36,235.18,235.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649372049,7.36,235.18,235.1,0.02967642]
["bitfinex-derivatives","SOLF0:USTF0",1757649373156,7.36,235.33,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649373353,2.79999367,235.35,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649373560,2.79999367,235.32,235.17,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649373761,2.79999367,235.32,235.23,0.03101749]
["bitfinex-derivatives","SOLF0:USTF0",1757649373954,61.58,235.31,235.24,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649374258,286.04,235.43,235.24,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649374259,108.3,235.37,235.25,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649374455,108.3,235.37,235.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649374456,2.79999367,235.36,235.26,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649374661,2.79999367,235.37,235.27,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649374854,2.79999367,235.48,235.13,15.58999367]
["bitfinex-derivatives","SOLF0:USTF0",1757649374855,2.79999367,235.39,235.29,0.03063968]
["bitfinex-derivatives","SOLF0:USTF0",1757649375056,2.79999367,235.39,235.3,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649375254,4.29,235.38,235.31,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649375451,4.29,235.38,235.32,0.03109791]
["bitfinex-derivatives","SOLF0:USTF0",1757649375752,2.79999367,235.37,235.32,0.03109791]
["bitfinex-derivatives","SOLF0:USTF0",1757649375951,7.08999367,235.33,235.29,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649376156,7.08999367,235.33,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649376157,4.29,235.32,235.23,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649376356,4.29,235.32,235.24,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649376557,4.29,235.32,235.23,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649376852,4.29,235.32,235.24,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649377057,4.29,235.32,235.23,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649377252,4.29,235.32,235.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649378960,4.29,235.32,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649379163,4.29,235.32,235.17,3.75769273]
["bitfinex-derivatives","SOLF0:USTF0",1757649379357,4.29,235.32,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649380957,18.26,235.34,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649381162,7.37888254,235.31,235.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649381461,4.29,235.3,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649381660,20.16888254,235.31,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649381857,4.29,235.29,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649382059,4.29,235.24,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649382258,4.29,235.29,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649383662,285.76,235.31,235.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649383862,285.76,235.31,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649384462,4.25,235.3,235.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649384667,4.25,235.3,235.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649384963,4.25,235.3,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649387565,285.76,235.31,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649387865,4.27,235.3,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649388661,298.55,235.31,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649388860,4.27,235.28,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649389270,4.27,235.27,235.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757649390868,17.06,235.27,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649391070,4.50446675,235.23,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649391269,87.99,235.22,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649391473,111.28,235.21,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649391773,115.59,235.22,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649392468,4.50446675,235.26,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649392469,111.32,235.24,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649393161,4.50446675,235.26,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649393366,38.76,235.25,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649393774,86.64,235.25,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649393974,4.27,235.27,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649394375,4.27,235.27,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649395173,4.27,235.32,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649395368,4.27,235.39,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649396876,57.48,235.4,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649397063,4.27,235.39,235.19,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649397271,4.27,235.39,235.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649397574,4.27,235.39,235.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649397770,4.27,235.44,235.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649397977,319.87957959,235.49,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649398176,34.21957959,235.49,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649398379,4.27,235.56,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649398673,285.62,235.74,235.47,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649398870,4.27,235.74,235.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649399078,4.27,235.73,235.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649399471,4.50446675,235.96,235.52,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649399472,4.27,235.81,235.57,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649399674,4.27,235.81,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649399982,4.27,235.78,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649400675,4.50446675,235.76,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649400972,4.50446675,235.76,235.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757649401175,285.5,235.87,235.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649401381,4.27,235.76,235.54,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757649401570,4.27,235.76,235.55,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1757649401881,4.27,235.76,235.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649402174,4.27,235.76,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649402372,8.77446675,235.76,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649402573,4.50446675,235.76,235.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649403469,4.27,235.7,235.47,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649403669,4.27,235.7,235.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649403877,4.27,235.7,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649404376,4.27,235.69,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649404577,4.50446675,235.7,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649404879,4.27,235.69,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649405775,112.84446675,235.7,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649405974,4.27,235.69,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649406272,4.27,235.73,235.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649406472,4.27,235.73,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649407277,20.67,235.8,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649407576,20.67,235.8,235.5,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1757649407577,12.79,235.78,235.5,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1757649407777,12.79,235.77,235.5,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1757649407974,4.50446675,235.79,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649407975,4.27,235.75,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649408175,4.27,235.51,235.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649408477,4.27,235.51,235.09,9.52419936]
["bitfinex-derivatives","SOLF0:USTF0",1757649408478,4.27,235.32,235.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649408671,8.77446675,235.41,235.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649408878,8.77446675,235.41,235.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649408879,4.27,235.41,235.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649409077,4.27,235.41,235.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649409283,4.27,235.41,235.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649409683,4.50446675,235.5,235.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649409982,4.27,235.49,235.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649410485,4.27,235.49,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649411285,4.27,235.49,235.27,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649411286,4.27,235.49,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649411579,4.27,235.49,235.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649411775,4.27,235.59,235.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649411974,4.27,235.59,235.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649412291,4.27,235.59,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649412484,12.75,235.56,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649412680,4.25,235.53,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649413174,17.0,235.53,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649414984,4.25,235.53,235.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649415185,4.25,235.53,235.37,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649415482,4.25,235.62,235.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649415684,4.25,235.62,235.42,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649415985,4.25,235.62,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649416485,4.25,235.6,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649417188,4.25,235.6,235.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1757649417681,17.25446675,235.58,235.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649417882,4.25,235.56,235.37,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1757649418385,4.25,235.56,235.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649418784,4.25,235.54,235.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649418982,4.25,235.53,235.28,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649419188,4.25,235.53,235.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649419887,17.0,235.53,235.31,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757649420087,17.0,235.53,235.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649420384,17.0,235.59,235.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649420789,4.25,235.59,235.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649422491,4.25,235.59,235.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1757649422785,4.25,235.59,235.41,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1757649422985,4.25,235.59,235.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649423890,4.25,235.59,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649424286,17.0,235.6,235.38,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649424586,4.25,235.59,235.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649424784,4.25,235.74,235.43,4.50446675]
["bitfinex-derivatives","SOLF0:USTF0",1757649424990,4.25,235.69,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649425387,4.50446675,235.7,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649425691,17.0,235.69,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649425883,12.75,235.69,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649426086,4.25,235.68,235.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649426391,4.25,235.68,235.45,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649426786,4.25,235.68,235.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649427886,4.25,235.68,235.46,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649428085,4.25,235.67,235.46,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649428391,4.25,235.67,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649428593,4.25,235.71,235.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649429189,4.25,235.71,235.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649429589,4.25,235.7,235.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649429895,4.25,235.7,235.51,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757649430396,4.25,235.7,235.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649430597,4.25,235.7,235.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1757649430598,4.25,235.7,235.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649431296,4.25,235.69,235.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649431491,12.75,235.69,235.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757649431694,4.25,235.68,235.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757649431992,4.25,235.68,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649432296,4.25,235.68,235.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1757649435397,4.25,235.68,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649435398,12.75,235.67,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649435693,17.0,235.63,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649435893,4.25,235.62,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649436102,4.25,235.61,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649437498,4.25,235.66,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649440595,4.25,235.6,235.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649440798,4.25,235.56,235.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649441199,4.25,235.56,235.39,10.79711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649441408,4.25,235.56,235.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649441798,4.25,235.56,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649441998,17.0,235.65,235.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649442306,17.0,235.65,235.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649442307,4.25,235.65,235.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649442501,4.25,235.65,235.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649443698,4.25,235.65,235.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649445501,4.25,235.65,235.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649445811,4.25,235.65,235.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649446011,4.25,235.83,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649446212,4.25,235.83,235.52,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757649446213,4.25,235.83,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649446617,17.0,235.83,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649447012,12.75,235.83,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649447314,4.25,235.81,235.6,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649447512,4.25,235.81,235.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649447914,4.23,235.74,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649448116,16.98,235.72,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649448708,7.36008408,235.7,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649448912,4.23,235.69,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649450525,132.41,235.73,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649450721,4.23,235.68,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649451119,4.23,235.68,235.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649451120,4.23,235.68,235.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649451723,4.23,235.68,235.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649451921,4.23,235.75,235.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649452118,4.23,235.75,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649453223,4.23,235.72,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649453622,12.75,235.73,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649453823,12.75,235.71,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649454119,4.23,235.7,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649455022,4.23,235.7,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649455023,12.75,235.68,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649455218,7.36008408,235.66,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649456424,7.36008408,235.66,235.49,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649456924,7.36008408,235.66,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649457127,7.36008408,235.66,235.49,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649457518,7.36008408,235.66,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649458122,7.36008408,235.66,235.49,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649459228,7.36008408,235.66,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649459627,16.98,235.64,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649459928,66.63,235.63,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649460226,4.23,235.63,235.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649461125,4.23,235.63,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649462225,7.23,235.63,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649463129,7.23,235.63,235.51,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649463832,7.23,235.63,235.52,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649464622,7.23,235.63,235.51,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649465931,7.23,235.63,235.5,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649466230,7.23,235.63,235.51,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649467031,4.23,235.62,235.49,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649467828,16.98,235.62,235.47,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649469328,25.67766466,235.47,235.32,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649469532,25.67766466,235.47,235.25,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1757649469533,7.57889986,235.46,235.31,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649469730,4.23,235.54,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649469931,3.3484775,235.53,235.39,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649470133,4.23,235.54,235.4,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649470828,4.23,235.54,235.43,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649471026,4.23,235.54,235.41,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649472127,4.23,235.54,235.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649473135,3.34551762,235.53,235.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649473434,4.23,235.54,235.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649473736,4.25,235.52,235.37,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649474034,3.34483267,235.51,235.36,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649474235,17.0,235.52,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649474437,3.34359411,235.51,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649474729,17.0,235.52,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649474934,3.34364257,235.51,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649475236,17.0,235.52,235.35,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649475625,17.0,235.52,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649476538,3.34167799,235.51,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649476735,134.76,235.52,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649476936,3.34167813,235.51,235.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649477233,17.0,235.49,235.31,10.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649477432,12.75,235.47,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649477731,4.26,235.44,235.27,3.47711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649477940,4.26,235.44,235.25,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1757649477941,4.26,235.44,235.29,10.50711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649478131,3.0,235.43,235.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649479138,17.01,235.42,235.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649480734,12.75,235.42,235.22,10.50711009]
["bitfinex-derivatives","SOLF0:USTF0",1757649481034,12.75,235.42,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649481236,4.26,235.4,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649481636,17.01,235.39,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649482139,4.26,235.38,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649483133,17.01,235.38,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649483338,4.26,235.37,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649483534,12.75,235.37,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649483735,4.26,235.33,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649484336,31.98,235.32,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649484540,12.75,235.3,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649485638,4.26,235.29,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649485840,12.75,235.26,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649486035,17.01,235.25,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649486240,4.26,235.24,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649487239,4.26,235.23,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649487742,115.44,235.23,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649487942,4.26,235.23,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649488746,115.78,235.23,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649489140,4.26,235.23,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649489338,117.58,235.22,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649490341,130.33,235.22,235.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649490543,12.75,235.2,235.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649490851,4.26,235.19,235.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649491144,4.26,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649491950,15.08,235.16,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649492150,24.38,235.16,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649492350,4.26,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649492549,34.38,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649492751,37.9,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649492946,40.04,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649493250,4.26,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649493446,17.26918293,235.17,234.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649493746,4.26,235.22,234.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649493947,4.26,235.22,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649494542,4.26,235.23,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649494750,4.26,235.21,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649495244,117.1,235.2,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649495649,117.06,235.2,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649496050,4.26,235.21,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649496350,4.26,235.19,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649498152,43.48,235.18,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649498352,56.23,235.18,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649498542,4.26,235.16,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649498742,4.26,235.15,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649499043,4.26,235.13,234.94,292.41]
["bitfinex-derivatives","SOLF0:USTF0",1757649499250,12.75,235.13,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649499750,4.26,235.11,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649499949,25.12,235.1,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649500150,36.84,235.09,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649500343,44.22,235.09,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649500547,4.26,235.08,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649501747,13.72,235.1,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649502056,4.26,235.1,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649502253,7.17,235.09,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649502459,19.92,235.07,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649502758,7.17,235.05,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649503158,99.33,235.05,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649503352,112.08,235.05,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649503552,7.17,235.05,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649503957,292.87,235.1,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649505253,7.17,235.16,234.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649505459,7.17,235.13,234.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649505957,298.18956192,235.24,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649505958,33.95673427,235.17,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649506353,7.17,235.18,234.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649506559,7.17,235.2,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649506752,19.92,235.18,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649506950,120.03209283,235.17,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649507150,116.68,235.16,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649507561,10.50377481,235.15,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649507754,7.17,235.13,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649508659,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649509662,58.99,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649510560,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649512867,3.34523326,235.1,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649513163,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649513363,3.34673059,235.1,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649513665,3.346807,235.09,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649513862,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649514055,3.34671031,235.1,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649514257,3.34671031,235.09,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649514461,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649514662,3.34750406,235.1,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649514965,3.34750406,235.09,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649515167,3.34750406,235.08,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649515367,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649515661,3.34958523,235.1,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649515866,7.17,235.11,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649516163,7.17,235.11,234.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649516368,7.17,235.11,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649516666,3.35209977,235.1,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649516856,7.17,235.11,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649517257,3.35251508,235.1,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649517467,3.35557854,235.09,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649517666,7.17,235.11,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649517871,3.35557789,235.1,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649518167,3.35557789,235.09,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649518466,7.17,235.11,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649518661,3.35888011,235.1,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649518862,31.02,235.15,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519061,3.35865824,235.14,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519267,3.35865824,235.13,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519470,3.35865824,235.12,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519666,7.17,235.16,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519667,3.35865824,235.11,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649519867,3.35865824,235.1,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649520062,3.35865824,235.09,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649520265,7.17,235.16,234.97,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649520471,3.36568243,235.15,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649520666,3.36568243,235.14,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649520971,3.36568243,235.13,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649521272,3.36568243,235.12,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649521474,3.36568243,235.11,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649521771,7.17,235.16,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522071,3.36896707,235.15,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522271,3.36896707,235.14,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522470,3.36896707,235.13,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522672,12.75,235.23,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522673,7.17,235.23,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649522971,3.37239914,235.22,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649523171,3.37239914,235.21,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649523367,3.37239914,235.2,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649523561,3.37239914,235.19,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649523768,3.37239914,235.18,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649523963,7.17,235.19,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649524172,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649524473,3.27630938,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649524766,3.27630938,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649524972,3.27630938,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649525162,3.28018588,235.13,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649525361,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649525662,3.28018554,235.16,235.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649525866,3.28018554,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649526070,3.28018554,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649526268,3.28333346,235.13,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649526467,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649526674,3.28323524,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649526969,3.28323524,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649527169,3.28323524,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649527374,3.28323524,235.13,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649527572,3.28323524,235.12,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649527770,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649527975,3.27906264,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649528267,3.27906264,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649528473,3.27906264,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649528673,3.27906264,235.13,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649528874,3.27906264,235.12,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529063,3.28477859,235.11,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529265,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529469,3.28428037,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529668,3.28428037,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529870,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649529871,3.2843319,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649530076,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649530275,3.285746,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649530574,3.285746,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649530774,3.285746,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649530974,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649531174,3.28574617,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649531366,3.28574617,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649531568,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649531773,3.28656421,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649531975,3.28656421,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649532176,3.28656421,235.14,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649532368,3.28656421,235.13,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649532569,3.28748134,235.12,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649532773,7.17,235.12,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649534878,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649535179,3.28878493,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649535478,7.17,235.17,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649535479,3.28878493,235.15,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649535772,7.17,235.21,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649535979,3.28867806,235.2,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649536279,3.28867806,235.19,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649536474,3.28867806,235.18,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649536671,7.17,235.16,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649536880,3.28835576,235.15,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649537281,7.17,235.16,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649539479,7.07,235.21,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649539681,3.28825382,235.2,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649539873,7.07,235.21,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649540074,3.2882535,235.2,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649540269,7.07,235.21,235.04,11.91614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649540475,1.78224939,235.16,235.04,11.91614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649540779,8.85224939,235.16,235.04,11.91614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649541175,8.85224939,235.16,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649541772,8.85224939,235.16,235.04,11.91614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649541976,8.85224939,235.16,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649543080,7.07,235.16,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649543382,1.78224939,235.14,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649553305,7.07,235.16,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649553500,1.78224939,235.15,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649555301,1.78224939,235.19,235.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649555603,1.78224939,235.19,235.08,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649556301,7.07,235.18,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649559104,7.07,235.18,235.08,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649559305,7.07,235.18,235.08,73.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649559505,7.07,235.18,235.08,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649560001,1.78224939,235.16,235.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649563507,1.78224939,235.13,235.07,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649563703,1.78224939,235.13,235.04,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649563901,1.78224939,235.13,235.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649564300,1.78224939,235.07,235.0,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649565110,1.78224939,235.07,234.99,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649565308,1.78224939,235.07,235.0,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649565511,1.78224939,235.07,234.99,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649565811,7.07,235.08,234.99,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649566609,7.07,235.08,235.0,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649567213,7.07,235.08,234.99,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649567408,7.07,235.08,235.0,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649567713,7.07,235.08,234.99,11.83614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649568715,7.07,235.08,234.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757649572919,7.27,235.21,235.06,11.56614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649573218,3.30722192,235.2,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649573420,3.30722192,235.19,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649573613,7.27,235.21,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649573814,7.27,235.19,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649574011,7.27,235.17,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649574420,7.27,235.15,235.02,11.56614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649574624,298.45,235.22,235.02,11.56614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649574625,7.27,235.13,235.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649575421,7.27,235.11,234.99,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649575817,7.27,235.09,234.98,11.56614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649576719,7.27,235.09,234.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649584324,2.786564,235.2,234.95,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649584325,7.27,235.19,235.0,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649584626,7.27,235.19,235.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649587133,7.27,235.19,235.06,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649588227,7.27,235.19,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649588432,7.27,235.24,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649588629,3.31109342,235.23,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649588830,7.27,235.24,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649589030,3.31109327,235.23,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649589231,7.27,235.24,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649589424,3.31074985,235.23,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649589625,7.27,235.24,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649589834,3.31074985,235.23,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649590034,7.27,235.24,235.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649590232,7.27,235.24,235.08,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649590529,7.27,235.24,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649590734,3.3103211,235.23,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649590930,7.27,235.23,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649591330,3.31013055,235.22,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649591535,3.31020668,235.21,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649591735,7.27,235.23,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649591935,7.27,235.21,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649595129,91.07,235.21,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649596531,3.30995092,235.2,235.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649596736,10.58003036,235.19,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649596936,7.27,235.17,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649597234,7.27,235.15,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649598135,2.786564,235.12,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649598332,9.846564,235.12,235.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757649598733,9.846564,235.12,234.99,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649600340,7.06,235.11,234.99,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649600535,7.06,235.11,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649604242,0.74044916,235.21,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649604243,22.546564,235.16,234.99,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649604436,9.846564,235.16,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649606239,7.06,235.11,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649608142,2.786564,235.13,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649608546,2.786564,235.13,235.01,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649608746,2.786564,235.13,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649609044,7.06,235.16,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649609646,7.06,235.16,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649611044,2.786564,235.18,235.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649611243,7.06,235.21,235.04,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649611440,7.06,235.21,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649611642,3.31037234,235.2,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649611842,7.06,235.21,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649612043,3.31037234,235.2,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649612239,7.06,235.21,235.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649614043,7.06,235.21,235.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649614346,7.06,235.21,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649616748,2.786564,235.18,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649617050,7.06,235.17,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649617748,2.786564,235.21,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649619348,7.06,235.22,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649623758,7.06,235.17,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649629255,1.78178717,235.15,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649629457,1.78178717,235.15,235.03,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649629650,1.78178717,235.15,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649631067,7.06,235.17,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649631253,8.84178717,235.17,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649631954,1.78178717,235.14,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649632154,1.78178717,235.12,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649634464,1.78178717,235.09,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649634762,6.7,235.08,235.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649635656,6.7,235.08,234.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649635858,6.7,235.08,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649636063,1.78178717,235.06,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649636457,6.7,235.08,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649636657,1.78178717,235.06,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649637162,6.7,235.08,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649637458,1.78178717,235.06,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649638758,1.78178717,235.07,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649639457,1.78178717,235.04,234.94,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649639662,1.78178717,235.04,234.93,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1757649639663,1.78178717,235.04,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649640866,12.75,235.14,234.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649641070,1.78178717,235.05,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649641267,1.78178717,235.02,234.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649645565,1.78178717,234.99,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649646165,1.78178717,234.96,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649646360,8.48178717,234.96,234.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649646969,1.78178717,234.93,234.86,11.73614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649647164,1.78178717,234.9,234.82,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649647367,6.7,234.95,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649647576,1.78178717,234.9,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649649173,6.7,234.95,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649649373,1.78178717,234.91,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649649766,6.7,234.95,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649649973,1.78178717,234.93,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649650175,6.7,234.95,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649654274,8.48178717,234.95,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649655772,1.78178717,234.92,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649655977,6.7,234.91,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757649658172,1.78178717,234.89,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649658468,6.88,234.88,234.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649659178,6.88,234.88,234.77,0.74103255]
["bitfinex-derivatives","SOLF0:USTF0",1757649659471,1.78178717,234.86,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649659676,6.88,234.85,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649660273,1.78178717,234.83,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649661071,6.88,234.85,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649661376,1.78178717,234.87,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649661775,6.88,234.86,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649662770,6.88,234.86,234.74,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649663975,6.88,234.86,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649664177,6.88,234.86,234.73,8.46178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649664675,6.88,234.86,234.71,0.74118248]
["bitfinex-derivatives","SOLF0:USTF0",1757649664869,6.88,234.78,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649665074,6.88,234.83,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649665274,6.88,234.83,234.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649665875,10.36,234.87,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649665876,6.88,234.77,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649667181,1.78178717,234.76,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649668980,1.78178717,234.8,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649669979,6.88,234.79,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649670181,1.78178717,234.77,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649670679,6.88,234.76,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649672785,15.56,234.83,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649672986,1.78178717,234.79,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649673287,1.78178717,234.68,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649673785,1.78178717,234.69,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649674287,6.88,234.71,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649674488,6.88,234.78,234.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649674691,1.78178717,234.82,234.67,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649674886,8.66178717,234.82,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649675092,8.66178717,234.82,234.7,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649675585,8.66178717,234.82,234.69,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649675792,8.66178717,234.82,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649675793,1.78178717,234.79,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649676389,6.88,234.82,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649676589,1.78178717,234.81,234.68,8.46178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649676787,1.78178717,234.78,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649677089,6.88,234.77,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649678690,1.78178717,234.81,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649679682,6.88,234.82,234.69,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649679887,8.66178717,234.82,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649682989,1.78178717,234.8,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649683596,6.88,234.79,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649684495,1.78178717,234.78,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649684685,6.88,234.79,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649684888,8.66178717,234.79,234.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649685890,6.88,234.79,234.68,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649687096,1.78178717,234.83,234.68,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649688089,12.75,234.9,234.74,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649688295,1.78178717,234.88,234.74,1.78178717]
["bitfinex-derivatives","SOLF0:USTF0",1757649688495,12.75,234.9,234.72,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649689195,12.75,234.91,234.72,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649690194,285.96,234.94,234.72,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649690392,285.96,234.94,234.76,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649690602,285.96,234.94,234.76,47.53134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649690902,285.96,234.94,234.76,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649691096,285.96,234.94,234.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649691297,25.53978621,234.99,234.76,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649691498,2.79134676,234.96,234.76,10.85134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649691900,2.79134676,234.96,234.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757649692198,2.79134676,234.96,234.75,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649692404,2.79134676,234.92,234.75,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649693298,2.79134676,234.92,234.74,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649693903,2.79134676,234.92,234.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649694499,2.79134676,234.84,234.68,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649694699,2.79134676,234.84,234.68,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1757649695097,2.79134676,234.84,234.64,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649695401,2.79134676,234.84,234.65,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1757649696306,2.79134676,234.84,234.66,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1757649696998,2.79134676,234.84,234.67,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757649697201,2.79134676,234.84,234.64,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649697401,2.79134676,234.84,234.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649697603,2.79134676,234.84,234.64,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649697904,2.79134676,234.84,234.65,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649698104,2.79134676,234.84,234.66,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649698505,2.79134676,234.84,234.67,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649699603,17.83,234.9,234.67,88.91614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649699802,2.79134676,234.85,234.68,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649700503,2.79134676,234.85,234.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649700705,2.79134676,234.85,234.68,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757649701208,2.79134676,234.88,234.71,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649702210,2.79134676,234.88,234.72,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649703499,2.79134676,234.88,234.7,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649703701,2.79134676,234.88,234.72,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649703904,2.79134676,234.88,234.71,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649704205,2.79134676,234.89,234.71,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649704407,2.79134676,234.89,234.73,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649705311,2.79134676,234.89,234.74,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649706004,2.79134676,234.89,234.73,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649708102,2.79134676,234.89,234.74,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649710312,2.79134676,234.89,234.73,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649710812,7.87134676,234.9,234.73,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649712113,7.87134676,234.9,234.72,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649713409,7.87134676,234.9,234.71,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649713707,12.75,234.95,234.75,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649713708,2.79134676,234.92,234.75,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649716714,2.79134676,234.92,234.76,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649717018,2.79134676,234.92,234.75,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649719215,15.54134676,234.95,234.77,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649719412,15.54134676,234.95,234.78,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649720522,2.79134676,234.91,234.77,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649722018,2.79134676,234.87,234.77,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649722225,2.79134676,234.83,234.69,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649722421,2.79134676,234.83,234.67,4.63614679]
["bitfinex-derivatives","SOLF0:USTF0",1757649722618,2.79134676,234.79,234.62,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649722818,2.79134676,234.75,234.6,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649723218,2.79134676,234.75,234.57,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1757649723219,2.79134676,234.75,234.58,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649726119,2.79134676,234.75,234.57,293.18314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649726321,2.79134676,234.75,234.57,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1757649726515,2.79134676,234.71,234.57,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1757649726720,2.79134676,234.71,234.57,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1757649727520,2.79134676,234.67,234.57,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1757649727820,2.79134676,234.67,234.54,0.74169588]
["bitfinex-derivatives","SOLF0:USTF0",1757649728619,2.79134676,234.67,234.5,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649728818,2.79134676,234.67,234.51,0.74191726]
["bitfinex-derivatives","SOLF0:USTF0",1757649729019,12.75,234.71,234.51,0.74191726]
["bitfinex-derivatives","SOLF0:USTF0",1757649729020,2.79134676,234.63,234.51,0.74191726]
["bitfinex-derivatives","SOLF0:USTF0",1757649729231,2.79134676,234.63,234.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1757649729432,2.79134676,234.63,234.48,49.72200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649729819,2.79134676,234.63,234.48,0.74200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649730429,2.79134676,234.67,234.49,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649731328,2.79134676,234.63,234.49,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649731826,2.79134676,234.63,234.48,0.74200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649732033,12.78,234.71,234.48,58.54200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649732231,2.79134676,234.68,234.48,58.54200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649732436,2.79134676,234.7,234.48,58.54200426]
["bitfinex-derivatives","SOLF0:USTF0",1757649732933,63.22,234.74,234.49,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649733233,12.60124528,234.74,234.49,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649733529,10.14,234.77,234.49,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649734530,22.92,234.77,234.49,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649735626,22.92,234.77,234.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649735834,2.79134676,234.71,234.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757649736930,2.79134676,234.71,234.51,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649737632,25.62123158,234.74,234.51,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1757649739036,25.62123158,234.74,234.52,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649739536,2.79134676,234.71,234.48,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649739740,2.79134676,234.71,234.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757649740240,2.79134676,234.67,234.47,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649740535,2.79134676,234.63,234.46,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1757649741531,12.84123158,234.74,234.43,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649741733,2.79134676,234.67,234.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757649741934,2.79134676,234.63,234.44,113.25134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649742126,2.79134676,234.66,234.44,113.25134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649742440,12.85728585,234.74,234.44,113.25134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649742636,2.79134676,234.72,234.48,2.79134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649743940,2.79134676,234.68,234.47,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1757649744241,113.25134676,234.68,234.47,113.25134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649746537,2.79134676,234.68,234.47,113.25134676]
["bitfinex-derivatives","SOLF0:USTF0",1757649747242,7.26,234.67,234.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757649747740,7.26,234.67,234.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649748643,7.26,234.67,234.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649748944,7.02,234.73,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649749240,2.79134676,234.71,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649749542,7.02,234.7,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649749743,7.02,234.66,234.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757649750139,2.79134676,234.67,234.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757649750340,12.78,234.73,234.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757649750640,7.02,234.63,234.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757649750841,1.79020044,234.61,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649752541,7.02,234.63,234.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649752737,1.79020044,234.7,234.56,1.79020044]
["bitfinex-derivatives","SOLF0:USTF0",1757649753036,1.79020044,234.67,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649756546,7.02,234.73,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649759149,1.79020044,234.72,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649760138,1.79020044,234.69,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649761158,8.81020044,234.66,234.52,1.79020044]
["bitfinex-derivatives","SOLF0:USTF0",1757649761353,8.81020044,234.66,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649761940,1.79020044,234.66,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649762146,1.79020044,234.69,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649763848,1.79020044,234.69,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649764347,7.02,234.71,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649767450,7.02,234.71,234.57,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1757649767654,7.02,234.71,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649770261,7.02,234.71,234.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649771863,2.94930306,234.7,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649772067,11.54657683,234.69,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649772867,7.02,234.67,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649774870,0.03218101,234.62,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757649775068,0.03218101,234.62,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649775268,7.02,234.61,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649775573,0.03218101,234.62,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649775769,7.02,234.61,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649776566,0.03218101,234.62,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649776773,7.02,234.61,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649776964,7.44,234.61,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649777166,7.02,234.59,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649780275,7.44,234.59,234.58,0.02999978]
["bitfinex-derivatives","SOLF0:USTF0",1757649782175,7.02,234.58,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649782376,20.67433568,234.59,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649782377,7.02,234.56,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649783173,0.02778613,234.5,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649784472,1.81988229,234.5,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649785073,0.02778613,234.5,234.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649787079,0.02778613,234.5,234.41,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757649787281,0.02778613,234.5,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649787979,0.02778613,234.5,234.42,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1757649789479,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649789680,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649789880,0.02778613,234.5,234.45,8.96209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649792185,0.02778613,234.5,234.46,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757649792981,0.02778613,234.5,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649793778,0.02778613,234.5,234.39,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1757649793984,0.02778613,234.5,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649794579,0.02778613,234.5,234.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757649794984,0.02778613,234.5,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649795286,0.02778613,234.5,234.44,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1757649796786,0.02778613,234.5,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649797288,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649798786,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649799183,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649799378,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649799579,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649799784,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649799980,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649800385,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649800786,0.02778613,234.5,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649800983,0.02778613,234.5,234.44,1.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649801385,66.94023189,236.2,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649801386,7.02,234.74,234.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649801582,8.81209616,234.7,234.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649801788,8.81209616,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649801989,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649802186,7.02,234.7,234.58,8.96209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649802788,7.02,234.7,234.59,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1757649803190,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649803383,7.02,234.7,234.59,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1757649803786,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649803990,7.02,234.7,234.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1757649804890,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649805092,7.02,234.7,234.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1757649805992,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649806192,7.02,234.7,234.59,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1757649806383,7.02,234.7,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649806589,7.02,234.7,234.59,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1757649806794,1.79209616,234.6,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649807387,7.02,234.62,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649807888,7.02,234.62,234.51,8.96209616]
["bitfinex-derivatives","SOLF0:USTF0",1757649809296,7.02,234.62,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757649810800,7.02,234.67,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649813500,7.02,234.75,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649815598,289.13525767,234.76,234.58,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1757649816003,289.13525767,234.76,234.58,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1757649816401,7.02,234.75,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649823508,2.79525767,234.73,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649823710,7.02,234.72,234.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649832022,22.1,234.78,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649832023,7.02,234.67,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649832218,7.02,234.67,234.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649832423,7.02,234.63,234.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649833227,7.02,234.63,234.51,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1757649833427,7.02,234.63,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649840729,2.79525767,234.66,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649840925,7.22,234.67,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757649843031,7.22,234.67,234.52,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649843229,7.22,234.67,234.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649843429,7.22,234.67,234.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649843829,7.22,234.67,234.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649850035,11.68,234.74,234.56,9.68525767]
["bitfinex-derivatives","SOLF0:USTF0",1757649850036,2.79525767,234.74,234.56,9.68525767]
["bitfinex-derivatives","SOLF0:USTF0",1757649850236,7.22,234.73,234.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649850936,7.22,234.73,234.57,14.03314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649851143,7.22,234.73,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649853043,7.22,234.73,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649854241,7.22,234.73,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649854441,7.22,234.73,234.61,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1757649854640,7.22,234.73,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649857943,7.22,234.73,234.57,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649858145,2.79525767,234.7,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649858445,7.22,234.69,234.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649861237,7.22,234.73,234.58,14.03314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649861444,7.22,234.73,234.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649865452,7.22,234.73,234.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649866650,7.22,234.73,234.6,19.77870434]
["bitfinex-derivatives","SOLF0:USTF0",1757649866949,7.22,234.73,234.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649872152,2.79525767,234.81,234.61,7.14314952]
["bitfinex-derivatives","SOLF0:USTF0",1757649872457,6.74,234.8,234.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649873058,6.74,234.8,234.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649874356,1.7879593,234.77,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649874653,6.74,234.76,234.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649876659,6.74,234.76,234.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649878857,6.74,234.86,234.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649879057,6.74,234.81,234.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649884861,6.74,234.75,234.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649885162,6.74,234.72,234.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649887259,6.74,234.72,234.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649887567,6.74,234.72,234.61,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1757649888965,6.74,234.72,234.61,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757649889167,8.5279593,234.78,234.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649889370,8.5279593,234.78,234.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649890268,6.74,234.78,234.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649895570,8.5279593,234.78,234.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757649899467,6.74,234.78,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649899668,1.7879593,234.71,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649904466,7.11,234.72,234.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649904672,8.8979593,234.76,234.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649907173,7.11,234.8,234.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649909677,7.11,234.76,234.66,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1757649909879,7.11,234.76,234.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649910571,7.11,234.76,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649910767,1.7879593,234.8,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649910974,7.11,234.86,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649911272,8.08996955,234.85,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649911577,7.11,234.78,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912176,7.11,234.89,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912376,6.96256924,234.93,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912377,7.11,234.85,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912571,2.95296846,234.84,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912770,7.11,234.85,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649912972,2.95313549,234.84,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649913173,7.11,234.85,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649913373,2.95299586,234.84,234.74,1.7879593]
["bitfinex-derivatives","SOLF0:USTF0",1757649913574,7.11,234.9,234.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649914675,0.00220577,235.03,234.9,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1757649914875,7.11,235.17,235.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757649915073,7.11,235.24,235.09,1.7879593]
["bitfinex-derivatives","SOLF0:USTF0",1757649915468,7.11,235.24,235.12,1.7879593]
["bitfinex-derivatives","SOLF0:USTF0",1757649915679,7.11,235.24,235.13,10.56358741]
["bitfinex-derivatives","SOLF0:USTF0",1757649915879,7.11,235.24,235.18,3.52850822]
["bitfinex-derivatives","SOLF0:USTF0",1757649916079,21.24,235.38,235.19,8.21743118]
["bitfinex-derivatives","SOLF0:USTF0",1757649916279,1.7879593,235.29,235.2,8.21743118]
["bitfinex-derivatives","SOLF0:USTF0",1757649916480,1.7879593,235.32,235.21,8.21743118]
["bitfinex-derivatives","SOLF0:USTF0",1757649916680,1.7879593,235.34,235.22,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649916979,12.78,235.45,235.23,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649917179,20.72,235.45,235.24,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649917384,1.7879593,235.36,235.25,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649917677,1.7879593,235.36,235.26,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649917978,7.11,235.35,235.27,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649918179,7.11,235.35,235.28,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649918381,7.11,235.35,235.29,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649918574,4.50130263,235.43,235.3,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649918575,7.11,235.42,235.3,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649918881,7.11,235.42,235.31,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649919080,7.11,235.42,235.32,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649919280,4.50130263,235.4,235.33,4.12384377]
["bitfinex-derivatives","SOLF0:USTF0",1757649919575,7.11,235.39,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649924183,4.50130263,235.35,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649924387,7.11,235.34,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649926583,7.11,235.34,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649927283,7.11,235.29,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757649928085,7.24,235.19,235.02,3.52850822]
["bitfinex-derivatives","SOLF0:USTF0",1757649928392,7.24,235.09,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649928885,7.24,235.04,234.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649929687,7.24,235.04,234.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649931190,7.24,234.99,234.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649932389,7.24,234.94,234.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1757649932689,7.24,234.89,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649934881,0.7409931,235.0,234.58,4.26950132]
["bitfinex-derivatives","SOLF0:USTF0",1757649934882,7.24,234.85,234.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649938394,20.02,234.85,234.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649938695,7.24,234.79,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649951008,7.40981854,234.76,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649951207,7.24,234.75,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649953003,7.24,234.75,234.55,7.48167217]
["bitfinex-derivatives","SOLF0:USTF0",1757649953208,20.02,234.75,234.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649955916,7.24,234.69,234.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649956112,23.54,234.69,234.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649956313,36.32,234.69,234.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757649958516,69.77039327,234.69,234.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649962617,19.96,234.6,234.41,0.74203591]
["bitfinex-derivatives","SOLF0:USTF0",1757649962920,40.68,234.59,234.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649963113,7.18,234.58,234.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649968528,7.18,234.65,234.44,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649968729,7.18,234.65,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649968932,7.18,234.69,234.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649969126,7.18,234.69,234.47,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649969327,7.18,234.69,234.48,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1757649969527,7.18,234.69,234.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649970127,7.18,234.69,234.5,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649970427,7.18,234.69,234.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649971125,7.18,234.69,234.52,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649971332,7.18,234.69,234.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649972127,7.18,234.69,234.56,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649973031,7.18,234.69,234.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649973232,7.18,234.69,234.57,10.12133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649973434,7.18,234.73,234.61,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649973631,7.18,234.73,234.62,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649974234,7.18,234.73,234.63,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649974433,7.18,234.73,234.64,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649975232,7.18,234.73,234.65,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649975833,7.18,234.73,234.63,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649976231,7.18,234.73,234.64,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649977136,7.18,234.73,234.65,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649977737,7.18,234.73,234.6,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649978138,7.18,234.73,234.61,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649978834,19.96,234.73,234.58,10.12133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649979035,118.14981854,234.76,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649979036,19.96,234.72,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649979231,12.78,234.72,234.58,10.12133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649979634,7.18,234.71,234.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649980231,14.58981854,234.7,234.58,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649980431,27.36981854,234.7,234.56,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649982636,27.36981854,234.7,234.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649982836,7.18,234.7,234.57,10.12133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649983141,7.18,234.7,234.58,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649984242,7.18,234.7,234.59,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649984440,7.18,234.7,234.6,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649984636,7.18,234.7,234.59,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649985738,7.18,234.7,234.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649986540,7.18,234.7,234.6,10.12133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649987044,7.18,234.7,234.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757649988240,6.89,234.68,234.58,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649988542,6.89,234.68,234.55,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649988743,6.89,234.68,234.54,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649988949,20.18981854,234.69,234.53,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649989140,6.89,234.68,234.53,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649989949,20.18981854,234.69,234.53,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649990338,6.89,234.68,234.53,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649990542,6.89,234.68,234.55,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649994153,6.89,234.68,234.56,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649994951,6.89,234.68,234.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757649995153,6.89,234.68,234.58,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649995954,6.89,234.68,234.59,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649996158,6.89,234.68,234.58,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649996453,6.89,234.68,234.57,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757649997459,6.89,234.69,234.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650002357,1.79047497,234.62,234.54,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650002559,1.79047497,234.59,234.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650002761,1.79047497,234.59,234.53,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650002962,1.79047497,234.59,234.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650003362,80.18,234.7,234.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650003363,1.79047497,234.56,234.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650003563,1.79047497,234.56,234.48,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650004364,1.79047497,234.56,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650005165,1.79047497,234.56,234.48,10.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650005968,1.79047497,234.56,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650006269,6.89,234.58,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650006470,1.79047497,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650010471,1.79047497,234.53,234.46,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650010766,1.79047497,234.53,234.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650014472,14.2738903,234.53,234.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650015571,1.79047497,234.52,234.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650015769,1.79047497,234.52,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650019077,12.93274056,234.53,234.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757650019271,1.79047497,234.56,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650019980,1.79047497,234.58,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650021571,8.87047497,234.55,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650021772,1.79047497,234.52,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650023481,1.79047497,234.49,234.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650023671,1.79047497,234.46,234.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650024069,1.79047497,234.46,234.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650025271,1.79047497,234.46,234.34,0.74235249]
["bitfinex-derivatives","SOLF0:USTF0",1757650025471,1.79047497,234.36,234.28,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650025670,1.79047497,234.36,234.27,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650026174,1.79047497,234.36,234.26,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650027176,1.79047497,234.36,234.25,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650027379,1.79047497,234.36,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650028177,1.79047497,234.33,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650028681,7.08,234.37,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650028876,1.79047497,234.35,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650030678,1.79047497,234.36,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650032387,7.08,234.37,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650032388,1.79047497,234.33,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650032882,7.08,234.37,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650032883,12.8,234.44,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650033182,1.79047497,234.37,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650035382,1.79047497,234.4,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650035684,8.87047497,234.46,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650035883,1.79047497,234.43,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650036188,10.58656828,234.42,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650036388,1.79047497,234.38,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650038576,1.79047497,234.41,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650040689,1.79047497,234.43,234.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650040887,1.79047497,234.43,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650041281,8.87047497,234.43,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650041679,7.08,234.43,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650041882,1.79047497,234.42,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650043695,1.79047497,234.39,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650044096,7.08,234.43,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650044299,1.79047497,234.38,234.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650045095,1.79047497,234.35,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650045591,8.87047497,234.35,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650045792,1.79047497,234.32,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650046195,1.79047497,234.29,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650046396,8.87047497,234.29,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650046997,1.79047497,234.29,234.19,7.54285958]
["bitfinex-derivatives","SOLF0:USTF0",1757650047387,1.79047497,234.29,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650047593,7.08,234.28,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650047889,1.79047497,234.25,234.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650048299,7.37,234.21,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650048692,7.37,234.31,234.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650048896,1.79047497,234.24,234.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650049396,7.37,234.23,234.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650049591,1.79047497,234.26,234.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650049791,1.79047497,234.26,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650050004,7.37,234.28,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650050401,7.37,234.28,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650050604,1.79047497,234.27,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650052912,1.79047497,234.31,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650053715,3.44340234,234.3,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650054013,1.79047497,234.31,234.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650054406,288.41047497,234.36,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650054614,3.4428353,234.35,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650054813,288.41047497,234.36,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650055119,3.4428353,234.35,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650055418,288.41047497,234.36,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650056414,7.37,234.32,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650056814,13.00403182,234.41,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650057015,5.23455993,234.4,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650057320,3.44408496,234.39,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650057612,10.81408496,234.38,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650057920,7.37,234.38,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650059020,7.37,234.38,234.24,10.38133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650059213,7.37,234.45,234.25,3.45133454]
["bitfinex-derivatives","SOLF0:USTF0",1757650059418,7.37,234.43,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650059716,6.24950567,234.42,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650059914,2.80316676,234.42,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650060517,7.37,234.41,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650061311,7.37,234.41,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650061618,10.17316676,234.37,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650061820,10.17316676,234.37,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650062017,3.44934675,234.36,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650062314,2.80316676,234.33,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650062519,7.37,234.32,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650064321,2.80316676,234.36,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650065719,2.80316676,234.32,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650065920,7.37,234.31,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650067118,2.80316676,234.32,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650067322,2.80316676,234.34,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650067522,3.45832504,234.33,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650067824,2.80316676,234.34,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650068025,3.45832452,234.33,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650068223,2.80316676,234.34,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650068422,7.37,234.35,234.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650068618,2.80316676,234.38,234.25,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650068819,3.44987152,234.37,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650069117,10.81987152,234.36,234.27,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650069322,2.80316676,234.38,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650069522,3.45145246,234.37,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650069720,7.37,234.41,234.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757650069918,6.25461888,234.4,234.28,10.47361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650070121,3.45145212,234.39,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650070325,3.45145212,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650070624,2.80316676,234.4,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650070818,7.37,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650071018,7.37,234.38,234.28,10.47361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650071727,7.37,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650072629,7.37,234.38,234.28,10.47361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650072926,7.37,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650074121,7.37,234.38,234.28,10.47361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650075527,7.37,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650077629,7.37,234.38,234.28,10.47361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650080129,7.37,234.38,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650080527,7.37,234.38,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650080832,20.49024557,234.47,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650080833,7.21,234.46,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650081030,3.45152544,234.45,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650081325,7.21,234.5,234.34,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650081532,3.45063032,234.49,234.38,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650081830,7.21,234.5,234.38,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650082426,3.44883306,234.49,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650082620,299.26375462,234.51,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650082621,10.65883306,234.48,234.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650082825,7.43710894,234.45,234.33,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650083032,10.65883306,234.44,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650083230,7.21,234.42,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650084227,7.21,234.42,234.29,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650084436,7.21,234.4,234.26,10.75361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650084729,7.21,234.38,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650084929,3.44985978,234.39,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650084930,7.21,234.36,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650085633,7.21,234.36,234.23,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650086131,3.4511852,234.35,234.23,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650086430,7.21,234.34,234.23,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650086632,7.21,234.34,234.22,10.75361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650088133,7.21,234.34,234.23,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650088535,7.21,234.44,234.27,3.54361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650088736,7.21,234.42,234.28,10.75361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650088932,3.45193959,234.41,234.28,10.75361114]
["bitfinex-derivatives","SOLF0:USTF0",1757650089128,3.45193959,234.4,234.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757650089328,1228.58,234.7,234.38,4.70881698]
["bitfinex-derivatives","SOLF0:USTF0",1757650089329,7.21,234.56,234.38,4.70881698]
["bitfinex-derivatives","SOLF0:USTF0",1757650089533,7.21,234.56,234.44,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650098740,11.5,234.63,234.44,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650099039,7.21,234.62,234.44,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650104045,7.21,234.62,234.5,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650105447,7.21,234.62,234.42,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757650105448,7.21,234.6,234.41,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650106646,7.21,234.58,234.41,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1757650108140,6.88,234.58,234.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650108346,6.88,234.53,234.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650108739,57.28,234.52,234.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650109043,6.88,234.51,234.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650109447,6.88,234.51,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650109838,19.68,234.51,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650110458,57.08,234.5,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650110649,6.88,234.49,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650110849,14.31710894,234.49,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650111450,44.54,234.48,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650111652,6.88,234.47,234.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650120460,6.88,234.47,234.38,10.27451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650122366,6.88,234.53,234.44,4.53451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650122667,6.88,234.53,234.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650123464,6.88,234.58,234.49,4.53451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650123864,6.88,234.58,234.49,10.27451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650125066,6.88,234.58,234.49,4.53451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650125268,6.88,234.58,234.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650127376,6.88,234.64,234.48,9.26887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650127668,6.88,234.64,234.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650128763,70.08567189,234.65,234.52,4.53451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650128967,70.08567189,234.65,234.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650129171,70.08567189,234.65,234.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650129669,70.08567189,234.65,234.59,10.27451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650130268,6.88,234.75,234.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650130469,109.68,234.8,234.55,18.65317352]
["bitfinex-derivatives","SOLF0:USTF0",1757650130873,12.8,234.79,234.55,18.65317352]
["bitfinex-derivatives","SOLF0:USTF0",1757650131172,6.88,234.74,234.55,18.65317352]
["bitfinex-derivatives","SOLF0:USTF0",1757650131363,6.88,234.74,234.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650132374,19.68,234.74,234.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650132575,6.88,234.72,234.51,290.99451354]
["bitfinex-derivatives","SOLF0:USTF0",1757650132775,6.88,234.71,234.51,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1757650133069,110.04,234.7,234.51,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1757650133273,106.78,234.69,234.51,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1757650133472,6.88,234.68,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650134570,19.68,234.68,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650135773,4.53451354,234.67,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650135973,6.88,234.66,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650136976,19.68,234.66,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650137176,6.88,234.64,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650137375,6.88,234.62,234.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757650139079,6.93,234.62,234.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650139580,6.93,234.62,234.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650145186,6.93,234.61,234.42,9.24887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650145380,6.93,234.61,234.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650145778,8.44,234.6,234.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650147685,8.44,234.6,234.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650147990,6.93,234.61,234.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650148987,6.93,234.61,234.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650149188,6.93,234.61,234.45,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650149383,6.93,234.61,234.37,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1757650149384,6.93,234.61,234.49,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650149588,6.93,234.7,234.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650149783,6.93,234.7,234.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650149990,6.93,234.7,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650150386,6.93,234.7,234.54,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650150589,6.93,234.7,234.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650151487,6.93,234.7,234.57,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650151687,6.93,234.7,234.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650153087,6.93,234.74,234.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650154885,6.93,234.74,234.53,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650155092,19.73,234.66,234.45,9.24887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650155291,6.93,234.61,234.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650155689,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650156792,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650157092,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650157497,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650157692,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650158089,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650158290,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650158490,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650158795,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650159097,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650159295,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650159900,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650160290,0.0301553,234.55,234.51,3.55779262]
["bitfinex-derivatives","SOLF0:USTF0",1757650161399,0.0301553,234.55,234.52,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650161602,0.0301553,234.55,234.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650162795,0.0301553,234.55,234.51,5.74891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650164097,0.0301553,234.55,234.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650165295,0.0301553,234.55,234.53,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650165502,0.0301553,234.55,234.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650167298,0.0301553,234.55,234.53,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650167508,0.0301553,234.55,234.52,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650168107,0.0301553,234.55,234.51,3.55779262]
["bitfinex-derivatives","SOLF0:USTF0",1757650169205,0.0301553,234.55,234.52,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650169405,6.8301553,234.55,234.51,3.55779262]
["bitfinex-derivatives","SOLF0:USTF0",1757650169603,0.0301553,234.55,234.51,0.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1757650169800,0.0301553,234.55,234.51,9.29779262]
["bitfinex-derivatives","SOLF0:USTF0",1757650170206,0.0301553,234.55,234.51,3.55779262]
["bitfinex-derivatives","SOLF0:USTF0",1757650170405,0.0301553,234.55,234.52,9.26887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650170599,0.0301553,234.55,234.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650170906,0.0301553,234.55,234.53,9.26887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650171409,0.0301553,234.55,234.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650172513,0.0301553,234.55,234.52,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650172912,0.0301553,234.55,234.53,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650173102,0.0301553,234.55,234.52,9.26887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650173412,0.0301553,234.55,234.53,3.52887803]
["bitfinex-derivatives","SOLF0:USTF0",1757650175606,6.8,234.66,234.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650175812,6.8,234.66,234.6,3.54118484]
["bitfinex-derivatives","SOLF0:USTF0",1757650176013,6.8,234.66,234.61,9.24118484]
["bitfinex-derivatives","SOLF0:USTF0",1757650176902,6.8,234.71,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650177905,4.53451354,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650178106,6.8,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650179709,11.33451354,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650179908,3.37687546,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650180108,4.53451354,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650180308,3.37668966,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650180511,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650180712,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650180913,3.37681666,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650181115,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650181314,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650181513,3.37688357,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650181716,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650181917,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650182114,6.8,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650182317,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650182517,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650182718,3.37722061,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650182918,109.54,234.7,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650183113,6.8,234.68,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650183414,3.3772209,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650183611,6.8,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650183814,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650184021,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650184210,3.377304,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650184413,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650184623,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650184817,3.37757081,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650185121,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650185321,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650185521,6.8,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650185723,6.8,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650186021,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650186223,3.37771805,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650186523,116.34,234.69,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650186711,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650186914,6.8,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650187114,6.8,234.68,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650187322,3.37772558,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650187525,3.37772558,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650187722,6.8,234.68,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650187922,6.8,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650188114,6.8,234.68,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650188429,6.8,234.66,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650188615,3.37774144,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650188818,6.8,234.67,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650189130,6.8,234.65,234.61,0.02940504]
["bitfinex-derivatives","SOLF0:USTF0",1757650189323,6.8,234.63,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650190224,3.39305683,234.62,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650190422,7.42113681,234.66,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650190423,6.8,234.61,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650197230,3.3974956,234.6,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650197432,6.8,234.62,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650197633,6.64,234.6,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650198131,6.64,234.58,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650198431,3.39760235,234.57,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650198631,3.39760235,234.56,234.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650198822,3.39760235,234.55,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650199029,6.64,234.61,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650199333,3.6110003,234.6,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650199531,3.6110003,234.59,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650199833,3.6110003,234.58,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650200037,13.1,234.69,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650200334,6.64,234.67,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650200527,3.61134599,234.66,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650200728,10.25134599,234.65,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650201028,3.61134599,234.64,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650201222,3.61134599,234.63,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650201526,3.61134599,234.62,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650201822,3.61134599,234.61,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650202025,3.61134599,234.6,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650202223,3.61134599,234.59,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650202431,6.64,234.65,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650202632,3.61217302,234.64,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650202831,3.61217302,234.63,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650203027,3.61217302,234.62,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650203332,3.61217302,234.61,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650203531,3.61217302,234.6,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650203732,6.64,234.65,234.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650203924,3.61213578,234.64,234.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650204126,3.61213578,234.63,234.44,7.42113681]
["bitfinex-derivatives","SOLF0:USTF0",1757650204322,6.64,234.65,234.5,2.79583714]
["bitfinex-derivatives","SOLF0:USTF0",1757650204526,3.61137428,234.64,234.52,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650204735,6.64,234.71,234.52,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650205429,6.64,234.71,234.51,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1757650205430,6.64,234.71,234.57,7.09715171]
["bitfinex-derivatives","SOLF0:USTF0",1757650205634,6.64,234.71,234.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650205834,6.64,234.71,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650206229,289.13583714,234.77,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650206428,13.06758181,234.76,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650206632,6.42758181,234.75,234.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650206836,3.50110582,234.74,234.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650207025,3.50110582,234.73,234.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650207228,6.64,234.76,234.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650207434,6.64,234.76,234.62,7.09715171]
["bitfinex-derivatives","SOLF0:USTF0",1757650207628,6.64,234.76,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650208135,6.64,234.84,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650208326,6.64,234.82,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650208528,6.64,234.77,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650208727,6.64,234.75,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650208932,6.64,234.83,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650209129,6.64,234.81,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650209939,7.4133091,234.84,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650209940,6.64,234.79,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650210135,6.64,234.79,234.61,7.09715171]
["bitfinex-derivatives","SOLF0:USTF0",1757650210136,6.64,234.79,234.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650213441,6.64,234.77,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650213641,6.64,234.75,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650213848,6.64,234.73,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650217450,6.64,234.79,234.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650217846,6.64,234.79,234.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650218546,6.64,234.87,234.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650218851,6.64,234.85,234.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650219344,6.64,234.85,234.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650219552,6.64,234.85,234.65,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650222750,7.4133091,234.88,234.66,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757650223052,6.64,234.86,234.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650228450,9.43242131,234.86,234.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757650229853,1.84907543,235.09,234.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650230056,6.78,235.16,235.08,2.79242131]
["bitfinex-derivatives","SOLF0:USTF0",1757650230252,12.68797097,235.31,235.13,2.79242131]
["bitfinex-derivatives","SOLF0:USTF0",1757650230554,6.78,235.3,235.08,2.79242131]
["bitfinex-derivatives","SOLF0:USTF0",1757650230761,6.78,235.3,235.13,2.79242131]
["bitfinex-derivatives","SOLF0:USTF0",1757650230959,6.78,235.3,235.14,3.80702006]
["bitfinex-derivatives","SOLF0:USTF0",1757650231157,6.78,235.3,235.15,3.80702006]
["bitfinex-derivatives","SOLF0:USTF0",1757650231358,6.78,235.3,235.16,3.80702006]
["bitfinex-derivatives","SOLF0:USTF0",1757650231553,6.78,235.3,235.17,3.80702006]
["bitfinex-derivatives","SOLF0:USTF0",1757650231751,6.78,235.3,235.08,2.79242131]
["bitfinex-derivatives","SOLF0:USTF0",1757650232256,6.78,235.26,235.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1757650232469,6.78,235.25,235.0,12.70088041]
["bitfinex-derivatives","SOLF0:USTF0",1757650232656,21.66,235.26,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650232855,6.78,235.25,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650233455,21.66,235.26,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650233657,6.78,235.25,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650233966,6.78,235.24,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650234463,6.78,235.25,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650234666,21.66,235.26,235.01,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650235062,21.66,235.26,234.96,7.38623789]
["bitfinex-derivatives","SOLF0:USTF0",1757650235063,21.66,235.26,235.02,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1757650235260,21.66,235.26,235.03,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757650235464,6.78,235.24,235.03,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1757650235660,21.66,235.26,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650235865,6.78,235.25,234.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757650236068,6.78,235.24,234.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757650236259,7.38623789,235.25,234.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757650236461,6.78,235.24,234.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1757650236760,12.8,235.23,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650236966,12.8,235.23,234.98,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1757650237168,6.78,235.22,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650237368,12.8,235.23,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650237670,6.78,235.22,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650238369,115.34,235.21,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650238565,6.78,235.2,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650239269,115.34,235.21,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650239661,6.78,235.2,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650242574,6.78,235.2,234.99,4.50792365]
["bitfinex-derivatives","SOLF0:USTF0",1757650244170,6.78,235.22,234.98,290.64792365]
["bitfinex-derivatives","SOLF0:USTF0",1757650244369,6.78,235.22,234.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1757650244667,4.50792365,235.23,234.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1757650244864,6.78,235.22,234.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1757650245565,4.50792365,235.23,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650245771,4.50792365,235.23,234.99,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757650245968,4.50792365,235.23,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650246174,4.50792365,235.18,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650246674,6.78,235.16,234.98,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650248080,6.78,235.16,234.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650249678,6.78,235.16,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650249977,6.78,235.16,235.0,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650250773,6.78,235.16,235.0,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757650253079,6.78,235.16,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650253277,6.78,235.16,234.99,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757650256180,6.78,235.17,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650256375,6.78,235.17,234.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757650256578,4.50792365,235.18,234.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757650256770,6.78,235.17,234.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757650257174,4.50792365,235.18,234.99,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1757650257376,4.50792365,235.18,235.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757650257680,6.78,235.17,235.0,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757650258582,6.78,235.17,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650258783,7.22,235.19,234.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650261381,4.50792365,235.2,234.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650261780,7.22,235.19,234.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650261983,4.50792365,235.2,234.99,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650262177,4.50792365,235.2,234.98,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650262380,4.50792365,235.2,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650262779,7.22,235.19,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650263182,4.50792365,235.2,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650263377,7.22,235.19,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650263884,7.22,235.18,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650264390,4.50792365,235.2,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650264581,7.22,235.18,234.99,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650265988,33.22,235.19,234.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650266190,33.22,235.19,234.96,12.47075025]
["bitfinex-derivatives","SOLF0:USTF0",1757650266490,7.22,235.18,234.97,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650266686,33.22,235.19,234.97,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650266885,7.22,235.18,234.97,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650267085,4.50792365,235.15,234.96,13.01387538]
["bitfinex-derivatives","SOLF0:USTF0",1757650267287,7.22,235.14,234.87,7.98956972]
["bitfinex-derivatives","SOLF0:USTF0",1757650267488,4.50792365,235.09,234.91,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650267688,4.50792365,235.09,234.86,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650267885,7.22,235.08,234.85,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650268085,7.22,235.08,234.9,187.9316391]
["bitfinex-derivatives","SOLF0:USTF0",1757650268290,7.22,235.08,234.91,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650268489,7.22,235.08,234.9,191.41328517]
["bitfinex-derivatives","SOLF0:USTF0",1757650269085,7.22,235.13,234.92,4.50792365]
["bitfinex-derivatives","SOLF0:USTF0",1757650269288,7.22,235.13,234.92,7.98956972]
["bitfinex-derivatives","SOLF0:USTF0",1757650269489,7.22,235.13,234.95,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650269685,7.22,235.13,234.92,9.15011841]
["bitfinex-derivatives","SOLF0:USTF0",1757650269686,7.22,235.13,234.96,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650269889,7.22,235.13,234.97,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1757650270290,7.22,235.13,234.97,47.60164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650270881,7.22,235.13,235.03,0.02873389]
["bitfinex-derivatives","SOLF0:USTF0",1757650271085,0.0268128,235.07,235.03,0.02873389]
["bitfinex-derivatives","SOLF0:USTF0",1757650271587,7.22,235.14,235.03,0.02873389]
["bitfinex-derivatives","SOLF0:USTF0",1757650271892,7.22,235.06,235.03,0.02873389]
["bitfinex-derivatives","SOLF0:USTF0",1757650272092,7.22,235.12,235.03,0.02873389]
["bitfinex-derivatives","SOLF0:USTF0",1757650272393,0.02902669,235.11,234.99,1.7831846]
["bitfinex-derivatives","SOLF0:USTF0",1757650272594,0.02902669,235.11,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650272890,7.22,235.12,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650273091,7.22,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650273390,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650273591,7.22,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650274092,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650274488,7.22,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650274794,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650276292,7.25105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650277999,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650281506,7.25105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650284201,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650284411,0.03105262,235.1,235.06,5.26483067]
["bitfinex-derivatives","SOLF0:USTF0",1757650284602,0.03105262,235.1,235.07,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650285511,0.03105262,235.1,235.09,5.26483067]
["bitfinex-derivatives","SOLF0:USTF0",1757650285909,0.03105262,235.1,235.09,3.48164607]
["bitfinex-derivatives","SOLF0:USTF0",1757650287812,0.03105262,235.1,235.07,4.64219476]
["bitfinex-derivatives","SOLF0:USTF0",1757650290910,6.69105262,235.1,235.08,3.52119625]
["bitfinex-derivatives","SOLF0:USTF0",1757650291214,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650291419,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650291611,6.66,235.08,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650291817,1.7831846,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650292123,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650292314,1.7831846,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650292514,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650292720,1.7831846,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650292916,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650293117,1.7831846,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650293417,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650293614,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650293816,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650294018,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650294222,6.66,235.07,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650294419,1.81423722,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650294616,3.42435296,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650294818,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650295620,0.03105262,235.1,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650295822,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650296024,6.66,235.09,235.05,3.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1757650296523,6.69105262,235.1,235.05,3.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1757650296720,0.03105262,235.1,235.05,3.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1757650297120,6.66,235.09,235.05,3.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1757650298323,6.66,235.09,235.05,0.02853278]
["bitfinex-derivatives","SOLF0:USTF0",1757650298924,12.8,235.04,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650299221,1.7831846,234.94,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650299424,1.7831846,234.9,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650299625,1.7831846,234.9,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650300023,3.57035037,234.89,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650300216,3.57035037,234.88,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650300421,3.57035037,234.87,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650300616,3.57035037,234.86,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650300820,0.02756532,234.9,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650301026,6.99191155,234.89,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650301321,3.83026561,234.88,234.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650301627,3.83026561,234.87,234.85,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650301824,3.83026561,234.86,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650302023,6.98845056,234.85,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650302221,6.98857921,234.84,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650302421,6.98857921,234.84,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650302422,3.83026561,234.83,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650302622,0.02731299,234.84,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650302827,3.82067987,234.83,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650303028,3.82067987,234.82,234.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650303222,0.02731299,234.84,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650303524,3.816058,234.83,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650303826,0.02731299,234.84,234.8,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650304029,0.02731299,234.84,234.82,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650304233,4.94,234.93,234.82,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650304423,0.03069384,234.85,234.82,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650304626,3.81251762,234.84,234.83,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650305030,3.81251762,234.84,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650305231,0.03066957,234.86,234.83,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650305432,3.80991608,234.85,234.83,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650305724,3.80991608,234.84,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650305934,3.80991608,234.83,234.82,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650306134,0.03066957,234.86,234.82,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650306336,3.8073679,234.85,234.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650306635,3.8073679,234.84,234.81,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650306829,3.8073679,234.83,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650307029,3.8073679,234.82,234.79,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650307231,3.80531707,234.81,234.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650307433,3.80531707,234.8,234.78,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650307629,8.7,234.87,234.78,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650307836,0.02757835,234.81,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650308136,3.80302197,234.8,234.78,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650308330,0.02757835,234.81,234.78,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650308530,3.80271886,234.8,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650308730,0.02757835,234.81,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650308935,3.79384851,234.8,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650309134,0.02757835,234.81,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650309333,3.79151091,234.8,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650309536,3.79151091,234.79,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650309734,0.02757835,234.81,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650309933,3.79121557,234.8,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650310237,3.79121557,234.79,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650310437,3.79121557,234.78,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650310640,0.02757835,234.81,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650310834,3.78908069,234.8,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650311035,3.78908069,234.79,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650311230,3.78908069,234.78,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650311634,3.78908069,234.78,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650311840,0.02757835,234.81,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650312040,3.78696592,234.8,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650312333,3.78696592,234.79,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650312539,3.78696592,234.78,234.77,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650312735,3.78696592,234.78,234.76,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650312938,3.78696592,234.77,234.76,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650313443,3.78696592,234.77,234.76,8.09909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650313739,3.78696592,234.77,234.76,15.14403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650314446,3.78696592,234.77,234.76,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650314841,3.78696592,234.77,234.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650315042,3.78696592,234.76,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650315239,3.78696592,234.75,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650315438,3.78696592,234.74,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650315640,3.78696592,234.73,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650315944,3.78696592,234.72,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650318545,0.06183038,234.75,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650318745,3.66890869,234.74,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650318936,3.66890869,234.73,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650319135,0.06183038,234.75,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650319336,3.66701997,234.74,234.71,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650319536,0.03183038,234.75,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650320141,0.03183038,234.75,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650320447,0.03183038,234.75,234.72,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650320748,0.03183038,234.75,234.72,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650321046,0.03183038,234.75,234.74,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650321437,0.03183038,234.75,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650321837,0.06,234.94,234.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650322040,3.66331426,234.92,234.83,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650322238,3.66331426,234.91,234.83,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650322444,3.66331426,234.9,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650322644,3.66331426,234.89,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650322844,3.66331426,234.88,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650323047,3.66331426,234.87,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650323248,104.3811776,234.93,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650323547,6.77240937,234.92,234.84,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650323748,3.6542305,234.91,234.85,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650323949,3.6542305,234.9,234.86,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650324153,3.6542305,234.89,234.86,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650324348,3.6542305,234.88,234.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650324549,3.6542305,234.87,234.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650324751,104.3811776,234.93,234.86,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650325050,6.77348772,234.92,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650325249,3.65478043,234.91,234.87,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650325448,3.65478043,234.9,234.87,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650325650,3.65478043,234.89,234.87,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650325944,3.65478043,234.88,234.87,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650326346,3.65478043,234.88,234.87,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650326543,91.59482721,234.93,234.87,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650326744,3.65568768,234.92,234.9,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650326945,0.06,234.99,234.9,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650327150,6.83564362,234.98,234.9,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650327357,6.83564362,234.97,234.9,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650327557,6.83564362,234.96,234.9,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650327749,3.71546714,234.95,234.91,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650327948,3.65546714,234.94,234.91,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650328154,3.65546714,234.93,234.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650328344,3.65546714,234.92,234.91,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650328846,3.65546714,234.92,234.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650329043,3.65733297,234.91,234.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650329242,6.90084738,234.9,234.86,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650329447,3.65733297,234.89,234.86,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650329644,3.65733297,234.88,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650329848,3.65733297,234.88,234.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650330046,12.92126851,234.98,234.87,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650330250,6.84170267,234.97,234.91,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650330451,6.84170267,234.96,234.91,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650330651,6.84170267,234.95,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650330848,3.65858501,234.94,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650331054,3.65858501,234.93,234.92,8.55909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650331650,3.65858501,234.93,234.92,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650333356,85.58,235.0,234.92,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650333557,6.75240367,234.99,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650333754,6.81240367,234.98,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650333951,6.75240367,234.97,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650334157,6.75240367,234.96,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650334354,6.75240367,234.95,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650334551,6.75240367,234.94,234.93,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650334755,6.75240367,234.94,234.93,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650336155,6.81240367,234.94,234.93,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650336555,6.75240367,234.94,234.93,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650338450,6.75240367,234.94,234.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650338650,128.89887494,235.0,234.71,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650338651,0.06,234.92,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650338954,6.81240367,234.91,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650339158,0.06,234.89,234.84,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650339353,6.75240367,234.88,234.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757650339560,6.75240367,234.87,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650339763,3.56202284,234.86,234.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650340056,0.06,234.93,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650340255,6.79222502,234.92,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650340460,6.79222502,234.91,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650340660,6.79222502,234.9,234.88,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650340862,6.79222502,234.89,234.88,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650341361,6.79222502,234.89,234.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650341556,6.79222502,234.88,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650342162,6.79222502,234.88,234.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650342457,4.68484963,234.91,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650342762,6.81308413,234.9,234.86,8.55909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650342964,6.81308413,234.89,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650343162,6.81308413,234.88,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650343358,6.81308413,234.88,234.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650343561,4.68484963,234.91,234.87,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650343862,6.8219038,234.9,234.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650344062,4.74484963,234.94,234.9,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650344253,6.78840766,234.93,234.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650344459,6.78840766,234.92,234.9,14.21494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650344654,6.84840766,234.91,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650344859,6.78840766,234.9,234.86,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650345058,6.78840766,234.89,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650345356,6.78840766,234.88,234.87,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650345554,6.78840766,234.88,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650345855,0.06,234.91,234.83,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650345856,6.84831367,234.87,234.83,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650346059,6.78831367,234.86,234.8,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650346259,0.06,234.88,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650346260,6.78831367,234.85,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650346468,6.78831367,234.84,234.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650346862,6.78831367,234.84,234.83,15.60403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650348063,6.78831367,234.84,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650348262,0.06,234.89,234.82,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650348463,6.70593092,234.88,234.81,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650348664,6.70593092,234.87,234.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650348962,6.70593092,234.87,234.64,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650348963,6.70593092,234.86,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650349164,0.06,234.89,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650349165,6.70593092,234.85,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650349668,3.18441792,234.85,234.84,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650349861,12.1556394,234.95,234.84,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650350067,6.70363489,234.94,234.86,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650350269,6.70363489,234.93,234.86,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650350568,6.70363489,234.92,234.86,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650350766,6.70363489,234.91,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650350966,6.70363489,234.9,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650351169,3.18252549,234.89,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650351363,0.06,234.95,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650351569,6.67381579,234.94,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650351765,6.67381579,234.93,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650352067,6.67381579,234.92,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650352270,3.15287529,234.91,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650352569,0.06,234.95,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650352768,6.67325866,234.94,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650352967,6.67325866,234.93,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650353156,6.67325866,234.92,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650353363,0.06,234.95,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650353564,6.67333918,234.94,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650353764,6.67333918,234.93,234.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650354065,6.67333918,234.92,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650354265,0.06,234.91,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650354772,0.06,234.98,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650354971,6.67381053,234.97,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650355171,6.67381053,234.96,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650355371,6.67381053,234.95,234.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650355672,6.67381053,234.94,234.88,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650355871,6.67381053,234.93,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650356072,3.15282391,234.92,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650356261,3.15091169,234.97,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650356468,6.67277332,234.96,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650356667,6.67277332,234.95,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650356867,6.67277332,234.94,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650357067,6.67277332,234.93,234.91,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650357270,0.06,234.98,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650357471,6.67403065,234.97,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650357671,6.73403065,234.96,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650357870,6.67403065,234.95,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650358175,6.67403065,234.94,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650358371,12.85402531,235.0,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650358578,6.6749918,234.99,234.92,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650358775,6.6749918,234.98,234.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650358970,6.6749918,234.97,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650359165,6.6749918,234.96,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650359365,0.06,235.0,234.94,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650359574,6.73537773,234.99,234.94,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650359773,6.67537773,234.98,234.94,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650360075,6.67537773,234.97,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650360275,6.67537773,234.96,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650360477,0.06,234.99,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650360678,6.67856509,234.98,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650360878,6.67856509,234.97,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650361174,6.67856509,234.96,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650361375,0.06,234.99,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650361676,6.68040142,234.98,234.95,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650361876,6.68040142,234.97,234.94,8.57909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650362072,0.06,234.99,234.95,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650362279,6.68002958,234.98,234.95,14.23494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650362576,6.68002958,234.97,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650362776,0.06,234.99,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650362777,3.15521698,234.96,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650363376,6.68523006,234.96,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650363873,6.68523006,234.96,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650364068,0.06,234.99,234.95,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650364266,6.69332344,234.98,234.95,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650364475,1.78544889,234.96,234.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650364667,6.69630418,234.95,234.94,1.38909758]
["bitfinex-derivatives","SOLF0:USTF0",1757650364870,6.69630418,234.95,234.94,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650365977,6.69630418,234.95,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650366276,1.78544889,234.96,234.94,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650366277,1.78544889,234.96,234.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650366569,1.78544889,234.98,234.95,7.04494078]
["bitfinex-derivatives","SOLF0:USTF0",1757650366776,1.78544889,234.98,234.97,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650366965,8.485006,234.98,234.97,15.62403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650367169,8.485006,234.98,234.97,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650367170,6.69955711,234.98,234.97,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650367371,8.485006,234.98,234.97,8.43403836]
["bitfinex-derivatives","SOLF0:USTF0",1757650367569,8.545006,234.98,234.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650367878,1.78544889,234.9,234.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650368074,1.78544889,234.9,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650368275,1.78544889,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650370682,0.06,234.95,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650370880,528.0,235.27,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650370881,6.68683854,234.94,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650371178,7.04494078,234.91,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650371386,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650373681,3.16603046,234.88,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650373985,7.04494078,234.88,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650374684,7.04494078,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650374878,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650375076,7.04494078,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650375276,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650375478,7.04494078,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650375887,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650376088,7.04494078,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650376589,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650376786,7.04494078,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650377792,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650378292,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650378487,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650378890,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650379191,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650379591,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650379793,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650380193,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650380395,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650380788,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650380988,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650381190,1.78544889,234.89,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650381489,7.04494078,234.86,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650381892,1.78544889,234.9,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650382195,1.84544889,234.87,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650382395,0.06,234.83,234.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757650382693,1.84544889,234.81,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650382990,1.84544889,234.78,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650383192,7.04494078,234.76,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650383495,7.04494078,234.76,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650385796,7.04494078,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650386396,1.84544889,234.78,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650386597,7.04494078,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650386991,1.84544889,234.78,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650387198,7.04494078,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650387598,0.06,234.78,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650387893,7.04494078,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650388104,7.04494078,234.74,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650388292,7.04494078,234.73,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650388897,0.06,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650389201,7.04494078,234.72,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650389688,7.04494078,234.71,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650390094,0.06,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650390395,7.04494078,234.71,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650390899,0.06,234.75,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650391199,7.04494078,234.71,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650391594,0.06,234.72,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650391798,0.06,234.72,234.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650391991,0.06,234.68,234.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650392196,7.04494078,234.64,234.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650392599,0.06,234.68,234.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650392798,7.04494078,234.64,234.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650393300,0.06,234.68,234.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650393499,7.04494078,234.64,234.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650393900,0.06,234.68,234.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650394103,0.06,234.74,234.62,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650394299,7.04494078,234.69,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650394499,0.06,234.74,234.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650394702,7.04494078,234.69,234.63,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650395102,0.06,234.74,234.63,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650395298,286.08,234.87,234.65,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650395503,7.04494078,234.73,234.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650395803,7.04494078,234.73,234.68,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650395999,0.06,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650396199,7.04494078,234.73,234.68,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650396499,0.06,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650396801,7.04494078,234.75,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650398703,0.06,234.79,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650399004,7.04494078,234.75,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650399204,7.04494078,234.75,234.7,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650399407,0.06,234.79,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650399603,7.04494078,234.75,234.7,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650399805,7.04494078,234.75,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650400004,0.06,234.79,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650400304,7.04494078,234.75,234.7,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650401006,0.06,234.79,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650401206,7.04494078,234.78,234.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650401406,7.04494078,234.78,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650401604,7.04494078,234.78,234.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650401804,7.04494078,234.78,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650402105,0.06,234.88,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650402306,7.04494078,234.82,234.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650402602,0.06,234.88,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650403106,7.04494078,234.82,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650403609,0.06,234.86,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650403809,7.04494078,234.82,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650404402,0.06,234.86,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650404603,7.04494078,234.82,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650405009,0.06,234.86,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650405309,7.04494078,234.82,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650405701,0.06,234.86,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650405899,7.04494078,234.82,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650406304,0.06,234.86,234.76,8.62544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650406501,7.04494078,234.82,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650406909,0.06,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650407105,7.04494078,234.82,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650407508,0.06,234.86,234.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757650407811,7.04494078,234.82,234.76,8.52544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650408202,0.06,234.86,234.76,8.52544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650408404,7.04494078,234.82,234.76,8.52544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650412604,0.06,234.86,234.76,8.52544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650412812,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650413212,0.06,234.86,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650413407,7.04494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650413910,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650414111,0.06,234.86,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650414314,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650414516,7.04494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650414709,0.06,234.86,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650414910,7.04494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650415108,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650415309,0.06,234.85,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650415511,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650415712,7.10494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650415912,0.06,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650416415,0.06,234.81,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650416416,0.06,234.89,234.8,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650416717,7.04494078,234.85,234.8,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650417113,0.06,234.89,234.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650417311,7.04494078,234.86,234.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650417714,7.04494078,234.86,234.8,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650418019,0.06,234.86,234.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650418220,7.04494078,234.81,234.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650418613,0.06,234.86,234.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650419016,7.04494078,234.8,234.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650419522,0.06,234.86,234.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650419919,7.04494078,234.81,234.76,8.52544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650420120,7.04494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650420315,7.04494078,234.81,234.76,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650420515,7.04494078,234.81,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650420722,7.04494078,234.8,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650421118,0.06,234.84,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650421323,7.04494078,234.8,234.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650421525,7.04494078,234.8,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650421822,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650422123,7.04494078,234.8,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650422623,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650422922,7.04494078,234.8,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650423722,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650423921,7.04494078,234.79,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650424322,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650424518,7.04494078,234.79,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650424922,7.04494078,234.79,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650425222,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650425524,7.04494078,234.79,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650425926,0.06,234.84,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650426127,7.04494078,234.79,234.73,1.78544889]
["bitfinex-derivatives","SOLF0:USTF0",1757650426529,0.06,234.84,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650426823,0.06,234.8,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650427029,0.06,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650427224,0.06,234.83,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650427524,7.04494078,234.76,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650427830,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650428029,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650428231,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650428626,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650428828,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650429026,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650429222,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650429533,7.04494078,234.76,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650429730,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650429929,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650430730,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650430931,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650431231,7.04494078,234.76,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650431530,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650431731,7.04494078,234.76,234.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1757650431926,7.04494078,234.76,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650432127,0.06,234.83,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650432323,2.79155767,234.84,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650432532,7.04494078,234.74,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650432831,7.04494078,234.73,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650434635,7.04494078,234.72,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650435836,9.95155767,234.84,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650435837,2.79155767,234.76,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650436040,7.04494078,234.68,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650436341,7.04494078,234.68,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650436537,0.06,234.71,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650436834,7.04494078,234.68,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650437338,7.04494078,234.66,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650437636,7.04494078,234.66,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650439332,0.06,234.71,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650439533,0.06,234.82,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650439738,7.04494078,234.7,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650440438,0.06,234.75,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650440830,7.04494078,234.7,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650443640,7.04494078,234.69,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650444140,7.04494078,234.69,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650444340,0.06,234.72,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650444541,7.04494078,234.69,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650444935,0.06,234.72,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650445138,7.04494078,234.69,234.63,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1757650445544,0.06,234.72,234.63,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1757650445840,7.04494078,234.69,234.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650446045,7.04494078,234.69,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650446246,0.06,234.72,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650446444,0.06,234.72,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650446445,7.04494078,234.69,234.63,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1757650446842,0.06,234.72,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650447137,7.04494078,234.69,234.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650447343,2.79155767,234.76,234.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650447539,7.04494078,234.64,234.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650448546,7.04494078,234.63,234.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650448745,0.06,234.65,234.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1757650448947,7.04494078,234.62,234.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650449137,7.04494078,234.62,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650449343,0.06,234.65,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650449539,7.04494078,234.62,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650450049,0.06,234.65,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650450348,7.04494078,234.62,234.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650450845,2.79155767,234.69,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650451048,7.04494078,234.59,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650451547,0.06,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650451747,7.04494078,234.59,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650452140,0.06,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650452341,7.04494078,234.59,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650453841,0.06,234.62,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650454040,2.79155767,234.69,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650454243,7.04494078,234.57,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650454651,0.06,234.61,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650454850,7.04494078,234.57,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650455252,0.06,234.58,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650455452,7.04494078,234.57,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650455855,0.06,234.58,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650456153,7.04494078,234.57,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650459450,2.79155767,234.69,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650459451,0.06,234.63,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650459746,7.04494078,234.57,234.52,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650460149,0.06,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650460346,7.04494078,234.57,234.52,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650460848,0.06,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650461046,7.04494078,234.57,234.52,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650461347,7.04494078,234.58,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650461752,7.04494078,234.58,234.52,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650462253,7.04494078,234.58,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650462449,0.06,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650462948,7.04494078,234.58,234.52,9.96155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650463451,0.06,234.61,234.52,9.96155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650463649,7.04494078,234.58,234.52,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650463850,0.06,234.61,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650464152,7.04494078,234.58,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650464555,0.06,234.61,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650464755,7.04494078,234.58,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650465154,0.06,234.61,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650465351,7.04494078,234.58,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650465555,7.04494078,234.6,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650467054,0.06,234.68,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650467253,0.06,234.68,234.61,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650467451,7.04494078,234.66,234.61,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650467658,7.04494078,234.66,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650469654,7.04494078,234.65,234.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757650470051,7.04494078,234.64,234.61,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650470262,0.07,234.65,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650470452,0.07,234.65,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650470453,7.04494078,234.61,234.56,49.17155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650470650,0.07,234.76,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650470864,0.07,234.74,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650471057,7.04494078,234.64,234.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650471658,7.04494078,234.63,234.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650471854,7.04494078,234.63,234.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650472061,0.07,234.68,234.6,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650472255,0.07,234.64,234.56,67.99155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650472459,7.04494078,234.61,234.56,110.97155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650472655,7.04494078,234.61,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650472861,0.07,234.6,234.56,110.97155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650473160,7.11494078,234.59,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650473461,7.04494078,234.59,234.56,9.95155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650473758,0.07,234.63,234.56,9.95155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650473957,7.04494078,234.59,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650474359,0.07,234.63,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650474556,7.04494078,234.59,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650474955,0.07,234.63,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650475153,7.04494078,234.59,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650475354,7.04494078,234.59,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650475657,0.07,234.63,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650475854,7.04494078,234.59,234.56,9.95155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650476260,7.04494078,234.58,234.56,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650476458,7.04494078,234.58,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650476659,0.07,234.63,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650476858,7.04494078,234.58,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650477258,0.07,234.63,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650477459,7.04494078,234.58,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650477662,0.07,234.57,234.51,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650477862,7.11494078,234.56,234.51,119.75155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650478363,0.07,234.56,234.51,119.75155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650478660,0.07,234.72,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650478961,7.04494078,234.56,234.51,112.59155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650479353,0.07,234.59,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650479558,7.04494078,234.56,234.51,112.59155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650479862,7.11494078,234.56,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650480058,0.07,234.53,234.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650480256,0.07,234.53,234.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757650480658,0.07,234.53,234.48,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650480863,2.79155767,234.67,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650481064,7.04494078,234.53,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650481265,7.04494078,234.53,234.47,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650481559,0.07,234.66,234.48,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757650481763,7.04494078,234.53,234.51,9.95155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650481964,7.04494078,234.54,234.51,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650482158,0.07,234.58,234.53,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650482365,7.04494078,234.56,234.53,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650482762,0.07,234.62,234.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650483063,0.07,234.62,234.53,9.95155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650483259,7.04494078,234.57,234.53,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650483664,12.78,234.78,234.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650483960,6.6689719,234.77,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650484166,6.6689719,234.76,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650484465,0.07,234.74,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650484660,6.6689719,234.73,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650484868,26.84,234.78,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650484869,6.6689719,234.72,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650485066,6.6689719,234.71,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650485267,3.14683634,234.7,234.59,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650485467,0.07,234.69,234.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650486571,0.07,234.69,234.62,2.79155767]
["bitfinex-derivatives","SOLF0:USTF0",1757650488468,0.07,234.69,234.67,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650489976,0.07,234.69,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490172,153.52630571,235.29,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490173,4.68484963,234.82,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490374,0.07,234.8,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490572,1.78797301,234.82,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490573,0.07,234.78,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490778,0.07,234.76,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650490979,3.15043006,234.75,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650491179,0.07,234.76,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650491477,6.69245851,234.75,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650491678,0.07,234.76,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650491981,6.69245851,234.75,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650492274,0.07,234.73,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650493881,0.07,234.73,234.66,8.94797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650494875,0.07,234.73,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650495075,1.78797301,234.82,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650495279,6.69232934,234.81,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650495481,0.07,234.79,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650495680,6.69232934,234.78,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650495980,6.69232934,234.77,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650496181,1.78797301,234.82,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650496373,0.07,234.8,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650496578,0.07,234.78,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650496783,3.14936474,234.77,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650496979,1.78797301,234.82,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650497179,0.07,234.8,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650497380,0.07,234.78,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650497683,0.07,234.76,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650497885,0.07,234.74,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650498585,1.78797301,234.76,234.66,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650498780,0.07,234.74,234.64,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650499087,0.07,234.78,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650499287,6.68922882,234.77,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650499482,6.68922882,234.76,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650499685,0.07,234.78,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650499887,6.68895945,234.77,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650500187,6.68895945,234.76,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650500388,0.07,234.78,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650500688,6.68914212,234.77,234.7,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650500881,0.07,234.78,234.7,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650501477,3.14899553,234.77,234.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650501785,0.07,234.78,234.69,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650503983,0.02728132,234.76,234.71,0.02855377]
["bitfinex-derivatives","SOLF0:USTF0",1757650504180,0.02728132,234.76,234.71,6.88855377]
["bitfinex-derivatives","SOLF0:USTF0",1757650505391,0.02728132,234.76,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650505582,0.02728132,234.76,234.71,0.02855377]
["bitfinex-derivatives","SOLF0:USTF0",1757650505787,0.02728132,234.76,234.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650506691,0.02728132,234.76,234.71,0.02855377]
["bitfinex-derivatives","SOLF0:USTF0",1757650506892,0.07,234.86,234.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650507089,3.14531639,234.85,234.78,1.78797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650507292,0.07,234.86,234.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650508090,0.07,234.86,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650512598,1.85797301,234.86,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650517804,0.1,234.82,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650518000,1.78797301,234.83,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650518196,0.1,234.82,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650518397,1.88797301,234.8,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650520809,12.78,234.89,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650520810,0.11,234.89,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650521004,1.78797301,234.86,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650521205,0.11,234.85,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650525908,1.78797301,234.82,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650526114,0.11,234.81,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650527017,111.21797301,234.85,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650527316,1.89797301,234.85,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650529012,0.11,234.85,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650529314,1.78797301,234.86,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650529514,3.14250122,234.85,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650529711,1.78797301,234.86,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650529915,3.14250122,234.85,234.79,6.88781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650530116,1.78797301,234.8,234.79,0.02781022]
["bitfinex-derivatives","SOLF0:USTF0",1757650530910,2.30797301,234.8,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650531112,1.78797301,234.77,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650531617,1.78797301,234.73,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650532008,1.88797301,234.73,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650532914,1.78797301,234.73,234.6,47.84797301]
["bitfinex-derivatives","SOLF0:USTF0",1757650533120,1.78797301,234.73,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650534820,1.78797301,234.72,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650535224,1.78797301,234.69,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650538932,1.78797301,234.7,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650539532,1.78797301,234.67,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650539724,0.1,234.71,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650539928,1.78797301,234.69,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650541734,0.1,234.75,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650542035,1.78797301,234.72,234.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650543829,1.78797301,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650544035,1.88797301,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650545539,1.78797301,234.69,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650546538,0.1,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650546738,1.78797301,234.7,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650548343,0.1,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650553143,0.1,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650554343,2.79539902,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650554545,0.11,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650554751,0.11,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650554942,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650555544,0.11,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650557849,12.78,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650558039,6.64141199,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650558241,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650558847,6.64155923,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650559049,3.12110471,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650559249,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650559449,6.64264558,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650559649,3.12162585,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650559851,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650560051,6.64264525,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650560352,3.1216257,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650560553,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650560752,6.64349905,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650560953,3.1220369,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650561154,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650561347,6.64416224,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650561550,6.64416224,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650561749,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650561954,6.64477407,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650562150,6.64477407,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650562351,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650562555,6.64607371,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650562755,6.64607371,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650562955,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650563255,6.64607371,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650563550,6.64607371,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650563745,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650563950,6.64653511,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650564150,6.64653511,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650564356,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650564558,6.64688703,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650564755,6.64688703,234.75,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650564957,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650565154,6.64680779,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650565361,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650565560,6.64695397,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650565760,0.11,234.77,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650566060,6.64714014,234.76,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650566255,2.79539902,234.79,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650566557,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650567858,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650570161,3.52798417,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650570360,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650570659,6.63637235,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650570860,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650571060,6.63637269,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650571357,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650571565,6.63816054,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650571752,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650571956,6.63816054,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650572153,2.90539902,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650572460,6.63947162,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650572661,6.63947162,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650572967,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650573160,6.64068229,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650573359,6.64068229,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650573565,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650573765,6.6436309,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650573959,6.6436309,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650574159,3.53395405,234.71,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650574360,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650574661,6.64807121,234.73,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650574862,6.64807121,234.72,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650575058,6.64807121,234.71,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650575267,3.53395405,234.7,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650575559,0.11,234.74,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650575760,3.11635381,234.73,234.62,2.79539902]
["bitfinex-derivatives","SOLF0:USTF0",1757650575963,0.11,234.8,234.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650576165,6.5457936,234.79,234.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650576364,6.5457936,234.78,234.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650576661,6.5457936,234.77,234.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650576859,2.79539902,234.84,234.57,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650576860,0.11,234.84,234.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650577060,6.5458236,234.83,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650577365,6.5458236,234.82,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650577665,3.11580456,234.81,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650577855,3.11580456,234.8,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650578058,0.11,234.88,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650578260,6.48301287,234.87,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650578460,6.48301287,234.86,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650578667,3.10077655,234.85,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650578866,3.10077655,234.84,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650579060,0.11,234.89,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650579262,0.11,234.87,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650579462,3.0979913,234.86,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650579760,3.0979913,234.85,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650579960,0.11,234.87,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650580167,3.09589648,234.86,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650580363,3.09589648,234.85,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650580562,0.11,234.87,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650580766,3.09413771,234.86,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650580968,3.09413771,234.85,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650581160,0.11,234.87,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650581466,9.23894735,234.86,234.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1757650581668,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650581967,3.09413771,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650582167,2.79539902,234.86,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650582468,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650582765,3.09302055,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650582965,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650583165,3.09245314,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650583365,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650583666,3.09185951,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650583864,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650584067,3.09177326,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650584267,0.11,234.84,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650589470,0.1,234.85,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650589672,2.79539902,234.86,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650589871,0.1,234.81,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650597182,2.79539902,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650598988,0.1,234.82,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650605493,2.79539902,234.83,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650605792,0.1,234.86,234.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757650607785,0.1,234.92,234.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650607989,3.10098383,234.91,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650608194,0.1,234.92,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650608497,3.10035491,234.91,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650608795,0.1,234.92,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650609094,2.79539902,234.94,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650609095,0.1,234.89,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650610396,1.78652764,234.86,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650612996,1.78652764,234.83,234.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650615001,1.78652764,234.8,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650615196,1.78652764,234.79,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650618105,1.78652764,234.76,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650624508,1.78652764,234.78,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650629805,0.1,234.88,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650630005,1.78652764,234.84,234.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757650630205,1.78652764,234.84,234.7,9.08652764]
["bitfinex-derivatives","SOLF0:USTF0",1757650633916,1.78652764,234.84,234.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650634209,1.78652764,234.84,234.73,1.78652764]
["bitfinex-derivatives","SOLF0:USTF0",1757650634414,1.78652764,234.84,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650634615,0.1,234.85,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650635710,1.78652764,234.87,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650635910,3.10544639,234.86,234.76,1.78652764]
["bitfinex-derivatives","SOLF0:USTF0",1757650636114,0.1,234.89,234.79,1.78652764]
["bitfinex-derivatives","SOLF0:USTF0",1757650636419,0.1,234.89,234.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650640322,0.1,234.95,234.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650640509,4.88952952,234.94,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650640708,3.10300188,234.93,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650640917,0.1,234.95,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650641218,3.10295532,234.94,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650641519,0.1,234.95,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650643217,1.78652764,234.94,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650643618,0.1,234.93,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650644324,0.1,234.9,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650644519,0.1,234.87,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650644719,1.78652764,234.85,234.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650645618,0.1,234.84,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650647123,0.1,234.88,234.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757650648123,0.1,234.88,234.76,1.78652764]
["bitfinex-derivatives","SOLF0:USTF0",1757650648325,0.1,234.88,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650651523,1.78652764,234.86,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650651726,0.1,234.85,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650651925,1.78652764,234.83,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650653726,0.1,234.85,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650660430,17.53866542,234.95,234.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650660631,0.1,234.81,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650660835,1.78652764,234.79,234.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650661938,1.78652764,234.79,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650664934,0.1,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650665134,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650665448,3.10738118,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650665643,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650665844,3.10738144,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650666046,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650666246,3.10738172,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650666445,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650666747,3.10717337,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650666944,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650667143,3.10717337,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650667344,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650667544,3.1069693,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650667744,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650667945,3.1069693,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650668146,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650668344,3.10681073,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650668544,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650668744,3.10681073,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650669045,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650669247,3.1066135,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650669543,1.88652764,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650669748,3.1066135,234.8,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650669944,1.78652764,234.82,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650670139,3.10661304,234.81,234.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650670348,0.1,234.88,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650670547,6.44982157,234.87,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650670748,3.1059772,234.86,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650670953,3.1059772,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650671149,0.1,234.88,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650671449,3.10610698,234.87,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650671747,3.10610698,234.86,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650671948,3.10610698,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650672150,0.1,234.86,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650672348,3.10626013,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650672646,0.1,234.86,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650672848,3.10630257,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650673050,0.1,234.86,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650673245,0.1,234.9,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650673444,3.10633034,234.89,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650673641,3.10633034,234.88,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650673844,0.1,234.9,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650674045,3.10609254,234.89,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650674344,3.10609254,234.88,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650674646,0.1,234.94,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650674845,6.44999068,234.93,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650675048,3.10608358,234.92,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650675249,3.10608358,234.91,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650675444,3.10608358,234.9,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650675647,0.1,234.94,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650675848,0.1,234.92,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650676048,3.10594343,234.91,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650676244,0.1,234.92,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650676453,3.10581425,234.91,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650676648,2.79172842,234.95,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650676948,6.44943161,234.94,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650677255,0.1,234.92,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650677558,3.10581425,234.91,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650677854,3.10581425,234.9,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650678155,0.1,234.92,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650679953,2.79172842,234.91,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650680255,3.19551695,234.9,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650680553,0.09,234.9,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650685959,2.88172842,234.95,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650686158,3.10516285,234.94,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650686356,0.09,234.92,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650687561,2.79172842,234.95,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650687763,3.11573192,234.94,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650688064,2.79172842,234.95,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650688255,3.11593924,234.94,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650688559,2.79172842,234.95,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650688858,0.09,234.96,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650691154,0.09,234.94,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650691862,2.88172842,234.98,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650692062,3.11335154,234.97,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650692362,2.88172842,234.98,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650694750,2.79172842,234.98,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650694952,0.09,234.97,234.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650695556,2.79172842,234.94,234.8,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1757650695762,2.88172842,234.94,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650698662,2.79172842,234.94,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650698854,0.09,234.89,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650703268,0.09,234.85,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650703567,0.09,234.85,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650707268,0.09,234.89,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650709569,0.1,234.9,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650709768,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650715271,3.11864594,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650715473,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650715773,3.11864594,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650715967,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650716173,3.11873285,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650716373,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650716574,3.117711,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650716773,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650716973,3.117711,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650717176,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650717374,3.11807866,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650717677,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650717874,3.11807866,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650718069,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650718266,3.11832688,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650718474,3.11832688,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650718675,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650718877,3.11832688,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719079,3.11832688,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719268,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719467,3.11826215,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719671,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719672,3.11826215,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650719878,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650720078,3.11826215,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650720283,3.11826215,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650720468,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650720674,3.11807483,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650720876,3.11807483,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650721076,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650721276,3.11789577,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650721575,3.11789577,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650721771,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650721972,3.11789577,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650722172,3.11789577,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650722369,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650722574,3.11773343,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650722775,3.11773343,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650722980,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650723175,3.11772476,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650723375,3.11772476,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650723578,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650723879,3.11757462,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650724078,3.11757462,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650724279,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650724468,3.11741882,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650724670,3.11741882,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650724874,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650725071,3.11741882,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650725271,3.11741882,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650725478,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650725678,3.1174308,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650725875,3.1174308,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650726074,0.1,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650726278,3.11729456,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650726479,3.11729456,234.86,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650726680,2.79172842,234.9,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650726877,3.11724809,234.89,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650727080,3.11724809,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650727281,3.11724809,234.87,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650727487,0.1,234.91,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650727690,3.11700457,234.9,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650727987,3.11700457,234.89,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650728283,3.11700457,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650728487,0.1,234.91,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650728788,3.1169814,234.9,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650729085,3.1169814,234.89,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650729386,3.1169814,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650729578,0.1,234.91,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650729776,3.11696724,234.9,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650729976,3.11696724,234.89,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650730187,3.11696724,234.88,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757650730387,1.88608748,234.91,234.78,1.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650730588,3.11695321,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650730793,3.11695321,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650730980,3.11695321,234.88,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650731179,1.88608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650731386,3.11697768,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650731587,3.11697768,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650731791,1.88608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650731988,3.11675752,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650732192,1.88608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650732390,3.11680649,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650732591,1.88608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650732888,0.1,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650739693,3.12113084,234.88,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650739894,0.1,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650740194,3.12113084,234.88,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650740390,0.1,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650740896,1.78608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650741090,3.12170115,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650741284,3.12170115,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650741594,3.12271434,234.88,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650741795,1.78608748,234.91,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650741996,3.12262733,234.9,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650742194,3.12262733,234.89,234.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650742392,0.11,234.93,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650742694,3.12341011,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650742893,3.12341011,234.91,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650743094,3.12341011,234.9,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650743285,1.78608748,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650743489,6.4962083,234.95,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650743695,6.4962083,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650743899,3.12375202,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650744091,3.12375202,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650744291,3.12375202,234.91,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650744493,1.89608748,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650744696,6.49498698,234.95,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650744898,6.49498698,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650745092,3.12317933,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650745297,3.12317933,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650745497,1.89608748,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650745698,6.4934124,234.95,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650745897,3.12237382,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650746197,3.12237382,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650746394,1.89608748,234.96,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650746696,6.49158839,234.95,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650746897,3.1213782,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650747096,3.1213782,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650747297,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650747499,3.12072281,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650747797,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650747998,3.12072281,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650748197,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650748402,3.12064826,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650748592,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650748789,3.12012731,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650748997,3.12012731,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650749193,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650749409,3.12011603,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650749592,3.12011603,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650749801,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650749999,3.11983463,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650750297,3.11983463,234.92,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650750498,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650750698,3.11954031,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650750898,0.11,234.94,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650751405,3.11940558,234.93,234.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650751695,0.11,235.12,234.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650751900,0.11,235.17,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650752105,3.00868877,235.16,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650752400,0.11,235.17,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650753498,0.11,235.18,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650753803,1.78608748,235.24,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650754104,0.11,235.23,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650755096,1.89608748,235.23,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650755298,1.78608748,235.17,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650755498,0.11,235.16,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650755795,1.78608748,235.1,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650755997,0.11,235.13,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650756205,1.78608748,235.08,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650756406,1.89608748,235.08,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650756905,0.11,235.08,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650757205,1.78608748,235.07,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650757407,1.78608748,235.1,234.97,1.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650757598,1.78608748,235.1,234.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650758002,0.11,235.13,234.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650758204,1.78608748,235.1,234.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650760810,0.11,235.13,234.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650761012,1.78608748,235.15,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650761215,1.78608748,235.15,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650763507,0.11,235.27,235.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650763711,0.11,235.27,235.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1757650763712,1.78608748,235.26,235.11,1.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650763915,1.78608748,235.26,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650764316,1.78608748,235.25,235.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757650764511,1.78608748,235.25,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650764716,1.78608748,235.19,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650764911,1.78608748,235.16,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650765111,1.78608748,235.1,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650765311,1.78608748,235.1,235.05,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650765506,1.78608748,235.1,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650765712,1.78608748,235.1,235.05,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650766118,1.78608748,235.1,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757650766420,1.78608748,235.13,235.05,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650768016,0.11,235.16,235.05,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1757650768718,1.78608748,235.22,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650768919,0.09,235.21,235.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650769121,0.09,235.21,235.13,1.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650769622,0.09,235.21,235.11,8.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650770327,0.09,235.21,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650772326,1.78608748,235.25,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650772519,0.09,235.21,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650773925,0.09,235.21,235.08,8.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650774625,0.09,235.21,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650778219,1.78608748,235.2,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650779423,0.09,235.21,235.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650780120,1.78608748,235.27,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650780322,0.09,235.26,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650780626,1.78608748,235.21,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650780826,0.09,235.2,235.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650781126,0.09,235.2,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650783326,1.78608748,235.18,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650785322,0.09,235.17,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650785829,1.78608748,235.15,235.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650787722,17.68,235.23,234.91,331.94708935]
["bitfinex-derivatives","SOLF0:USTF0",1757650787723,1.78608748,235.12,234.97,1.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650787923,0.09,235.11,234.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650790323,1.78608748,235.1,234.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650790732,1.78608748,235.13,234.98,8.78608748]
["bitfinex-derivatives","SOLF0:USTF0",1757650790931,2.98097938,235.12,234.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650791130,1.78608748,235.13,234.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650791327,2.98097938,235.12,234.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650791535,1.78608748,235.13,234.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650791728,0.08,235.19,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650791929,1.78608748,235.15,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650792129,2.98222861,235.14,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650792332,2.98222861,235.13,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650792734,3.06222861,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650792930,2.98222861,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650793136,0.08,235.15,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650793332,2.98456459,235.14,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650793536,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650793733,2.98456459,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650794442,2.98456459,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650794643,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650794844,2.98951491,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650795036,2.98951491,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650795338,2.9925085,235.09,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650795543,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650795742,2.99250825,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650796042,2.99250825,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650796238,2.99250825,235.09,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650796435,2.9958513,235.08,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650796641,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650796943,2.99585161,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650797140,2.99585161,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650797336,2.99585161,235.09,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650797643,2.99585161,235.08,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650797845,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650798043,2.99531837,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650798245,2.99531837,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650798444,2.99531837,235.09,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650798646,2.99531837,235.08,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650798940,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650799151,2.99482426,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650799336,2.99482426,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650799534,2.99482426,235.09,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650799735,0.08,235.12,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650799944,2.99459409,235.11,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650800141,2.99459409,235.1,235.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757650800446,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650800646,2.99459409,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650800946,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650801148,2.99470353,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650801343,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650802246,2.99430127,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650802448,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650802639,2.99391706,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650802945,2.99391706,235.06,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650803140,2.99391706,235.05,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650803340,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650803540,2.78565581,235.05,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650803749,3.08295052,235.04,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650803946,2.99295052,235.03,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650805050,2.87565581,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650805244,2.9915315,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650805446,2.9915315,235.06,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650805647,2.87565581,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650805852,2.99064906,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650806149,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650806453,2.99056277,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650806750,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650807049,2.99345298,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650807251,0.09,235.08,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650812552,2.99164852,235.07,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650812757,3.08190747,235.06,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650812957,0.09,235.06,234.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650815153,0.09,235.03,234.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650815351,0.09,235.03,234.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650815757,12.70038476,235.1,234.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650815758,0.09,235.09,234.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650815952,2.99067523,235.08,234.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650816151,0.09,235.09,234.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650818256,2.78565581,235.14,234.93,2.78565581]
["bitfinex-derivatives","SOLF0:USTF0",1757650818456,110.33178069,235.13,234.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650818658,2.99178069,235.12,234.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650818858,107.34,235.13,234.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650820157,0.09,235.14,234.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650820355,0.09,235.14,234.97,2.78565581]
["bitfinex-derivatives","SOLF0:USTF0",1757650820556,0.09,235.14,234.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650820756,40.38,235.18,234.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650820957,0.09,235.18,235.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650821256,0.09,235.22,235.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650821461,0.09,235.22,235.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650821663,15.41640867,235.26,235.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650821664,0.09,235.26,235.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650821854,2.99132878,235.25,235.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650822050,2.99132878,235.24,235.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757650822260,0.09,235.26,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650822559,2.9911148,235.25,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650822762,2.9911148,235.24,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650822958,0.09,235.26,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650823158,2.9911148,235.25,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650823358,2.9911148,235.24,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650823554,0.09,235.26,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650823754,0.09,235.24,235.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650827363,0.09,235.24,235.08,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1757650827560,0.09,235.24,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650828368,2.78565581,235.25,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650828562,0.09,235.23,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650828860,2.78565581,235.19,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650834868,0.09,235.18,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650835365,2.78565581,235.21,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650837068,0.09,235.2,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650838769,0.09,235.16,235.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757650842566,0.09,235.16,234.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650842773,2.78565581,235.13,234.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650842973,0.09,235.12,234.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650843272,2.87565581,235.17,234.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650844165,0.09,235.17,234.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650844367,0.09,235.21,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650844666,2.98378755,235.2,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650844874,2.23,235.21,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650845067,2.98377677,235.2,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650845366,2.23,235.21,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650845571,2.9840185,235.2,235.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650845872,2.78565581,235.25,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650846067,2.98376803,235.24,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650846273,3.07376803,235.23,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650846467,2.98376803,235.22,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650846666,0.09,235.23,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650852373,0.09,235.23,235.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650852871,9.70565581,235.25,235.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650853072,0.09,235.2,235.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650854573,0.09,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650856074,1.78172357,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650856873,0.08,235.24,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650857074,2.98704882,235.23,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650857276,1.86172357,235.24,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650857477,2.98779557,235.23,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650857775,1.86172357,235.24,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650857974,2.98779557,235.23,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650858168,1.86172357,235.24,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650858367,2.98779557,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650858575,1.86172357,235.24,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650858774,2.98922954,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650858974,1.86172357,235.24,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650859168,2.98922954,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650859373,2.99083959,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650859573,0.08,235.25,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650859770,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650859970,2.99088332,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650860174,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650860376,2.99083959,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650860573,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650860574,2.99083959,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650860877,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650861076,2.99400502,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650861276,2.99400502,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650861483,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650861683,2.9956801,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650861874,2.9956801,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650862074,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650862270,2.99577337,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650862478,2.99577337,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650862674,2.99577337,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650862883,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650863178,2.99761244,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650863375,2.99761244,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650863569,2.99761244,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650863771,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650863972,2.99772796,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650864271,2.99772796,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650864476,2.99772796,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650864781,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650864976,2.99898101,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650865177,2.99898101,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650865380,2.99898101,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650865682,1.78172357,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650865882,2.99969775,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650866084,2.99969775,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650866285,2.99969775,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650866482,0.08,235.25,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650866682,4.77830004,235.24,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650866881,2.99657647,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650867086,2.99657647,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650867281,1.78172357,235.24,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650867480,2.99617393,235.23,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650867786,2.99617393,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650868080,4.8578975,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650868286,2.99617393,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650868481,1.86172357,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650868785,2.99635733,235.2,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650868981,1.86172357,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650869178,2.9963573,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650869383,1.78172357,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650872585,0.08,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650872895,2.99656017,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650873091,1.86172357,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650873290,2.99657577,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650873490,1.86172357,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650873691,2.99652347,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650873886,1.86172357,235.21,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650874189,2.99652347,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650874387,2.9965349,235.19,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650874592,0.08,235.2,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650874891,4.77825909,235.19,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650875095,1.78172357,235.19,235.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757650875795,1.78172357,235.22,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650875995,2.99629716,235.21,235.09,8.94172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650876294,0.08,235.24,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650876490,2.99604678,235.23,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650876796,2.99604678,235.22,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650876994,0.08,235.24,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650877192,2.99604678,235.23,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650877394,0.08,235.29,235.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650877594,2.99551012,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650877795,2.99551012,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650877995,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650878197,2.99514093,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650878394,2.99514093,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650878595,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650878899,2.99403773,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650879091,2.99403773,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650879297,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650879496,2.9930944,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650879698,2.9930944,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650879894,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650880097,2.99311749,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650880296,2.99311749,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650880600,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650880799,2.99241634,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650881100,2.99241634,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650881300,0.08,235.29,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650881600,2.99180533,235.28,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650881801,4.7735289,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650882001,2.99180533,235.26,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650882201,3.07180533,235.26,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650882401,0.08,235.26,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650883602,1.78172357,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650888606,1.85172357,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650889899,1.78172357,235.24,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650890106,1.85172357,235.24,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650891406,0.07,235.31,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650891708,1.78172357,235.29,235.16,9.14172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650891905,2.99362222,235.28,235.16,9.14172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650892107,1.78172357,235.26,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650892301,3.06326179,235.25,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650892506,0.07,235.31,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650892706,4.77542467,235.3,235.16,9.14172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650893003,1.78172357,235.27,235.16,9.14172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650894209,1.78172357,235.27,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650894601,285.82,235.34,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650894602,1.78172357,235.24,235.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757650894807,1.78172357,235.21,235.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650895006,1.78172357,235.24,235.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650895206,1.78172357,235.24,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650895407,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650895605,2.99294433,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650895805,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650896005,2.99294433,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650896206,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650896406,2.99293403,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650896612,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650896809,3.00215635,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650897008,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650897213,3.00215909,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650897410,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650897610,3.00214079,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650897811,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650898109,3.00214079,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650898310,1.78172357,235.27,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650900603,3.07246399,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650900806,0.07,235.26,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650901011,3.00251031,235.25,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650901208,4.78423388,235.24,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650901404,1.78172357,235.24,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757650904409,7.0,235.49,235.23,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650904714,7.0,235.47,235.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650905007,19.78,235.45,235.17,292.63456051]
["bitfinex-derivatives","SOLF0:USTF0",1757650905210,12.78,235.41,235.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1757650905416,285.58,235.52,235.1,292.63456051]
["bitfinex-derivatives","SOLF0:USTF0",1757650905417,7.0,235.37,235.1,292.63456051]
["bitfinex-derivatives","SOLF0:USTF0",1757650905609,7.0,235.35,235.1,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1757650905808,7.0,235.33,235.2,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650906513,7.0,235.33,235.26,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650907313,7.0,235.33,235.21,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650912114,16.38,235.37,235.24,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650912515,16.38,235.37,235.19,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1757650912712,1.78172357,235.35,235.22,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650913516,1.78172357,235.35,235.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1757650913817,1.78172357,235.35,235.22,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650914608,7.0,235.37,235.22,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650914914,1.78172357,235.36,235.22,1.78172357]
["bitfinex-derivatives","SOLF0:USTF0",1757650916508,7.0,235.37,235.2,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650917221,7.0,235.37,235.21,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650918522,7.0,235.37,235.24,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650919222,7.0,235.37,235.23,7.47190377]
["bitfinex-derivatives","SOLF0:USTF0",1757650920320,7.0,235.37,235.25,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650920520,7.0,235.37,235.21,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650920721,6.75,235.34,235.19,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650920922,6.75,235.34,235.19,7.47190377]
["bitfinex-derivatives","SOLF0:USTF0",1757650921124,6.75,235.34,235.22,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650922819,6.75,235.34,235.24,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650923322,6.75,235.34,235.23,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650924325,6.75,235.34,235.22,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650924521,6.75,235.34,235.21,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650925129,6.75,235.34,235.22,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650926023,6.96,235.44,235.17,2.77988307]
["bitfinex-derivatives","SOLF0:USTF0",1757650926024,6.75,235.32,235.17,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650926425,6.75,235.32,235.16,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650926635,6.75,235.28,235.15,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650927425,6.75,235.28,235.16,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650929022,6.75,235.24,235.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1757650929421,2.77988307,235.25,235.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1757650929623,6.75,235.24,235.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1757650931629,6.75,235.24,235.12,46.6120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650932324,6.75,235.28,235.15,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650934228,6.75,235.28,235.17,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650934923,6.75,235.28,235.16,52.7120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650935129,6.75,235.34,235.18,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650938330,6.75,235.34,235.19,2.77988307]
["bitfinex-derivatives","SOLF0:USTF0",1757650938635,6.75,235.34,235.23,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650942636,6.75,235.34,235.22,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650942838,6.75,235.32,235.21,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650943032,6.75,235.32,235.19,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650943231,6.75,235.28,235.16,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650943533,2.77988307,235.29,235.14,46.5520207]
["bitfinex-derivatives","SOLF0:USTF0",1757650943733,2.77988307,235.29,235.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650943928,6.75,235.28,235.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650944128,6.75,235.28,235.15,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650945730,6.75,235.28,235.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757650945731,6.75,235.28,235.14,46.5520207]
["bitfinex-derivatives","SOLF0:USTF0",1757650945936,2.77988307,235.29,235.14,46.5520207]
["bitfinex-derivatives","SOLF0:USTF0",1757650946534,6.75,235.28,235.14,46.5520207]
["bitfinex-derivatives","SOLF0:USTF0",1757650947335,6.75,235.28,235.15,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650948132,7.35,235.24,235.12,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650948329,7.35,235.24,235.11,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650948532,2.77988307,235.25,235.1,290.2720207]
["bitfinex-derivatives","SOLF0:USTF0",1757650948735,7.35,235.24,235.1,290.2720207]
["bitfinex-derivatives","SOLF0:USTF0",1757650951541,7.35,235.24,235.1,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1757650951837,7.35,235.24,235.1,290.2720207]
["bitfinex-derivatives","SOLF0:USTF0",1757650952737,7.35,235.24,235.1,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1757650952937,2.77988307,235.25,235.1,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1757650953237,7.35,235.24,235.09,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650953631,7.35,235.24,235.11,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650953837,7.35,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650956538,7.35,235.24,235.09,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650958835,7.35,235.34,235.15,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650959042,10.12988307,235.34,235.18,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650959439,10.12988307,235.34,235.17,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650959638,7.35,235.33,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650959839,2.77988307,235.34,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650960036,7.35,235.33,235.17,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650960239,2.77988307,235.34,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650960543,7.35,235.33,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650960944,13.11988307,235.34,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650961140,7.35,235.33,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650961643,13.11988307,235.34,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650961843,7.35,235.33,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650962040,7.35,235.33,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650962241,13.11988307,235.34,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650962948,7.35,235.33,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650963339,20.56,235.32,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650963544,7.35,235.31,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650965849,108.28,235.33,235.16,18.2120207]
["bitfinex-derivatives","SOLF0:USTF0",1757650966048,7.35,235.32,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650966242,2.77988307,235.3,235.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757650966547,7.35,235.29,235.13,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650967553,7.35,235.29,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650968644,2.77988307,235.3,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650969243,7.35,235.29,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650970050,2.77988307,235.3,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650970250,66.78,235.29,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650970443,7.35,235.28,235.12,43.79613098]
["bitfinex-derivatives","SOLF0:USTF0",1757650970644,66.78,235.29,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650970844,7.35,235.28,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650971153,2.77988307,235.3,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650971347,101.1,235.29,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650971543,7.35,235.28,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650971949,37.2,235.27,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650972247,7.35,235.26,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650972451,37.2,235.27,235.12,39.10411028]
["bitfinex-derivatives","SOLF0:USTF0",1757650972752,58.21,235.26,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650973152,57.56,235.25,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650973352,7.35,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650974955,102.55,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650978365,104.33109256,235.24,235.1,6.47311326]
["bitfinex-derivatives","SOLF0:USTF0",1757650978662,116.93109256,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650978863,116.87109256,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650979057,9.13109256,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650979663,49.95109256,235.24,235.1,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650980862,7.34,235.2,235.07,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650981167,7.34,235.2,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650981664,7.34,235.2,235.05,6.47311326]
["bitfinex-derivatives","SOLF0:USTF0",1757650983164,7.34,235.17,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650983364,7.34,235.17,235.07,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650984067,7.34,235.17,235.08,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650984368,7.34,235.17,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650985868,7.34,235.17,235.07,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650986262,9.12109256,235.17,235.08,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650986566,9.12109256,235.17,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650986765,7.34,235.17,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650987366,7.34,235.17,235.07,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650987567,7.34,235.17,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650989971,1.78109256,235.16,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650991365,7.34,235.15,235.06,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650991570,9.12109256,235.15,235.05,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650991772,7.34,235.05,235.0,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650991960,1.78109256,235.06,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650991961,1.78109256,235.06,234.98,43.43738761]
["bitfinex-derivatives","SOLF0:USTF0",1757650992160,9.12109256,235.09,234.98,43.43738761]
["bitfinex-derivatives","SOLF0:USTF0",1757650993367,9.12109256,235.09,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650994274,9.12109256,235.09,234.99,4.6920207]
["bitfinex-derivatives","SOLF0:USTF0",1757650994574,9.12109256,235.09,234.98,43.43738761]
["bitfinex-derivatives","SOLF0:USTF0",1757650996473,9.12109256,235.09,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650997569,1.78109256,235.09,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650997871,7.34,235.05,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650998471,7.34,235.17,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650998772,7.34,235.11,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757650999079,7.34,235.11,234.99,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757650999273,7.34,235.08,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757651000072,7.34,235.08,235.0,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651001782,7.34,235.08,234.98,38.74536691]
["bitfinex-derivatives","SOLF0:USTF0",1757651002482,7.34,235.08,235.0,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651003083,12.75,235.24,235.03,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651003377,7.34,235.18,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651003784,7.34,235.18,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651004178,1.78109256,235.2,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651004378,7.34,235.19,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651004778,9.12109256,235.19,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651005483,9.12109256,235.19,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651006085,1.78109256,235.16,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651006387,7.34,235.15,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651007284,7.34,235.15,235.01,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651008485,6.97,235.12,235.01,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651011186,6.97,235.12,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651012185,1.78109256,235.13,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651013487,6.97,235.12,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651014190,1.78109256,235.13,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651014492,6.97,235.12,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651014693,1.78109256,235.13,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651015085,6.97,235.12,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651015285,1.78109256,235.13,234.99,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1757651015487,6.97,235.12,235.01,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651016488,6.97,235.25,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651016692,6.97,235.23,235.1,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651016892,6.97,235.21,235.1,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651020501,6.97,235.21,235.02,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651020691,6.97,235.21,235.09,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651022597,8.75109256,235.21,235.09,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651022795,6.97,235.17,235.05,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651025403,6.97,235.17,235.08,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651027003,6.97,235.17,235.05,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651029807,6.97,235.15,235.05,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651032310,6.97,235.15,235.01,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651034032,6.97,235.15,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651035719,6.97,235.15,235.01,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651035914,6.97,235.15,235.04,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651038320,6.76,235.25,235.07,1.78109256]
["bitfinex-derivatives","SOLF0:USTF0",1757651038516,6.76,235.23,235.07,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651039412,6.76,235.23,235.05,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651039413,6.76,235.23,235.06,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651040515,6.76,235.23,235.05,9.83774926]
["bitfinex-derivatives","SOLF0:USTF0",1757651040821,6.76,235.23,235.05,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651040822,6.76,235.21,235.05,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651041520,2.78318875,235.23,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651041717,6.76,235.21,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651041914,2.78318875,235.23,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651042118,6.76,235.21,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651042314,2.78318875,235.23,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651042519,6.29727927,235.22,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651042723,2.78318875,235.23,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651042914,6.29727955,235.22,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651043117,6.76,235.22,235.04,48.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651043419,6.76,235.22,235.05,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651043816,6.29920267,235.21,235.03,98.87774926]
["bitfinex-derivatives","SOLF0:USTF0",1757651044014,6.76,235.19,235.03,98.87774926]
["bitfinex-derivatives","SOLF0:USTF0",1757651045124,6.76,235.28,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651045326,6.29700378,235.27,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651045619,6.29700378,235.26,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651045818,6.76,235.28,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651046025,6.29713032,235.27,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651046327,6.76,235.32,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651046518,14.02,235.26,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651046714,6.76,235.25,235.12,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651049527,6.76,235.25,235.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651050125,20.78,235.26,235.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651050723,14.02,235.26,235.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651050921,6.76,235.25,235.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651051524,6.76,235.25,235.07,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651051726,6.76,235.25,235.06,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651051923,14.02,235.26,235.06,31.01456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651052731,9.54318875,235.25,235.06,31.01456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651053029,6.76,235.24,235.06,31.01456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651053918,2.78318875,235.25,235.05,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651054122,6.76,235.24,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651054626,2.78318875,235.25,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651054830,6.76,235.24,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651055030,2.78318875,235.25,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651055328,6.76,235.24,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651055726,2.78318875,235.25,235.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651055928,6.76,235.24,235.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651056125,2.78318875,235.25,235.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651056326,6.76,235.23,235.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651056728,6.76,235.23,235.06,65.27456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651057525,6.76,235.24,235.06,65.27456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651058228,2.78318875,235.25,235.06,65.27456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651058531,6.76,235.24,235.06,65.27456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651059421,6.76,235.24,235.07,7.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651059621,6.76,235.24,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651059824,2.78318875,235.25,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651060025,6.76,235.24,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651060731,2.78318875,235.25,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651060932,6.76,235.24,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651061730,2.78318875,235.25,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651062231,6.76,235.24,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651062431,2.78318875,235.25,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651063126,6.76,235.24,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651063328,2.78318875,235.25,235.07,100.11456051]
["bitfinex-derivatives","SOLF0:USTF0",1757651064129,6.76,235.24,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651064629,2.78318875,235.25,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651065332,6.76,235.23,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651065532,2.78318875,235.25,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651065734,3.37904683,235.24,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651065931,6.76,235.24,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651066135,2.78318875,235.25,235.07,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651066332,6.76,235.23,235.06,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651066633,2.78318875,235.25,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651066833,3.37901527,235.24,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651067035,3.37901527,235.23,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651067236,2.78318875,235.25,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651067432,6.76,235.23,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651067735,7.12,235.24,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651067926,3.37910397,235.23,235.07,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651068124,7.12,235.24,235.05,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651068327,7.12,235.2,235.05,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651068529,2.78318875,235.17,235.01,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651068734,7.12,235.16,235.01,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651071139,7.12,235.16,235.02,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651075441,7.12,235.16,235.03,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651076543,7.12,235.21,235.06,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651076743,7.12,235.21,235.1,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651079034,7.12,235.25,235.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651079235,6.29904707,235.24,235.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651079439,6.29904707,235.23,235.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651079642,14.02,235.26,235.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651079841,7.12,235.24,235.06,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651080041,7.12,235.22,235.06,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651080238,7.12,235.2,235.06,2.78318875]
["bitfinex-derivatives","SOLF0:USTF0",1757651082744,7.12,235.2,235.05,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651086153,3.38387493,235.19,235.04,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651086453,13.4238472,235.18,235.02,47.38317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651086647,7.12,235.23,235.02,47.38317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651086857,2.78318875,235.2,235.02,47.38317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651087056,7.12,235.18,235.02,47.38317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651087351,7.12,235.19,235.02,47.38317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651087657,7.12,235.19,235.04,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651088652,3.3837848,235.18,235.04,90.43998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651088854,7.12,235.19,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651089053,2.78318875,235.2,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651089356,7.12,235.18,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651089551,7.12,235.2,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651089757,7.12,235.18,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651089953,2.78318875,235.21,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651090254,7.12,235.19,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651090455,7.12,235.2,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651090756,7.12,235.18,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651090956,7.12,235.2,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651091256,7.12,235.18,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651091455,2.78318875,235.21,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651091655,6.30289597,235.2,235.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651091855,7.12,235.18,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651092050,2.78318875,235.21,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651092256,7.12,235.19,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651092556,7.12,235.2,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651092855,7.12,235.18,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651093051,2.78318875,235.21,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651093257,6.3031077,235.2,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651093458,3.38394899,235.19,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651093659,2.78318875,235.21,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651093858,6.30320927,235.2,235.04,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651094158,3.38400649,235.19,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651094353,7.12,235.2,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651094559,7.12,235.18,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651094753,7.12,235.2,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651094953,7.12,235.18,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651095157,2.78318875,235.21,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651095158,7.12,235.2,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651095358,7.12,235.18,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651095657,7.12,235.2,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651095853,3.38480682,235.19,235.04,113.95998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651096060,7.12,235.23,235.06,9.84317196]
["bitfinex-derivatives","SOLF0:USTF0",1757651096361,7.12,235.23,235.09,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651097554,14.02,235.26,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651097855,6.30422422,235.25,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651098058,6.91,235.23,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651098355,14.02,235.26,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651098560,6.30413041,235.25,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651098862,6.91,235.23,235.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651099856,6.91,235.23,235.09,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651100164,6.91,235.23,235.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651100353,6.91,235.23,235.11,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651101860,6.91,235.26,235.14,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651102561,6.91,235.23,235.12,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651104366,11.18,235.22,235.12,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651104566,11.18,235.22,235.11,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651104865,11.18,235.22,235.12,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651105067,6.91,235.21,235.1,33.58084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651109269,6.91,235.21,235.1,51.40084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651115168,6.91,235.21,235.1,58.46082409]
["bitfinex-derivatives","SOLF0:USTF0",1757651115560,11.18,235.22,235.14,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651118072,11.18,235.22,235.13,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651118470,11.18,235.22,235.12,8.84082409]
["bitfinex-derivatives","SOLF0:USTF0",1757651118771,11.18,235.22,235.12,115.58082409]
["bitfinex-derivatives","SOLF0:USTF0",1757651119778,11.18,235.22,235.15,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651120468,11.18,235.22,235.18,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651121167,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651128384,11.18,235.22,235.2,12.65693366]
["bitfinex-derivatives","SOLF0:USTF0",1757651128582,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651132396,11.18,235.22,235.21,2.20084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651138394,11.18,235.22,235.21,108.82084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651139296,11.18,235.22,235.21,108.40084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651141298,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651141500,11.18,235.22,235.21,94.98084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651146605,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651146802,18.41,235.22,235.21,108.36084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651147002,18.41,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651147302,18.41,235.22,235.21,108.36084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651148405,7.23,235.21,235.2,12.84506865]
["bitfinex-derivatives","SOLF0:USTF0",1757651148600,7.23,235.21,235.2,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651149106,11.18,235.22,235.2,12.646725]
["bitfinex-derivatives","SOLF0:USTF0",1757651149297,11.18,235.22,235.21,108.34084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651149501,11.18,235.22,235.21,59.54084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651149701,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651149900,11.18,235.22,235.21,108.34084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651150108,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651150506,11.18,235.22,235.21,64.20084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651150803,11.18,235.22,235.21,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651151006,11.18,235.22,235.21,108.34084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651151708,11.18,235.22,235.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651152203,11.18,235.22,235.2,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651152406,11.18,235.22,235.21,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651155311,11.18,235.22,235.21,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651155509,7.23,235.32,235.21,114.01998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651155712,7.23,235.32,235.26,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651155914,1.78084088,235.4,235.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651157412,12.55582876,235.47,235.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651157413,1.78084088,235.38,235.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651157610,6.67,235.37,235.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651158112,1.78084088,235.38,235.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1757651158510,1.78084088,235.38,235.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651158710,6.67,235.37,235.26,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651159012,6.67,235.37,235.27,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651159214,6.67,235.37,235.26,1.78084088]
["bitfinex-derivatives","SOLF0:USTF0",1757651159416,1.78084088,235.38,235.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651159805,6.67,235.37,235.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651160210,1.78084088,235.38,235.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651160905,6.67,235.37,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651161109,1.78084088,235.38,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651161309,6.67,235.37,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651161812,1.78084088,235.38,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651162410,6.67,235.38,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651163407,6.67,235.37,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651163713,6.67,235.38,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651163910,12.33,235.39,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651164111,19.0,235.39,235.28,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651165017,19.0,235.39,235.28,71.61998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651165710,12.33,235.39,235.3,9.8387537]
["bitfinex-derivatives","SOLF0:USTF0",1757651166117,12.33,235.39,235.32,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651167405,12.33,235.39,235.33,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651167610,12.33,235.39,235.34,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651168115,12.33,235.39,235.33,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651168317,12.33,235.39,235.34,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651168916,12.33,235.39,235.35,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651169318,12.33,235.39,235.36,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651169823,12.33,235.39,235.33,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651170020,12.33,235.39,235.34,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651171319,12.33,235.39,235.34,109.63877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651171525,12.33,235.39,235.34,116.6987537]
["bitfinex-derivatives","SOLF0:USTF0",1757651172427,12.33,235.39,235.35,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651173123,12.33,235.39,235.34,129.4587537]
["bitfinex-derivatives","SOLF0:USTF0",1757651173327,6.67,235.53,235.35,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651173528,6.67,235.53,235.36,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651173728,6.67,235.53,235.37,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651174123,6.67,235.53,235.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651174330,6.67,235.51,235.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651174530,2.77877049,235.52,235.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651174831,6.67,235.51,235.32,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651175031,6.67,235.51,235.33,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651175221,2.77877049,235.52,235.33,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651175627,6.67,235.51,235.33,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651175827,2.77877049,235.52,235.34,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651176128,2.77877049,235.52,235.35,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651176321,6.67,235.51,235.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651176522,2.77877049,235.52,235.36,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651176729,6.67,235.51,235.31,328.60677681]
["bitfinex-derivatives","SOLF0:USTF0",1757651176931,2.85,235.51,235.32,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651177327,6.67,235.5,235.32,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651177726,2.85,235.51,235.32,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651178129,2.85,235.51,235.33,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651178434,6.67,235.5,235.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651178735,2.85,235.51,235.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651179136,6.67,235.5,235.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651179334,2.85,235.51,235.34,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651179535,6.67,235.5,235.35,109.15877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651180126,2.85,235.51,235.35,109.15877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651180328,6.67,235.5,235.35,109.15877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651180632,2.85,235.51,235.36,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651180835,6.67,235.5,235.36,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651181037,6.67,235.5,235.39,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651181333,6.67,235.5,235.4,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651182134,6.67,235.5,235.41,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651182433,6.67,235.5,235.35,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651182634,6.67,235.5,235.38,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651183235,6.67,235.5,235.39,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651183435,6.67,235.5,235.38,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651183734,6.67,235.5,235.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651183934,6.67,235.5,235.39,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651184137,6.67,235.5,235.4,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757651184639,6.67,235.5,235.39,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651184834,6.67,235.5,235.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651185036,6.67,235.5,235.39,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651185037,6.67,235.5,235.41,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651185335,6.67,235.5,235.39,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651185535,6.67,235.5,235.37,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651185731,2.85,235.51,235.38,44.57877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651185935,6.67,235.5,235.38,44.57877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651186240,6.67,235.5,235.39,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651186439,2.85,235.51,235.39,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651186836,6.67,235.5,235.38,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651187140,2.85,235.51,235.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757651187941,2.85,235.51,235.42,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651188635,2.85,235.51,235.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1757651191544,2.85,235.51,235.42,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651191744,2.85,235.51,235.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651192849,2.85,235.51,235.46,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651193038,2.85,235.51,235.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1757651194249,2.85,235.51,235.47,12.50871256]
["bitfinex-derivatives","SOLF0:USTF0",1757651194452,2.85,235.51,235.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651194947,2.85,235.51,235.43,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651195146,2.85,235.51,235.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757651196451,2.85,235.51,235.43,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651196652,2.85,235.51,235.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651197554,2.85,235.51,235.44,12.86055197]
["bitfinex-derivatives","SOLF0:USTF0",1757651197749,7.02,235.5,235.4,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651198052,7.02,235.5,235.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1757651199553,7.02,235.5,235.4,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651199755,7.02,235.5,235.42,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1757651201153,7.02,235.5,235.42,91.21044239]
["bitfinex-derivatives","SOLF0:USTF0",1757651202355,7.02,235.5,235.42,12.73044239]
["bitfinex-derivatives","SOLF0:USTF0",1757651202550,7.02,235.5,235.43,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1757651202752,7.02,235.5,235.4,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651203054,7.02,235.5,235.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651204057,7.02,235.5,235.4,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651204356,2.85,235.51,235.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651204557,7.02,235.5,235.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651204956,7.02,235.5,235.4,15.57781194]
["bitfinex-derivatives","SOLF0:USTF0",1757651205151,2.85,235.51,235.4,15.57781194]
["bitfinex-derivatives","SOLF0:USTF0",1757651205354,7.02,235.5,235.41,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757651205548,2.85,235.51,235.41,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757651205751,7.02,235.5,235.41,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1757651206656,7.02,235.5,235.42,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757651206852,7.02,235.5,235.41,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651207157,2.85,235.51,235.44,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651207347,9.87,235.51,235.44,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651207749,9.87,235.51,235.44,95.81877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651209459,9.87,235.51,235.44,100.47198927]
["bitfinex-derivatives","SOLF0:USTF0",1757651210163,9.87,235.51,235.45,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651210760,9.87,235.51,235.44,7.43198927]
["bitfinex-derivatives","SOLF0:USTF0",1757651210960,9.87,235.51,235.45,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1757651211359,9.87,235.51,235.45,89.25321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651212658,9.87,235.51,235.45,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651212859,9.87,235.51,235.45,110.29321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651213055,7.02,235.51,235.46,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651213259,7.02,235.63,235.46,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651213460,7.02,235.61,235.46,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651213662,7.02,235.59,235.46,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651213862,7.02,235.59,235.47,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651214062,7.02,235.59,235.48,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651214265,7.02,235.59,235.51,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651214458,7.02,235.59,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651214664,2.77877049,235.69,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651214858,3.39199447,235.68,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651215063,3.39199447,235.67,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651215264,3.39199447,235.66,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651215463,7.02,235.64,235.51,92.19321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651215665,7.02,235.62,235.51,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651216665,2.89,235.61,235.51,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651216867,7.02,235.6,235.51,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651217763,7.02,235.6,235.49,7.43198927]
["bitfinex-derivatives","SOLF0:USTF0",1757651217966,7.02,235.6,235.49,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651218266,7.02,235.6,235.49,7.43198927]
["bitfinex-derivatives","SOLF0:USTF0",1757651218769,7.02,235.6,235.5,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651219667,7.02,235.6,235.53,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651220368,7.02,235.6,235.53,108.95877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651220667,7.02,235.6,235.53,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651221163,7.02,235.6,235.53,110.83321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651221368,7.02,235.6,235.53,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651222068,2.89,235.61,235.56,2.77877049]
["bitfinex-derivatives","SOLF0:USTF0",1757651222372,2.89,235.61,235.6,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651222571,2.89,235.61,235.57,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651222766,2.89,235.61,235.59,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651223567,6.86,235.7,235.6,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651223771,6.86,235.78,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651224074,6.86,235.76,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651224275,6.86,235.76,235.65,13.83385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651224573,6.86,235.8,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651224762,3.38352507,235.79,235.65,44.35385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651225074,6.86,235.77,235.65,50.43385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651225273,1.77385474,235.78,235.65,50.43385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651225675,6.86,235.77,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651227275,8.63385474,235.77,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228073,6.86,235.77,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228274,6.86,235.76,235.65,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228469,1.77385474,235.75,235.62,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228674,6.86,235.76,235.62,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228675,6.86,235.74,235.62,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651228875,1.77385474,235.75,235.62,14.46167623]
["bitfinex-derivatives","SOLF0:USTF0",1757651229076,6.86,235.74,235.62,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651229874,6.86,235.87,235.71,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651230175,6.86,235.87,235.77,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651230876,6.86,235.87,235.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651231077,6.86,235.87,235.77,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651231277,6.86,235.87,235.76,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651231473,6.86,235.87,235.78,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651231876,6.86,235.87,235.68,302.45321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651232077,6.86,235.87,235.77,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651232474,6.86,235.87,235.77,36.83385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651232675,6.86,235.87,235.8,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651232878,6.78426563,235.87,235.8,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651233176,14.90752605,236.0,235.69,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651233177,2.0,236.0,235.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651233380,1.77385474,235.94,235.81,1.81385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651233976,2.0,236.0,235.81,13.63385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651234183,3.3583676,235.99,235.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651234372,1.77385474,235.99,235.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651234680,1.77385474,235.99,235.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651234881,6.86,235.98,235.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651235281,6.86,235.98,235.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1757651235482,6.86,235.98,235.86,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651235677,6.86,235.98,235.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651235877,6.86,235.98,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651236183,6.86,235.96,235.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651237483,6.86,235.96,235.88,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651238379,2.0,236.0,235.95,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651238575,6.86,236.3,236.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651238876,6.86,236.28,236.15,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651239076,6.86,236.28,236.18,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651239280,6.86,236.36,236.24,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651239481,6.86,236.32,236.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757651239780,6.86,236.3,236.02,46.83744596]
["bitfinex-derivatives","SOLF0:USTF0",1757651240085,1.77385474,236.19,236.05,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651240279,4.7603993,236.42,236.0,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651240280,6.86,236.38,236.13,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651240479,6.86,236.38,236.16,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651240480,0.02927378,236.18,236.16,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651240678,8.63385474,236.27,236.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651240884,8.63385474,236.27,236.0,297.49274949]
["bitfinex-derivatives","SOLF0:USTF0",1757651240885,6.86,236.26,236.11,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651241182,6.86,236.26,236.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757651241377,6.86,236.26,236.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651241578,6.86,236.26,236.15,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651242180,6.86,236.41,236.21,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651242379,12.74,236.5,236.21,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651242380,6.86,236.49,236.21,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651242587,6.86,236.49,236.0,301.74474949]
["bitfinex-derivatives","SOLF0:USTF0",1757651242588,6.86,236.47,236.3,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651242784,6.86,236.47,236.17,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651242785,6.86,236.67,236.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651242994,284.72,236.69,236.27,55.40839486]
["bitfinex-derivatives","SOLF0:USTF0",1757651242995,1.77385474,236.45,236.27,55.40839486]
["bitfinex-derivatives","SOLF0:USTF0",1757651243188,3.46,236.5,236.27,55.40839486]
["bitfinex-derivatives","SOLF0:USTF0",1757651243494,8.63385474,236.35,236.18,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651243691,6.86,236.35,236.21,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651244088,6.86,236.35,236.24,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651244288,1.77385474,236.37,236.23,1.77385474]
["bitfinex-derivatives","SOLF0:USTF0",1757651244589,6.86,236.39,236.12,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651244987,6.86,236.39,236.14,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651245588,6.86,236.42,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651246095,9.78,236.41,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651246295,6.86,236.4,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651246495,4.46224185,236.43,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651246688,6.86,236.41,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651246884,6.86,236.4,236.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651247088,6.86,236.41,236.19,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651247293,12.74,236.55,236.19,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651247294,6.86,236.39,236.19,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651247999,7.07,236.37,236.19,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651248289,4.46224185,236.34,236.08,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651248494,4.46224185,236.34,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651248495,117.45,236.33,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651249197,7.07,236.33,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651249585,4.46224185,236.31,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651250292,55.33,236.3,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651250487,7.07,236.3,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651250688,7.07,236.28,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651251095,7.07,236.26,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651252791,7.07,236.26,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651252992,7.07,236.31,236.11,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651253196,7.07,236.31,236.12,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651253599,7.07,236.37,236.12,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757651253798,4.46224185,236.28,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651253994,7.07,236.26,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651254198,110.98,236.27,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651254199,69.06,236.25,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651254404,7.07,236.24,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651255701,7.07,236.23,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651255900,5.26,236.24,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651256602,7.07,236.23,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651257500,7.07,236.23,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651257699,7.07,236.23,236.07,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651257900,7.07,236.23,236.04,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651258100,7.07,236.23,236.05,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651258603,7.07,236.23,236.06,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651259796,7.07,236.23,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651260197,7.07,236.27,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651260404,16.40224185,236.28,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651260600,4.46224185,236.28,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651261000,7.07,236.26,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651261204,4.46224185,236.28,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651261205,7.07,236.24,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651261504,7.24,236.25,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651261706,7.07,236.24,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651262609,4.46224185,236.28,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651262807,14.1,236.27,236.07,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651263412,7.07,236.26,235.97,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651263709,7.07,236.22,235.97,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651263906,7.07,236.21,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651264103,7.07,236.17,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651264308,4.46224185,236.18,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651264309,7.07,236.15,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651264508,7.07,236.16,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651265014,7.07,236.16,235.98,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651265312,7.07,236.15,235.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651265519,7.07,236.15,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651265807,12.74,236.15,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651266009,7.07,236.12,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651266207,7.07,236.13,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651266914,16.48,236.12,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651267106,7.07,236.11,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651267313,30.15,236.11,235.9,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651267612,7.07,236.11,235.94,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651268110,7.07,236.11,235.92,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651269404,7.07,236.11,235.97,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651270009,7.07,236.11,235.96,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651271120,7.07,236.11,235.98,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651271318,7.07,236.11,235.96,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651272408,7.07,236.22,235.99,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651272816,7.07,236.22,236.04,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651274017,7.07,236.22,236.0,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651274619,91.84224185,236.26,236.0,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651274620,7.07,236.2,236.0,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651276417,7.07,236.2,236.05,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651276918,7.07,236.2,236.02,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651280126,7.07,236.2,236.01,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651281318,7.07,236.2,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651281319,62.8,236.2,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651281515,7.28,236.19,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651281928,84.48,236.2,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651282122,87.1,236.19,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651282323,4.46224185,236.24,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651282523,104.88,236.23,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651282724,111.14,236.22,236.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651283225,111.14,236.22,235.92,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651283226,7.28,236.18,235.92,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651283524,4.46224185,236.19,235.91,17.22224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651283722,7.28,236.18,235.92,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757651284026,7.28,236.18,235.85,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651284027,7.28,236.13,235.85,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651284223,9.52079861,236.24,235.85,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651284224,7.28,236.11,235.85,4.46224185]
["bitfinex-derivatives","SOLF0:USTF0",1757651284430,7.28,236.11,235.9,7.32833418]
["bitfinex-derivatives","SOLF0:USTF0",1757651284828,7.28,236.11,235.91,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651285427,3.8,236.2,235.96,7.32833418]
["bitfinex-derivatives","SOLF0:USTF0",1757651285628,12.73795098,236.27,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651285629,7.28,236.19,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651285831,46.76333888,236.27,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286025,118.86,236.25,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286322,12.74,236.25,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286529,131.64833418,236.24,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286718,51.52373818,236.27,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286719,289.2403993,236.26,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651286922,118.84,236.25,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651287131,111.56,236.24,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651287427,7.28,236.23,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651287628,7.28,236.21,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651288029,111.82,236.2,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651288429,7.28,236.19,235.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651290934,7.28,236.19,235.97,50.54321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651291122,7.28,236.19,235.99,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651291323,7.28,236.19,236.02,7.32833418]
["bitfinex-derivatives","SOLF0:USTF0",1757651291733,7.28,236.26,236.02,24.69155296]
["bitfinex-derivatives","SOLF0:USTF0",1757651291933,7.28,236.26,236.05,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651292128,7.28,236.26,236.06,41.55321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651293233,7.28,236.26,236.07,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651293429,7.28,236.26,236.04,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651293634,12.74,236.29,236.0,28.89321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651293839,7.28,236.27,236.0,28.89321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651294137,12.74,236.25,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651294539,7.28,236.24,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651294738,12.74,236.25,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651294938,7.28,236.23,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651295139,7.28,236.21,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651295338,21.32,236.22,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651295837,7.32833418,236.24,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651296034,7.28,236.22,236.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651296339,39.02,236.23,235.95,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651296539,7.28,236.22,235.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757651296836,12.74,236.21,235.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757651297040,7.28,236.17,235.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1757651297838,7.28,236.17,235.96,116.29321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651298131,7.28,236.17,235.97,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651298942,7.28,236.17,235.98,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651300140,7.28,236.17,235.99,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651300341,7.28,236.17,236.01,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651300637,7.28,236.17,236.02,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651302245,7.28,236.17,236.04,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651302747,7.28,236.28,236.06,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651302943,7.28,236.29,236.07,61.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651303143,297.22,236.32,236.07,61.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651303343,284.48,236.32,236.07,61.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651303549,7.28,236.31,236.08,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651303945,111.48,236.3,236.08,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651304249,111.48,236.3,236.07,61.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651305051,111.38,236.3,236.07,61.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651305344,7.28,236.31,236.16,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651305551,7.28,236.31,236.17,50.97321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651306046,7.28,236.31,236.17,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651306349,7.28,236.31,236.17,114.35321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651306550,7.28,236.31,236.18,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651306747,7.28,236.41,236.18,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651306948,7.28,236.41,236.22,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651307249,7.28,236.41,236.21,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651307448,7.28,236.41,236.22,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651307744,7.28,236.41,236.21,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651308351,7.28,236.41,236.2,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651309547,7.28,236.41,236.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651310651,8.78,236.46,236.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1757651310851,6.62,236.45,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311047,8.78,236.46,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311247,7.32833418,236.48,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311248,6.62,236.45,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311547,6.62,236.46,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311753,6.62,236.47,236.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1757651311953,7.32833418,236.48,236.18,25.19505393]
["bitfinex-derivatives","SOLF0:USTF0",1757651312252,7.32833418,236.48,236.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1757651312450,7.32833418,236.48,236.14,34.58450915]
["bitfinex-derivatives","SOLF0:USTF0",1757651312451,20.06833418,236.42,236.15,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651312648,7.88,236.5,236.09,12.86198008]
["bitfinex-derivatives","SOLF0:USTF0",1757651312649,7.32833418,236.36,236.09,12.86198008]
["bitfinex-derivatives","SOLF0:USTF0",1757651312847,6.62,236.34,236.1,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651313249,7.32833418,236.36,236.1,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651313448,6.62,236.35,236.1,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651313754,28.90833418,236.36,236.1,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651313948,6.62,236.35,236.07,297.17]
["bitfinex-derivatives","SOLF0:USTF0",1757651314151,12.74,236.35,236.07,297.17]
["bitfinex-derivatives","SOLF0:USTF0",1757651314349,6.62,236.34,236.07,297.17]
["bitfinex-derivatives","SOLF0:USTF0",1757651314643,6.62,236.34,236.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651314849,6.62,236.34,236.07,297.17]
["bitfinex-derivatives","SOLF0:USTF0",1757651315049,6.62,236.34,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651315253,6.62,236.33,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651315448,6.62,236.34,236.07,297.17]
["bitfinex-derivatives","SOLF0:USTF0",1757651315655,6.62,236.34,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651316752,20.06833418,236.35,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651316949,6.62,236.34,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651317144,19.36,236.34,236.08,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651317452,6.62,236.33,236.08,157.42968552]
["bitfinex-derivatives","SOLF0:USTF0",1757651317652,6.62,236.33,236.11,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651318655,6.62,236.33,236.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651318855,6.62,236.33,236.1,17.36321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651319056,6.62,236.33,236.12,17.36321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651319648,6.62,236.33,236.11,7.32833418]
["bitfinex-derivatives","SOLF0:USTF0",1757651319649,6.62,236.33,236.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651320860,6.62,236.39,236.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651321051,6.62,236.39,236.13,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651321456,20.06833418,236.4,236.13,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651321657,6.62,236.38,236.13,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651321857,6.62,236.39,236.13,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757651322059,6.62,236.39,236.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651322260,6.62,236.39,236.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651322460,6.62,236.39,236.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651322657,6.62,236.38,236.1,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651322865,6.62,236.37,236.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651323059,12.74,236.39,236.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651323261,6.62,236.38,236.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651323557,6.62,236.38,236.05,7.32833418]
["bitfinex-derivatives","SOLF0:USTF0",1757651323558,6.62,236.33,236.03,17.36321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651323758,14.38,236.32,236.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651324363,6.62,236.31,236.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651324560,6.62,236.27,235.99,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651324865,6.62,236.19,236.0,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1757651325164,6.62,236.19,236.11,0.03145652]
["bitfinex-derivatives","SOLF0:USTF0",1757651326067,0.03209497,236.17,236.11,0.03145652]
["bitfinex-derivatives","SOLF0:USTF0",1757651328570,6.62,236.16,236.11,0.03145652]
["bitfinex-derivatives","SOLF0:USTF0",1757651328872,6.62,236.15,235.88,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651329174,7.74833418,236.16,235.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651329175,7.32833418,236.16,235.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651329372,6.62,236.15,235.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651330070,0.03147599,236.04,235.92,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651330377,0.03147599,236.04,235.89,130.96946877]
["bitfinex-derivatives","SOLF0:USTF0",1757651330378,0.03147599,236.04,235.94,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651330570,0.03147599,236.04,235.95,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651330766,6.62,236.2,235.96,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651330973,0.03187549,236.02,235.97,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651331173,0.03187549,236.02,235.97,116.07321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651331476,6.62,236.2,235.97,116.07321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651331666,0.03110468,236.02,235.97,116.07321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651331870,284.36,236.25,235.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651332072,0.0290834,236.02,235.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651332275,0.0290834,236.02,235.99,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651332477,6.62,236.17,235.99,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651332776,0.03249297,236.03,235.99,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651332976,6.62,236.17,235.99,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651333179,0.03146266,236.03,235.99,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651333569,6.62,236.15,235.9,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651333876,0.03143763,236.03,235.92,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651334074,0.03143763,236.03,235.94,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651336079,0.03143763,236.03,235.93,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651336779,0.03143763,236.03,235.92,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651336971,0.03143763,236.03,235.93,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651337172,0.03143763,236.03,235.91,4.65321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651337372,0.03143763,236.03,235.92,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757651339778,0.03143763,236.03,235.86,17.36321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651340180,6.62,236.06,235.87,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757651340483,0.02904615,235.97,235.87,123.92190171]
["bitfinex-derivatives","SOLF0:USTF0",1757651340682,0.02904615,235.97,235.87,12.60190171]
["bitfinex-derivatives","SOLF0:USTF0",1757651340981,0.02904615,235.97,235.86,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651341184,0.02904615,235.97,235.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651342876,0.02904615,235.97,235.86,17.36321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651343075,0.02904615,235.97,235.87,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651343680,0.02904615,235.97,235.87,12.98455885]
["bitfinex-derivatives","SOLF0:USTF0",1757651343886,0.02904615,235.97,235.88,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651344385,0.02904615,235.97,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651344386,7.18,235.96,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651344586,7.18,235.96,235.86,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757651346085,7.18,235.96,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651346381,7.18,235.96,235.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651346581,7.18,235.96,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651346982,7.18,235.96,235.86,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651348188,7.18,235.96,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651348485,7.18,235.96,235.85,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651349985,7.18,235.96,235.85,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757651350381,7.18,235.96,235.78,54.39483476]
["bitfinex-derivatives","SOLF0:USTF0",1757651350587,7.18,235.96,235.79,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651350787,17.11163639,235.97,235.79,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651350988,0.02764533,235.9,235.79,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651351187,7.18,235.89,235.79,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651352988,0.02764533,235.9,235.79,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651354284,0.02764533,235.9,235.78,54.39483476]
["bitfinex-derivatives","SOLF0:USTF0",1757651354691,0.02764533,235.9,235.79,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1757651356283,0.02764533,235.9,235.82,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651356790,0.02764533,235.9,235.83,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1757651357885,0.02764533,235.9,235.87,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651358088,7.18,236.01,235.87,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651358891,7.18,236.13,235.87,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651359095,7.18,236.13,235.92,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651359297,7.18,236.14,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651359795,12.87649035,236.15,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651359996,6.56,236.18,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651360189,7.18,236.17,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651360597,111.1,236.18,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651360800,7.18,236.17,235.93,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651360998,7.18,236.17,235.97,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651365903,7.18,236.2,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651366099,12.7500673,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651366299,284.64,236.23,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651366498,110.74,236.22,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651366698,7.18,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651366898,110.74,236.22,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651367099,7.18,236.2,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651367500,123.21255529,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651367801,6.88,236.2,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651367999,123.21255529,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651369202,6.88,236.2,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651369404,123.21255529,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651369799,12.55255529,236.21,235.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651370101,6.88,236.19,235.97,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651370303,6.88,236.19,235.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651370503,110.46,236.2,235.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651370804,6.88,236.19,235.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651371003,110.46,236.2,235.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651371301,6.88,236.2,235.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651371596,6.88,236.2,236.06,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651371804,6.88,236.2,236.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651372597,6.88,236.2,236.04,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651373002,6.88,236.2,236.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651373899,6.88,236.2,236.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1757651376001,6.88,236.2,236.04,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651376392,6.88,236.2,236.04,19.35821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651376905,6.88,236.21,235.98,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651377605,6.88,236.26,235.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651377802,26.1,236.25,235.96,9.13143271]
["bitfinex-derivatives","SOLF0:USTF0",1757651378002,17.21821393,236.27,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651378207,31.3,236.26,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651378604,6.88,236.25,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651378900,31.3,236.26,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651379203,34.2,236.25,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651379405,4.47821393,236.27,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651379406,32.54,236.24,235.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757651379603,32.54,236.24,235.97,37.50093697]
["bitfinex-derivatives","SOLF0:USTF0",1757651379809,6.88,236.23,235.97,37.50093697]
["bitfinex-derivatives","SOLF0:USTF0",1757651380105,6.88,236.23,236.01,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651380303,6.88,236.23,236.06,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651380499,6.88,236.23,236.07,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651381605,4.47821393,236.31,236.08,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651382010,6.88,236.3,236.08,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651382706,4.47821393,236.31,236.08,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651383104,6.88,236.3,236.08,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651383608,6.88,236.3,236.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651383799,4.47821393,236.31,236.08,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651384605,4.47821393,236.31,236.03,288.95821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651385111,6.88,236.3,236.04,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651385311,4.47821393,236.31,236.04,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757651385511,4.47821393,236.26,236.05,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1757651385807,4.47821393,236.26,236.04,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651386110,6.88,236.25,236.04,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651386304,23.95821393,236.26,236.04,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651387013,6.88,236.24,236.08,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651388414,6.88,236.24,236.09,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1757651388910,6.88,236.24,236.08,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651389119,6.88,236.24,236.09,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651390404,9.02,236.35,236.09,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651390709,6.88,236.79,236.31,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1757651390907,6.88,236.89,236.68,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651391105,6.88,236.89,236.47,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651391106,6.80047891,236.89,236.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757651391309,135.1,236.88,236.71,3.3272068]
["bitfinex-derivatives","SOLF0:USTF0",1757651391515,284.4,236.95,236.72,3.3272068]
["bitfinex-derivatives","SOLF0:USTF0",1757651391711,135.68,236.94,236.73,3.3272068]
["bitfinex-derivatives","SOLF0:USTF0",1757651391917,284.4,236.95,236.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651392110,0.02761538,236.86,236.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651392310,0.02761538,236.86,236.8,10.75588946]
["bitfinex-derivatives","SOLF0:USTF0",1757651392512,0.02761538,236.86,236.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651392713,65.7976771,237.11,236.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651392908,284.3,237.1,236.85,7.06618081]
["bitfinex-derivatives","SOLF0:USTF0",1757651393112,6.88,237.06,236.86,7.06618081]
["bitfinex-derivatives","SOLF0:USTF0",1757651393309,6.88,237.01,236.87,7.06618081]
["bitfinex-derivatives","SOLF0:USTF0",1757651393610,6.88,237.01,236.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1757651393611,6.88,237.01,236.88,7.06618081]
["bitfinex-derivatives","SOLF0:USTF0",1757651393915,291.14,237.16,236.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651394112,291.14,237.16,236.87,0.02780447]
["bitfinex-derivatives","SOLF0:USTF0",1757651394113,6.88,237.11,236.91,7.06618081]
["bitfinex-derivatives","SOLF0:USTF0",1757651394314,6.88,237.05,236.92,3.73897401]
["bitfinex-derivatives","SOLF0:USTF0",1757651394512,6.88,237.05,236.83,34.29268757]
["bitfinex-derivatives","SOLF0:USTF0",1757651394513,4.47821393,236.95,236.84,3.73897401]
["bitfinex-derivatives","SOLF0:USTF0",1757651394713,6.88,236.94,236.84,3.73897401]
["bitfinex-derivatives","SOLF0:USTF0",1757651395115,4.47821393,236.98,236.84,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651395313,238.88,237.0,236.84,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651395510,243.35821393,237.0,236.85,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651395819,4.47821393,236.93,236.79,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651396011,4.47821393,236.93,236.8,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651396215,4.47821393,236.93,236.72,34.44910504]
["bitfinex-derivatives","SOLF0:USTF0",1757651396416,4.47821393,236.93,236.71,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651396417,6.88,236.92,236.73,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651396618,6.88,236.92,236.72,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651396919,6.88,236.87,236.71,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651397115,6.88,236.87,236.67,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651397319,6.88,236.87,236.65,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651397320,4.47821393,236.83,236.65,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651397516,6.88,236.87,236.65,16.39753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651397717,4.47821393,236.84,236.65,16.39753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651398024,4.47821393,236.79,236.65,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651398321,6.6,236.78,236.57,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651398519,121.08,236.77,236.57,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651399419,6.6,236.76,236.56,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651399718,137.32,236.75,236.56,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651399922,137.26,236.74,236.56,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651400519,6.6,236.76,236.56,7.01474595]
["bitfinex-derivatives","SOLF0:USTF0",1757651400722,283.96,236.79,236.57,16.39753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651401021,6.6,236.74,236.57,3.68753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651401320,6.47323051,236.74,236.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651402318,12.74,236.97,236.59,4.47821393]
["bitfinex-derivatives","SOLF0:USTF0",1757651402619,4.47821393,236.83,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651402820,3.62,236.82,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651403023,4.47821393,236.89,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651403321,10.84,236.88,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651403521,6.6,236.88,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651403723,6.6,236.86,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651404520,6.6,236.81,236.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651405213,6.6,236.98,236.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651405417,6.6,236.98,236.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651405620,6.6,236.98,236.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651406020,6.6,236.98,236.77,3.82753915]
["bitfinex-derivatives","SOLF0:USTF0",1757651406323,137.48,237.03,236.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651406324,6.6,236.96,236.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651406524,6.6,236.91,236.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651406719,4.47821393,236.92,236.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651406720,6.6,236.89,236.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651408823,6.6,236.89,236.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651409026,65.0,236.89,236.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651409725,6.6,236.89,236.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651410323,6.6,236.89,236.65,3.33764955]
["bitfinex-derivatives","SOLF0:USTF0",1757651410524,6.6,236.89,236.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651411125,6.6,236.89,236.63,3.33764955]
["bitfinex-derivatives","SOLF0:USTF0",1757651411126,6.47330412,236.89,236.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651412024,136.6,236.88,236.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651412423,136.6,236.87,236.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651413131,6.6,236.86,236.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651413424,7.28118987,236.92,236.6,11.50049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651413623,136.18,236.91,236.6,11.50049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651413827,142.78,236.9,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651415025,135.84,236.89,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651415333,6.6,236.88,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651416134,13.88118987,236.86,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651416633,114.82,236.85,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651416835,6.6,236.84,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651417029,102.32,236.83,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651417233,6.6,236.82,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651418727,6.6,236.82,236.61,3.60049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651419135,6.6,236.82,236.61,7.35600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651419533,6.6,236.82,236.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651419734,6.6,236.8,236.6,7.09600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651420631,6.6,236.8,236.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757651421335,6.6,236.69,236.55,7.09600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651421528,6.6,236.69,236.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651421936,0.02888192,236.63,236.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651422636,0.02888192,236.63,236.56,3.33764955]
["bitfinex-derivatives","SOLF0:USTF0",1757651422837,0.02888192,236.63,236.56,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1757651423032,0.02888192,236.63,236.57,7.09600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651423234,0.02888192,236.63,236.51,3.33764955]
["bitfinex-derivatives","SOLF0:USTF0",1757651423434,0.02888192,236.63,236.5,7.09600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651423435,6.6,236.62,236.5,7.09600256]
["bitfinex-derivatives","SOLF0:USTF0",1757651423738,6.6,236.62,236.44,3.75550661]
["bitfinex-derivatives","SOLF0:USTF0",1757651423739,6.6,236.6,236.44,3.75550661]
["bitfinex-derivatives","SOLF0:USTF0",1757651423940,6.6,236.6,236.39,3.33764955]
["bitfinex-derivatives","SOLF0:USTF0",1757651424240,6.6,236.6,236.4,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651424440,0.0309343,236.52,236.4,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651424836,0.0309343,236.52,236.39,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651425040,6.6,236.51,236.38,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651425235,6.6,236.51,236.39,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651425537,6.6,236.51,236.38,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651425733,6.6,236.51,236.39,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651425939,6.6,236.51,236.38,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651426339,6.6,236.51,236.39,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651426542,6.6,236.51,236.4,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651426844,6.6,236.51,236.41,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651427038,0.03009852,236.48,236.39,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651427341,6.6,236.47,236.4,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651427540,6.6,236.47,236.34,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651427541,6.6,236.47,236.34,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651427731,6.6,236.47,236.32,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651427932,6.6,236.47,236.33,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651428136,6.6,236.47,236.32,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651428438,7.1,236.49,236.33,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651428638,7.1,236.49,236.3,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651428838,7.1,236.49,236.31,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651429139,7.1,236.49,236.29,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651429333,7.1,236.49,236.3,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651429533,7.1,236.49,236.31,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651429740,7.1,236.49,236.32,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651429934,7.1,236.49,236.33,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651430135,7.1,236.49,236.29,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651430439,7.1,236.47,236.3,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651430637,7.1,236.47,236.31,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651430841,7.1,236.47,236.32,10.4646587]
["bitfinex-derivatives","SOLF0:USTF0",1757651431043,7.1,236.47,236.33,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651431343,7.28118987,236.44,236.34,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651431640,7.1,236.43,236.35,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651431843,7.1,236.43,236.31,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651432139,7.1,236.43,236.3,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651432436,7.1,236.43,236.31,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651432632,7.1,236.43,236.32,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651432836,7.1,236.43,236.28,7.12700915]
["bitfinex-derivatives","SOLF0:USTF0",1757651433032,7.1,236.43,236.29,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651433233,7.28118987,236.38,236.3,3.34049595]
["bitfinex-derivatives","SOLF0:USTF0",1757651433432,7.1,236.37,236.34,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1757651433633,0.02885042,236.36,236.35,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651434040,7.1,236.42,236.35,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651434237,7.1,236.42,236.36,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651434541,7.1,236.42,236.37,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651434735,7.1,236.42,236.33,7.12416275]
["bitfinex-derivatives","SOLF0:USTF0",1757651434736,0.02786121,236.41,236.38,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651434936,0.02786121,236.41,236.39,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651435139,0.02786121,236.41,236.4,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651436242,0.02786121,236.41,236.4,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651437545,0.02786121,236.41,236.4,12.15998724]
["bitfinex-derivatives","SOLF0:USTF0",1757651438043,0.02786121,236.41,236.4,7.50676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651438234,0.02786121,236.41,236.4,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651438441,0.02786121,236.41,236.4,7.50676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651438639,0.02786121,236.41,236.4,12.15998724]
["bitfinex-derivatives","SOLF0:USTF0",1757651438836,0.02786121,236.41,236.4,12.57998724]
["bitfinex-derivatives","SOLF0:USTF0",1757651439041,7.1,236.51,236.4,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651439241,7.1,236.51,236.43,3.41690865]
["bitfinex-derivatives","SOLF0:USTF0",1757651439447,7.1,236.51,236.44,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651439647,7.1,236.51,236.45,7.20676846]
["bitfinex-derivatives","SOLF0:USTF0",1757651439948,283.84,236.56,236.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651439949,7.1,236.55,236.46,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651440143,7.1,236.55,236.47,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651440445,7.1,236.55,236.48,3.42025526]
["bitfinex-derivatives","SOLF0:USTF0",1757651440745,7.1,236.55,236.49,3.42159201]
["bitfinex-derivatives","SOLF0:USTF0",1757651440941,7.1,236.55,236.45,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651441143,7.1,236.55,236.46,7.2081034]
["bitfinex-derivatives","SOLF0:USTF0",1757651441343,7.1,236.55,236.47,3.4215902]
["bitfinex-derivatives","SOLF0:USTF0",1757651441553,7.1,236.55,236.48,3.4215902]
["bitfinex-derivatives","SOLF0:USTF0",1757651441747,7.1,236.55,236.49,3.4215902]
["bitfinex-derivatives","SOLF0:USTF0",1757651442041,7.1,236.55,236.46,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651442243,7.1,236.55,236.47,3.42263146]
["bitfinex-derivatives","SOLF0:USTF0",1757651442447,7.1,236.55,236.48,3.42263146]
["bitfinex-derivatives","SOLF0:USTF0",1757651442639,7.1,236.55,236.45,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651442640,7.1,236.55,236.49,3.42263146]
["bitfinex-derivatives","SOLF0:USTF0",1757651442841,283.84,236.56,236.5,0.00263146]
["bitfinex-derivatives","SOLF0:USTF0",1757651443043,7.1,236.55,236.45,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651443248,7.1,236.55,236.46,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651443450,7.1,236.55,236.4,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651443649,7.1,236.55,236.41,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651443850,7.1,236.55,236.39,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444048,7.1,236.55,236.4,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444248,7.1,236.55,236.41,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444444,7.1,236.55,236.36,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444749,291.12118987,236.56,236.37,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444750,131.68,236.54,236.37,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651444946,7.1,236.53,236.38,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651445142,7.1,236.53,236.39,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651445338,7.1,236.53,236.4,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651445544,7.1,236.53,236.41,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651445740,7.1,236.53,236.36,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651445943,7.1,236.63,236.43,3.41690865]
["bitfinex-derivatives","SOLF0:USTF0",1757651446146,131.38,236.62,236.44,7.20342185]
["bitfinex-derivatives","SOLF0:USTF0",1757651446345,131.38,236.62,236.45,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651446546,131.38,236.62,236.46,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651446851,131.38,236.62,236.47,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447043,131.38,236.62,236.48,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447044,7.1,236.61,236.48,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447243,7.1,236.61,236.49,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447445,7.1,236.61,236.5,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447650,7.1,236.61,236.51,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651447950,7.1,236.61,236.52,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651448147,7.1,236.61,236.53,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651448348,7.1,236.61,236.54,3.7865132]
["bitfinex-derivatives","SOLF0:USTF0",1757651448544,7.1,236.61,236.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651448750,7.1,236.61,236.46,3.77388517]
["bitfinex-derivatives","SOLF0:USTF0",1757651449056,7.1,236.61,236.47,3.77388517]
["bitfinex-derivatives","SOLF0:USTF0",1757651449255,7.1,236.61,236.48,3.77388517]
["bitfinex-derivatives","SOLF0:USTF0",1757651449547,7.1,236.61,236.49,3.77388517]
["bitfinex-derivatives","SOLF0:USTF0",1757651449752,7.1,236.61,236.5,3.77388517]
["bitfinex-derivatives","SOLF0:USTF0",1757651449957,7.1,236.61,236.37,3.41690865]
["bitfinex-derivatives","SOLF0:USTF0",1757651449958,7.1,236.61,236.51,7.36446537]
["bitfinex-derivatives","SOLF0:USTF0",1757651450149,7.1,236.61,236.52,7.36446537]
["bitfinex-derivatives","SOLF0:USTF0",1757651450454,7.1,236.61,236.53,7.36446537]
["bitfinex-derivatives","SOLF0:USTF0",1757651450649,7.1,236.61,236.54,3.5905802]
["bitfinex-derivatives","SOLF0:USTF0",1757651450954,7.1,236.61,236.55,3.5905802]
["bitfinex-derivatives","SOLF0:USTF0",1757651451150,7.1,236.6,236.56,3.5905802]
["bitfinex-derivatives","SOLF0:USTF0",1757651451351,130.88,236.6,236.57,3.5905802]
["bitfinex-derivatives","SOLF0:USTF0",1757651451551,7.1,236.59,236.58,3.5905802]
["bitfinex-derivatives","SOLF0:USTF0",1757651452348,7.1,236.59,236.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651452349,7.52,236.59,236.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651452653,7.1,236.59,236.41,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651452951,7.1,236.59,236.42,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651453157,7.1,236.59,236.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757651453158,7.1,236.59,236.43,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651453458,7.1,236.65,236.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757651453657,7.1,236.65,236.48,10.28690865]
["bitfinex-derivatives","SOLF0:USTF0",1757651453850,7.1,236.65,236.49,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651454054,7.1,236.65,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757651454254,7.1,236.65,236.52,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651454455,7.1,236.65,236.53,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651454652,7.1,236.65,236.54,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651454852,7.1,236.65,236.55,3.78717673]
["bitfinex-derivatives","SOLF0:USTF0",1757651455052,7.1,236.65,236.56,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651455254,7.1,236.65,236.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757651455255,7.1,236.65,236.57,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651455455,7.1,236.65,236.58,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651455649,130.88,236.7,236.59,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651455846,130.88,236.7,236.6,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651456051,130.88,236.7,236.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757651456052,130.88,236.7,236.61,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651456248,130.4,236.69,236.62,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651456453,130.4,236.69,236.63,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651456654,130.4,236.69,236.64,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651456854,7.1,236.68,236.65,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651457154,7.1,236.68,236.66,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651457360,7.1,236.68,236.67,7.16164985]
["bitfinex-derivatives","SOLF0:USTF0",1757651457560,7.1,236.68,236.67,7.17116108]
["bitfinex-derivatives","SOLF0:USTF0",1757651457762,130.4,236.69,236.67,7.17116108]
["bitfinex-derivatives","SOLF0:USTF0",1757651458068,130.4,236.69,236.68,7.17116108]
["bitfinex-derivatives","SOLF0:USTF0",1757651458259,137.6,236.69,236.68,7.17116108]
["bitfinex-derivatives","SOLF0:USTF0",1757651458560,137.6,236.69,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651458960,7.2,236.69,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651459156,7.2,236.69,236.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651459761,7.2,236.69,236.55,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651460764,284.1,236.71,236.53,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651460964,7.2,236.7,236.51,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651461161,7.2,236.7,236.55,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651461459,137.12,236.7,236.56,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651461659,284.1,236.71,236.58,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651461966,284.1,236.71,236.59,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651462161,284.1,236.71,236.6,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651462358,284.1,236.71,236.59,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651463065,291.3,236.71,236.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651463966,291.3,236.71,236.59,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651464366,7.2,236.7,236.58,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651464569,7.2,236.7,236.52,11.42321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651464570,7.2,236.66,236.52,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651464772,296.84,236.71,236.47,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651464773,7.2,236.6,236.47,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651464968,7.2,236.58,236.44,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651465171,7.2,236.58,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651465476,7.2,236.58,236.44,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651465973,7.2,236.54,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651466173,90.54,236.53,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651467174,90.54,236.53,236.36,11.42321878]
["bitfinex-derivatives","SOLF0:USTF0",1757651467175,90.54,236.53,236.43,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651467375,90.54,236.53,236.45,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651467569,7.2,236.51,236.41,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651467766,7.2,236.51,236.4,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651467972,7.2,236.48,236.36,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651468273,296.72,236.55,236.38,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651468274,7.2,236.53,236.38,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651468474,7.2,236.48,236.4,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651468675,7.2,236.48,236.39,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651468877,129.16,236.52,236.43,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651469272,129.16,236.52,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651469474,129.16,236.52,236.44,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651469678,129.16,236.52,236.43,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651469679,133.61914994,236.52,236.43,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651469875,7.2,236.55,236.47,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651470176,7.2,236.55,236.46,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651470580,7.2,236.55,236.47,3.38154898]
["bitfinex-derivatives","SOLF0:USTF0",1757651470779,7.2,236.55,236.48,3.38154898]
["bitfinex-derivatives","SOLF0:USTF0",1757651470982,7.2,236.55,236.49,3.38154898]
["bitfinex-derivatives","SOLF0:USTF0",1757651471283,7.2,236.55,236.5,3.38154898]
["bitfinex-derivatives","SOLF0:USTF0",1757651471580,7.2,236.53,236.51,3.38154898]
["bitfinex-derivatives","SOLF0:USTF0",1757651471783,128.98,236.52,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651471982,129.4,236.52,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651472182,128.98,236.52,236.41,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651473084,128.98,236.52,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651473280,128.98,236.52,236.41,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651473681,128.98,236.52,236.42,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651474081,128.98,236.52,236.43,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651474383,128.98,236.52,236.45,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651474579,128.98,236.52,236.46,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651474879,128.98,236.52,236.45,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651475980,7.2,236.59,236.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651476181,7.2,236.65,236.5,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651476477,11.65914994,236.71,236.54,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651476683,11.65914994,236.71,236.56,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651476883,11.65914994,236.71,236.55,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651477186,318.08494904,236.7,236.55,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651477384,318.08494904,236.7,236.57,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651477979,284.02,236.7,236.58,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651478185,284.02,236.7,236.6,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651478982,128.32,236.72,236.6,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651479186,147.96086694,236.78,236.67,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651479387,135.1,236.78,236.66,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651480391,127.9,236.78,236.67,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651480587,127.9,236.78,236.68,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651480888,127.9,236.78,236.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757651480889,127.9,236.78,236.69,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651481084,127.9,236.78,236.7,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651481280,7.2,236.83,236.7,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651481588,7.2,236.83,236.71,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651482077,7.2,236.83,236.7,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651483384,7.2,236.83,236.69,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651483778,7.2,236.83,236.7,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651483988,7.2,236.83,236.71,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651484288,7.2,236.83,236.72,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651484490,7.2,236.83,236.73,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651484684,7.2,236.89,236.74,10.11811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651484987,7.2,236.89,236.75,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651485177,7.2,236.89,236.74,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651485178,7.2,236.89,236.76,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651485382,7.2,236.89,236.77,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651485580,7.2,236.89,236.78,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651485886,7.2,236.89,236.79,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651486086,7.2,236.89,236.8,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651486283,7.2,236.89,236.81,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651486487,7.2,236.89,236.82,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651486787,7.2,236.89,236.83,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651486987,127.32,236.91,236.84,3.34811539]
["bitfinex-derivatives","SOLF0:USTF0",1757651487189,127.32,236.91,236.74,10.19897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651487491,127.32,236.91,236.75,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651487684,127.32,236.91,236.76,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651487890,127.32,236.91,236.77,10.58654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651488189,127.32,236.91,236.78,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651488390,127.32,236.91,236.79,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651488593,127.32,236.91,236.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651488594,127.32,236.91,236.8,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651488896,127.32,236.91,236.81,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651489082,127.32,236.91,236.82,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651489288,127.32,236.91,236.83,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651489484,127.32,236.91,236.84,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651489687,127.32,236.91,236.85,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651489890,127.32,236.91,236.78,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651490086,127.32,236.91,236.79,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651490286,127.32,236.91,236.8,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651490488,4.45914994,236.88,236.81,3.33654836]
["bitfinex-derivatives","SOLF0:USTF0",1757651490788,4.45914994,236.88,236.64,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651490789,6.69,236.82,236.78,3.33466613]
["bitfinex-derivatives","SOLF0:USTF0",1757651490989,6.69,236.82,236.69,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651491190,6.69,236.82,236.67,10.67897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651491586,4.45914994,236.78,236.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651491788,11.14914994,236.78,236.64,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651492294,11.14914994,236.78,236.63,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651492794,11.14914994,236.78,236.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651493396,4.45914994,236.83,236.65,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651493692,4.45914994,236.83,236.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651494399,126.2,236.84,236.71,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651494695,126.2,236.84,236.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651494894,6.69,236.96,236.77,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651495085,6.69,236.96,236.8,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651495286,6.69,236.96,236.79,10.67897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651495991,6.69,236.96,236.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651496196,6.69,236.96,236.79,10.67897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651496489,6.69,236.96,236.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651498795,132.43,236.96,236.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651499693,6.69,236.96,236.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651499899,6.69,236.96,236.8,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651500197,6.69,236.96,236.79,10.67897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651500895,6.69,236.96,236.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651501596,6.69,236.96,236.79,10.67897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651502897,6.69,236.96,236.8,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651503087,6.69,236.96,236.81,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651503288,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651503489,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651503688,6.69,236.96,236.84,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651503890,6.69,236.96,236.85,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651504094,6.69,236.96,236.8,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651504398,6.69,236.96,236.81,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651504598,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651504799,6.69,236.96,236.75,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651504800,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651505000,6.69,236.96,236.84,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651505296,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651505494,6.69,236.96,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651506195,6.69,236.96,236.79,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651506403,6.69,236.96,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651506597,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651506797,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651506992,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651507296,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651507496,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651507696,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651507897,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651508096,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651508297,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651508595,6.69,236.96,236.83,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651508801,6.69,236.96,236.82,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651509297,11.14914994,236.96,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757651510203,6.69,236.9,236.76,3.2930751]
["bitfinex-derivatives","SOLF0:USTF0",1757651510700,6.69,236.9,236.72,3.2801656]
["bitfinex-derivatives","SOLF0:USTF0",1757651510997,6.69,236.9,236.71,272.73205183]
["bitfinex-derivatives","SOLF0:USTF0",1757651511499,6.69,236.9,236.72,3.42897673]
["bitfinex-derivatives","SOLF0:USTF0",1757651512299,6.69,236.9,236.72,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651512598,6.69,236.9,236.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651513299,6.69,236.9,236.73,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651514005,124.46,236.94,236.76,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651514203,124.46,236.94,236.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651514503,124.46,236.94,236.77,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651515197,6.69,236.93,236.77,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651515399,6.69,236.93,236.78,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651516403,6.69,236.93,236.79,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651516599,6.69,236.93,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651517401,6.69,236.93,236.8,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651518708,6.6,236.93,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651519002,4.45914994,236.91,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651519308,6.6,236.9,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651519705,6.6,236.9,236.81,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651520207,6.6,236.9,236.8,10.64823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651520407,6.6,236.9,236.82,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651521206,6.6,236.98,236.84,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651521401,6.6,236.98,236.87,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651521608,6.6,236.98,236.85,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651522010,6.6,236.98,236.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651522011,129.9,236.98,236.88,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651522306,129.9,236.98,236.89,3.41823371]
["bitfinex-derivatives","SOLF0:USTF0",1757651522708,129.9,236.98,236.9,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651522908,129.9,236.98,236.91,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651523208,129.9,236.98,236.92,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651523410,129.9,236.98,236.93,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651523411,6.6,236.98,236.93,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651523611,123.1,236.97,236.94,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651523907,6.6,236.96,236.95,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651524105,129.62,236.96,236.95,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651524510,6.6,236.96,236.95,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651524710,232.0,237.0,236.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651525010,232.0,237.0,236.99,3.46365398]
["bitfinex-derivatives","SOLF0:USTF0",1757651525205,232.0,237.0,236.99,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651526300,232.0,237.0,236.99,6.78622124]
["bitfinex-derivatives","SOLF0:USTF0",1757651526501,239.02,237.0,236.99,3.32556158]
["bitfinex-derivatives","SOLF0:USTF0",1757651526908,239.02,237.0,236.92,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651527104,238.6,237.0,236.92,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651527308,238.6,237.0,236.91,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651527908,122.88,236.99,236.91,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651528111,122.88,236.99,236.92,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651528417,122.88,236.99,236.91,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651528617,238.6,237.0,236.91,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651528820,122.72,236.99,236.93,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651529112,232.0,237.0,236.93,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651529416,354.68,237.0,236.95,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651529617,354.68,237.0,236.94,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651529815,361.28,237.0,236.93,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651530112,361.28,237.0,236.91,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651531219,122.54,236.99,236.92,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651531917,122.54,236.99,236.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651531918,122.54,236.99,236.93,3.46065966]
["bitfinex-derivatives","SOLF0:USTF0",1757651532119,122.54,236.99,236.93,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651532422,122.54,236.99,236.9,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533018,238.6,237.0,236.91,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533019,122.18,236.98,236.91,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533208,238.6,237.0,236.93,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533209,232.0,237.0,236.93,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533416,232.0,237.0,236.98,10.68242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651533818,232.0,237.0,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651534620,232.0,237.0,236.96,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651534816,232.0,237.0,236.75,61.81155588]
["bitfinex-derivatives","SOLF0:USTF0",1757651534817,232.0,237.0,236.95,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651535018,232.0,237.0,236.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757651535423,232.0,237.0,236.94,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651535622,5.09688496,237.38,236.96,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1757651535822,12.45082048,237.48,237.15,16.17242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651536126,7.27819268,237.55,237.28,3.46242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651536324,5.7,237.54,237.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757651536520,7.27819268,237.67,237.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757651536725,5.82,237.66,237.4,10.04242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651536920,5.82,237.66,237.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651537224,64.50360376,237.71,237.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651537225,57.22541108,237.71,237.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651537425,129.80541108,237.71,237.48,10.04242364]
["bitfinex-derivatives","SOLF0:USTF0",1757651537629,6.6,237.68,237.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651538027,6.6,237.68,237.57,0.02655186]
["bitfinex-derivatives","SOLF0:USTF0",1757651538229,142.86,237.68,237.57,0.02655186]
["bitfinex-derivatives","SOLF0:USTF0",1757651538927,6.6,237.68,237.57,0.02655186]
["bitfinex-derivatives","SOLF0:USTF0",1757651539323,6.6,237.66,237.57,0.02655186]
["bitfinex-derivatives","SOLF0:USTF0",1757651539524,6.6,237.61,237.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651539725,283.32,237.66,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651539726,6.6,237.53,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651539925,111.76,237.52,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651540625,6.6,237.46,237.27,9.88232322]
["bitfinex-derivatives","SOLF0:USTF0",1757651540828,6.6,237.46,237.28,3.30232322]
["bitfinex-derivatives","SOLF0:USTF0",1757651541327,6.6,237.46,237.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651541531,6.6,237.52,237.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651541829,6.6,237.52,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651542129,6.6,237.52,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651542532,7.27819268,237.8,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651542533,6.6,237.58,237.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651542731,6.6,237.58,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651542930,6.6,237.58,237.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651543133,6.6,237.58,237.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651543330,6.6,237.5,237.38,3.30232322]
["bitfinex-derivatives","SOLF0:USTF0",1757651543632,6.6,237.5,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651543831,6.6,237.56,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651544929,6.6,237.56,237.35,6.73867738]
["bitfinex-derivatives","SOLF0:USTF0",1757651545129,7.27819268,237.57,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651546227,7.27819268,237.61,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651547231,6.6,237.6,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651548928,7.27819268,237.48,237.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651549230,7.08,237.47,237.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651550230,7.08,237.53,237.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651550434,7.08,237.53,237.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651550628,7.08,237.59,237.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651550830,7.08,237.59,237.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651551038,7.08,237.59,237.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651552332,7.08,237.44,237.24,3.27625374]
["bitfinex-derivatives","SOLF0:USTF0",1757651552533,7.08,237.38,237.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651553134,7.08,237.32,237.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651553328,7.27819268,237.27,237.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651553535,7.08,237.26,237.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651555434,7.27819268,237.33,237.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651555435,14.35819268,237.33,237.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651555636,14.35819268,237.33,237.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651556227,14.35819268,237.33,237.07,3.50085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651556228,7.08,237.33,237.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757651556432,7.08,237.33,237.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651556635,7.08,237.33,237.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651556844,7.08,237.33,237.11,10.02085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651557135,7.08,237.33,237.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651557535,7.08,237.42,237.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651557741,7.08,237.42,237.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651558037,7.08,237.42,237.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651558638,7.08,237.42,237.18,10.02085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651558838,7.08,237.42,237.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651559143,7.08,237.57,237.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651559337,7.08,237.57,237.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651559534,7.08,237.57,237.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651559736,7.08,237.51,237.29,10.02085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651559937,7.08,237.51,237.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651560438,12.67,237.58,237.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651560439,7.08,237.57,237.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651560636,7.08,237.57,237.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651561339,7.08,237.68,237.38,3.34535267]
["bitfinex-derivatives","SOLF0:USTF0",1757651561641,7.08,237.63,237.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651562440,19.75,237.63,237.35,3.50085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651562636,7.08,237.57,237.33,3.50085906]
["bitfinex-derivatives","SOLF0:USTF0",1757651562842,7.08,237.57,237.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651562843,145.4,237.57,237.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651563343,145.4,237.57,237.31,6.75718311]
["bitfinex-derivatives","SOLF0:USTF0",1757651563344,19.75,237.54,237.31,6.75718311]
["bitfinex-derivatives","SOLF0:USTF0",1757651563547,19.75,237.52,237.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651564143,7.08,237.48,237.21,3.50922639]
["bitfinex-derivatives","SOLF0:USTF0",1757651564544,7.08,237.48,237.22,3.34535267]
["bitfinex-derivatives","SOLF0:USTF0",1757651564744,7.08,237.48,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651565735,12.67,237.47,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651565942,7.08,237.46,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651566241,137.86,237.45,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651566540,7.08,237.46,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651567540,144.7,237.46,237.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757651568338,144.7,237.46,237.17,3.27200031]
["bitfinex-derivatives","SOLF0:USTF0",1757651568339,157.37,237.46,237.21,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651568646,157.37,237.46,237.18,6.86112227]
["bitfinex-derivatives","SOLF0:USTF0",1757651568844,157.37,237.46,237.19,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651569248,157.37,237.46,237.19,6.86112227]
["bitfinex-derivatives","SOLF0:USTF0",1757651569447,7.08,237.44,237.2,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651569748,7.08,237.44,237.21,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651569947,137.18,237.43,237.22,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651570143,7.08,237.42,237.23,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651570449,7.08,237.42,237.24,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651570650,7.08,237.42,237.25,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651570845,7.08,237.42,237.26,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651571048,7.08,237.42,237.27,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651571247,7.08,237.42,237.28,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651571548,7.08,237.42,237.22,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651571748,7.08,237.42,237.23,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651571942,7.08,237.42,237.24,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651572141,7.08,237.42,237.25,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651572348,7.08,237.42,237.26,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651572542,7.08,237.42,237.27,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651572743,7.08,237.42,237.28,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651572949,7.08,237.42,237.29,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651573150,7.08,237.42,237.25,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651573347,7.08,237.42,237.26,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651573546,7.08,237.42,237.22,3.34535267]
["bitfinex-derivatives","SOLF0:USTF0",1757651573547,19.75,237.42,237.27,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651573751,19.75,237.42,237.25,3.5157696]
["bitfinex-derivatives","SOLF0:USTF0",1757651573954,7.27819268,237.31,237.12,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651574147,12.67,237.21,236.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651574349,35.67,237.2,236.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651574546,7.08,237.2,236.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651574851,7.08,237.2,237.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651575048,283.04,237.21,237.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651575853,283.04,237.21,237.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757651578354,283.04,237.21,237.02,14.12998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651578548,283.04,237.21,237.03,14.08998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651578748,283.04,237.21,237.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651579052,283.04,237.21,237.01,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651579053,27.22819268,237.2,237.01,7.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1757651579352,7.28,237.19,236.97,7.17904]
["bitfinex-derivatives","SOLF0:USTF0",1757651579548,7.28,237.17,236.97,7.17904]
["bitfinex-derivatives","SOLF0:USTF0",1757651579946,7.28,237.13,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651580756,19.95,237.13,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651580953,7.28,237.07,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581256,7.27819268,237.08,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581257,7.28,237.05,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581453,138.4,237.04,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581656,138.36,237.04,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581849,7.28,237.05,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651581850,138.28,237.03,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651582654,7.28,237.02,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651583549,7.7,237.02,236.97,0.14904]
["bitfinex-derivatives","SOLF0:USTF0",1757651583858,7.28,237.01,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651584845,144.98,237.01,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651585956,137.5,237.0,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651586458,7.28,236.99,236.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651586756,137.3,236.98,236.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651587160,7.28,236.97,236.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651588955,7.28,237.03,236.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651589548,7.28,237.03,236.81,7.27819268]
["bitfinex-derivatives","SOLF0:USTF0",1757651589750,7.28,237.03,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651590757,136.74,237.02,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651591750,11.71866155,237.03,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651591949,7.28,237.0,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651592453,7.28,236.97,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651592955,136.42,236.96,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651593355,7.28,236.97,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651593552,290.5,237.04,236.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651595158,11.71866155,237.1,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651595358,73.64,237.09,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651596060,7.28,237.1,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651596853,7.28,237.1,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651597265,7.28,237.1,236.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651597964,12.67,237.2,236.86,4.43866155]
["bitfinex-derivatives","SOLF0:USTF0",1757651597965,7.28,237.27,237.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651599355,7.28,237.27,237.11,4.43866155]
["bitfinex-derivatives","SOLF0:USTF0",1757651599561,7.28,237.27,237.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651600960,7.28,237.33,237.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651603470,7.28,237.33,237.14,11.46866155]
["bitfinex-derivatives","SOLF0:USTF0",1757651605066,7.28,237.33,237.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651605265,7.28,237.42,237.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651607560,7.28,237.39,237.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651607761,7.12,237.34,237.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651614175,35.29,237.41,237.01,4.51653845]
["bitfinex-derivatives","SOLF0:USTF0",1757651614176,7.12,237.15,237.01,4.51653845]
["bitfinex-derivatives","SOLF0:USTF0",1757651614472,7.12,237.25,237.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651614668,11.55866155,237.25,237.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651616781,0.02739595,237.16,237.11,0.02818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651617273,7.14739595,237.16,237.11,0.02818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651617674,0.02739595,237.16,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651618082,0.02739595,237.16,237.11,0.02818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651618578,0.02739595,237.16,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651618774,0.02739595,237.16,237.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651618974,0.02739595,237.16,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651619978,0.02739595,237.16,237.11,0.02818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651620276,0.02739595,237.16,237.11,7.29818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651621888,0.02739595,237.16,237.11,0.02818304]
["bitfinex-derivatives","SOLF0:USTF0",1757651622284,0.02739595,237.16,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651622587,7.12,237.12,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651623683,0.03062186,237.06,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651627596,0.03062186,237.06,236.95,54.33]
["bitfinex-derivatives","SOLF0:USTF0",1757651627996,0.03062186,237.06,236.98,0.02852927]
["bitfinex-derivatives","SOLF0:USTF0",1757651630700,0.03062186,237.06,236.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757651633799,0.03062186,237.06,236.98,0.02852927]
["bitfinex-derivatives","SOLF0:USTF0",1757651637206,0.03062186,237.06,236.98,3.45222507]
["bitfinex-derivatives","SOLF0:USTF0",1757651637705,0.03062186,237.06,236.98,0.02852927]
["bitfinex-derivatives","SOLF0:USTF0",1757651638506,0.03062186,237.06,236.98,3.45222507]
["bitfinex-derivatives","SOLF0:USTF0",1757651638705,0.03062186,237.06,236.99,3.4236958]
["bitfinex-derivatives","SOLF0:USTF0",1757651639910,0.03062186,237.06,237.02,3.4236958]
["bitfinex-derivatives","SOLF0:USTF0",1757651640906,0.03062186,237.06,237.01,3.4236958]
["bitfinex-derivatives","SOLF0:USTF0",1757651642108,0.03062186,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651642300,22.63,237.14,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651642502,22.63,237.14,237.1,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651642707,22.63,237.14,237.09,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651643307,22.63,237.14,237.11,10.37294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651643506,22.63,237.14,237.11,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651643706,22.63,237.14,237.1,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651644207,22.63,237.14,237.08,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651644410,22.63,237.14,237.05,145.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651644411,22.63,237.14,237.07,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651644808,22.63,237.14,237.08,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651645002,22.63,237.14,237.09,10.37294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651645203,22.63,237.14,237.05,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651645204,22.63,237.14,237.11,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651645411,22.63,237.14,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651645711,22.63,237.14,237.12,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651648413,6.83,237.13,237.08,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651648917,22.63,237.14,237.08,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651649417,22.63,237.14,237.07,3.43294249]
["bitfinex-derivatives","SOLF0:USTF0",1757651650217,22.63,237.14,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651650416,22.63,237.14,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651650915,22.63,237.14,237.13,3.43495565]
["bitfinex-derivatives","SOLF0:USTF0",1757651651113,22.63,237.14,237.12,3.43495565]
["bitfinex-derivatives","SOLF0:USTF0",1757651651312,22.63,237.14,237.13,3.4384948]
["bitfinex-derivatives","SOLF0:USTF0",1757651651618,6.83,237.13,237.07,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651651817,6.83,237.13,237.01,13.77672136]
["bitfinex-derivatives","SOLF0:USTF0",1757651651818,6.83,237.13,237.05,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651653212,6.83,237.13,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757651653213,6.83,237.13,237.06,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651653919,6.83,237.13,237.05,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651654313,6.83,237.13,237.06,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651654618,6.83,237.13,237.05,3.43902923]
["bitfinex-derivatives","SOLF0:USTF0",1757651655313,6.83,237.13,237.02,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651655514,6.83,237.13,236.97,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651655716,6.83,237.13,237.02,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651656914,22.63,237.14,237.04,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651657220,22.63,237.14,237.06,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651657815,22.63,237.14,237.07,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651658012,22.63,237.14,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651658211,22.63,237.14,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651658415,22.63,237.14,237.11,11.51725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651658622,22.63,237.14,237.12,11.51725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651658825,22.63,237.14,237.13,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651659822,22.63,237.14,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651660018,22.63,237.14,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651665327,22.63,237.14,237.12,11.51725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651665724,22.63,237.14,237.13,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651667523,22.63,237.14,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651668124,4.31,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651675328,4.31,237.2,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651675531,4.31,237.2,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651678835,4.31,237.2,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651679033,4.31,237.2,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651682235,4.31,237.2,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651684131,4.31,237.2,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651684532,4.31,237.2,237.1,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651686545,4.31,237.2,237.13,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651687647,4.31,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651687849,4.31,237.2,237.11,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651688140,4.31,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651689345,26.78,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651689746,22.47,237.2,237.13,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651690340,22.47,237.2,237.16,11.21725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651691248,22.47,237.2,237.15,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651691451,26.76,237.2,237.15,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651691648,26.76,237.2,237.14,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651691950,26.76,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651692149,26.76,237.2,237.11,11.21725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651694148,26.76,237.2,237.12,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651696351,26.76,237.2,237.13,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651696541,26.76,237.2,237.15,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651696741,22.47,237.2,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757651697045,22.47,237.2,237.15,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651698749,26.76,237.2,237.15,4.57725666]
["bitfinex-derivatives","SOLF0:USTF0",1757651699147,12.67,237.46,237.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757651699454,6.74,237.37,237.23,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651700350,6.74,237.37,237.24,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651700745,6.74,237.37,237.03,27.42595974]
["bitfinex-derivatives","SOLF0:USTF0",1757651700746,6.74,237.37,237.2,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651700955,6.74,237.37,237.21,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651701153,19.41,237.35,237.19,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651701456,6.74,237.31,237.17,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651701652,6.74,237.31,237.16,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651702056,6.74,237.31,237.15,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651702352,2.73664678,237.25,237.15,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651702551,6.74,237.24,237.15,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651702950,6.74,237.24,237.17,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651703148,6.74,237.24,237.18,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651703349,16.95,237.27,237.19,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651703555,16.95,237.27,237.2,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651703857,16.95,237.27,237.21,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651704053,16.95,237.27,237.2,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651704962,16.95,237.27,237.19,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651705347,16.95,237.27,237.21,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651706159,16.95,237.27,237.2,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651706663,6.74,237.26,237.19,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651706961,6.74,237.26,237.18,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651707653,6.74,237.26,237.17,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651707863,6.74,237.26,237.16,4.62026981]
["bitfinex-derivatives","SOLF0:USTF0",1757651708369,6.74,237.26,237.07,31.83261965]
["bitfinex-derivatives","SOLF0:USTF0",1757651708868,6.74,237.26,237.01,294.5745356]
["bitfinex-derivatives","SOLF0:USTF0",1757651709067,19.68664678,237.27,237.01,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651709068,2.73664678,237.23,237.01,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1757651709369,6.74,237.22,236.99,127.79664678]
["bitfinex-derivatives","SOLF0:USTF0",1757651710164,6.74,237.22,237.03,2.73664678]
["bitfinex-derivatives","SOLF0:USTF0",1757651710368,6.74,237.22,236.99,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651710568,6.74,237.22,236.98,12.72761899]
["bitfinex-derivatives","SOLF0:USTF0",1757651710768,6.74,237.22,237.0,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1757651711063,32.08,237.26,236.97,7.26151055]
["bitfinex-derivatives","SOLF0:USTF0",1757651711267,25.34,237.26,236.98,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651711470,6.74,237.25,236.98,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757651711670,6.74,237.24,236.97,7.26151055]
["bitfinex-derivatives","SOLF0:USTF0",1757651711967,6.74,237.23,236.97,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1757651712270,6.74,237.22,236.97,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651712461,4.43376264,237.2,236.97,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651712660,6.74,237.19,236.97,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651713474,4.43376264,237.21,236.97,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651713776,6.74,237.2,236.97,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1757651714474,6.74,237.2,237.06,0.02838584]
["bitfinex-derivatives","SOLF0:USTF0",1757651714667,0.02809528,237.11,237.06,0.02838584]
["bitfinex-derivatives","SOLF0:USTF0",1757651715067,6.74,237.2,236.98,4.43376264]
["bitfinex-derivatives","SOLF0:USTF0",1757651715273,6.74,237.2,236.99,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757651715468,6.74,237.2,237.08,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651715877,6.74,237.2,237.07,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651716081,6.74,237.2,237.05,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651717175,6.74,237.2,237.04,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651718078,6.74,237.2,237.05,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651718877,6.74,237.17,237.05,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651719080,0.02998694,237.15,237.1,0.03194773]
["bitfinex-derivatives","SOLF0:USTF0",1757651719483,6.74,237.17,237.03,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651720577,6.74,237.17,237.04,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651720979,6.74,237.17,236.93,12.93279512]
["bitfinex-derivatives","SOLF0:USTF0",1757651720980,6.74,237.17,237.03,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651721177,4.43376264,237.13,237.01,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651721378,6.74,237.23,236.99,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651721584,6.74,237.23,237.11,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651721985,6.74,237.23,237.12,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651723084,6.74,237.23,237.13,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651724186,6.74,237.23,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651724379,6.74,237.23,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651724584,6.74,237.23,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651724789,16.95,237.27,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651725080,16.95,237.27,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651725282,16.95,237.27,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651725682,6.74,237.26,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651725888,6.74,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651726485,6.74,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651728090,6.74,237.26,237.18,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651728290,6.74,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651728789,6.74,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651728992,6.74,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651729290,6.74,237.26,237.13,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651729590,6.74,237.26,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651729790,6.74,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651730191,6.74,237.26,237.18,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651730486,6.74,237.26,237.18,5.21617422]
["bitfinex-derivatives","SOLF0:USTF0",1757651731588,6.74,237.26,237.18,1.75017657]
["bitfinex-derivatives","SOLF0:USTF0",1757651731988,6.74,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651732387,6.74,237.26,237.19,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651732884,6.74,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651733192,1.75017657,237.24,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651733585,6.74,237.26,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651733782,1.75017657,237.23,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651734388,1.75017657,237.23,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651734699,1.75017657,237.23,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651735591,1.75017657,237.25,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651735989,1.75017657,237.25,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651736695,8.49017657,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651736995,8.49017657,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651737191,8.49017657,237.26,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651737589,8.49017657,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651738396,6.74,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651738593,1.75017657,237.24,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651739488,6.74,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651739694,8.49017657,237.26,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651741196,1.75017657,237.24,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651743095,1.75017657,237.24,237.13,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651743096,1.75017657,237.24,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651743392,1.75017657,237.24,237.11,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651743393,1.75017657,237.24,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651744095,1.75017657,237.25,237.15,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651744297,1.75017657,237.25,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651744499,16.95,237.27,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651744697,16.95,237.27,237.19,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651745404,16.95,237.27,237.18,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651745701,16.95,237.27,237.15,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651745702,16.95,237.27,237.19,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651747194,16.95,237.27,237.18,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651747600,1.75017657,237.22,237.12,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651747791,1.75017657,237.22,237.13,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651748505,1.75017657,237.25,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651749704,8.73017657,237.22,237.17,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651750101,1.75017657,237.22,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651750302,1.75017657,237.25,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651751499,1.75017657,237.22,237.16,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651751706,1.75017657,237.22,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651752303,22.43,237.21,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651754003,6.98,237.18,237.14,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651754301,1.75017657,237.19,237.13,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651754501,1.75017657,237.16,237.09,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651755806,1.75017657,237.16,237.08,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651756706,1.75017657,237.16,237.06,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651757207,1.75017657,237.16,237.07,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651757507,1.75017657,237.13,237.07,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651757907,1.75017657,237.13,237.05,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651758303,1.75017657,237.13,237.06,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651760110,1.75017657,237.14,237.06,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651760305,1.75017657,237.18,237.11,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651760515,1.75017657,237.15,237.07,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651760805,1.75017657,237.09,237.04,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651761106,6.68,237.09,237.01,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651761409,1.75017657,237.08,237.0,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651762007,6.68,237.09,237.01,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651762207,1.75017657,237.11,237.04,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651766211,1.75017657,237.05,236.99,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651766513,8.43017657,237.02,236.96,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651766704,12.67,237.2,236.96,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651766903,1.75017657,237.04,236.99,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651767101,6.68,237.08,236.99,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651767410,1.75017657,237.07,237.01,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651767611,1.75017657,237.07,237.0,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651768405,1.75017657,237.07,236.99,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651768604,1.75017657,237.07,237.0,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651769910,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651770711,0.02686186,237.06,237.04,3.46599765]
["bitfinex-derivatives","SOLF0:USTF0",1757651770908,6.68,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651771206,8.43017657,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651771413,1.75017657,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651771605,6.68,237.03,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651772610,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651772814,6.70686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651773514,6.68,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651774107,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651774308,6.68,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651775912,0.02686186,237.06,237.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651776111,0.02686186,237.06,237.03,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651776306,0.02686186,237.06,237.04,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651776715,0.02686186,237.06,237.04,3.44307926]
["bitfinex-derivatives","SOLF0:USTF0",1757651778303,0.02686186,237.06,237.03,3.44307926]
["bitfinex-derivatives","SOLF0:USTF0",1757651779407,6.68,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651779717,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651779913,0.02686186,237.06,237.01,3.4702406]
["bitfinex-derivatives","SOLF0:USTF0",1757651780114,0.02686186,237.06,237.02,3.44307926]
["bitfinex-derivatives","SOLF0:USTF0",1757651782318,0.02686186,237.06,237.04,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651782512,0.02686186,237.06,237.03,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651782714,0.02686186,237.06,237.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651782917,0.02686186,237.06,237.04,5.0229854]
["bitfinex-derivatives","SOLF0:USTF0",1757651783316,0.02686186,237.06,237.05,4.6029854]
["bitfinex-derivatives","SOLF0:USTF0",1757651786821,0.02686186,237.06,237.05,5.0229854]
["bitfinex-derivatives","SOLF0:USTF0",1757651787319,0.02686186,237.06,237.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651789524,0.02686186,237.06,237.05,127.31908776]
["bitfinex-derivatives","SOLF0:USTF0",1757651789720,0.02686186,237.06,237.05,3.45101262]
["bitfinex-derivatives","SOLF0:USTF0",1757651789921,0.02686186,237.06,237.04,3.45101262]
["bitfinex-derivatives","SOLF0:USTF0",1757651790121,0.02686186,237.06,237.05,3.45101262]
["bitfinex-derivatives","SOLF0:USTF0",1757651791227,0.02686186,237.06,237.04,3.45101262]
["bitfinex-derivatives","SOLF0:USTF0",1757651791729,0.02686186,237.06,237.05,3.45101262]
["bitfinex-derivatives","SOLF0:USTF0",1757651792427,0.02686186,237.06,237.02,4.59908776]
["bitfinex-derivatives","SOLF0:USTF0",1757651792626,0.02686186,237.06,237.05,3.45512147]
["bitfinex-derivatives","SOLF0:USTF0",1757651793729,0.02686186,237.06,237.04,3.45512147]
["bitfinex-derivatives","SOLF0:USTF0",1757651794230,0.02686186,237.06,237.04,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651794526,0.02686186,237.06,237.03,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651794731,6.98,237.05,237.03,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651796231,0.02686186,237.06,237.03,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651796528,6.98,237.05,237.02,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651796730,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651796731,0.02686186,237.06,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651796931,6.98,237.05,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651797730,0.02686186,237.06,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651798029,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651798030,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651798630,6.98,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651798827,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651799231,6.98,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651799631,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651799826,6.98,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651800429,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651800830,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651801332,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651801532,7.00686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651801738,7.00686186,237.06,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651802142,0.02686186,237.06,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651802344,6.98,237.05,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651802540,0.02686186,237.06,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651802541,6.98,237.03,237.01,3.48422388]
["bitfinex-derivatives","SOLF0:USTF0",1757651802842,2.73996785,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651803243,6.98,237.03,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651805346,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651806042,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651806238,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651806441,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651806642,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651806843,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651807039,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651807439,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651807639,2.76682971,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651807842,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651808246,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651809043,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651809245,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651809546,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651809947,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651810549,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651810748,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651811344,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651811849,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651812047,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651812246,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651812551,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651812951,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651813156,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651813749,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651813953,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651814457,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651815551,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651815758,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651815957,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651816152,0.02686186,237.06,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651816348,6.98,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651816854,6.98,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651817757,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651818150,6.93,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651818354,2.73996785,237.05,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651819163,6.93,237.04,237.01,0.02716134]
["bitfinex-derivatives","SOLF0:USTF0",1757651819351,6.93,237.04,236.91,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651819556,6.93,236.91,236.82,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651819760,2.73996785,236.93,236.85,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651819957,2.73996785,236.93,236.86,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651820255,6.93,236.92,236.86,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651820556,23.27099409,236.92,236.86,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651821148,23.27099409,236.92,236.85,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651821454,23.27099409,236.92,236.86,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651821954,16.34099409,236.92,236.88,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651822159,16.34099409,236.92,236.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651822561,16.34099409,236.92,236.88,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651822758,16.34099409,236.92,236.85,4.62908776]
["bitfinex-derivatives","SOLF0:USTF0",1757651822759,16.34099409,236.92,236.87,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651822963,16.34099409,236.92,236.85,3.48706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651824166,16.34099409,236.92,236.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651827460,16.34099409,236.92,236.83,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651827665,6.93,236.89,236.78,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651827867,6.93,236.89,236.77,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651828062,6.93,236.89,236.78,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651828264,0.03073334,236.85,236.77,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651828566,0.03073334,236.85,236.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651828567,6.96073334,236.85,236.76,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651828869,6.96073334,236.85,236.75,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651831166,6.96073334,236.85,236.74,3.45706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651832158,6.96073334,236.85,236.72,3.48706254]
["bitfinex-derivatives","SOLF0:USTF0",1757651832363,6.96073334,236.85,236.73,5.21337007]
["bitfinex-derivatives","SOLF0:USTF0",1757651832663,6.93,236.85,236.73,5.21337007]
["bitfinex-derivatives","SOLF0:USTF0",1757651832864,0.03014205,236.81,236.73,5.21337007]
["bitfinex-derivatives","SOLF0:USTF0",1757651833568,0.03014205,236.81,236.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757651834567,0.03014205,236.81,236.8,2.17630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651834568,0.00014205,236.81,236.8,2.17630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651834767,0.00014205,236.81,236.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757651834966,0.00014205,236.81,236.8,2.17630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651836162,16.31,236.92,236.8,2.17630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651836360,16.31,236.92,236.87,1.75630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651836667,16.31,236.92,236.87,5.20488562]
["bitfinex-derivatives","SOLF0:USTF0",1757651836969,16.31,236.92,236.87,1.75630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651837169,16.31,236.92,236.87,5.20488562]
["bitfinex-derivatives","SOLF0:USTF0",1757651837372,16.31,236.92,236.88,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651838366,15.89040368,236.92,236.88,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651839379,6.93,236.91,236.86,125.10857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651839576,6.93,236.9,236.86,125.10857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651839879,6.93,236.91,236.84,125.08857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651840079,8.68630753,236.91,236.83,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757651840274,6.93,236.91,236.81,5.20488562]
["bitfinex-derivatives","SOLF0:USTF0",1757651840581,6.93,236.91,236.81,126.82488562]
["bitfinex-derivatives","SOLF0:USTF0",1757651840776,6.93,236.91,236.8,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651840978,1.75630753,236.91,236.77,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651841280,6.93,236.87,236.76,123.35630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651841473,6.93,236.91,236.76,123.35630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651841677,6.93,236.87,236.76,126.80488562]
["bitfinex-derivatives","SOLF0:USTF0",1757651841978,6.93,236.83,236.74,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651842178,6.93,236.83,236.7,50.39539395]
["bitfinex-derivatives","SOLF0:USTF0",1757651842179,6.93,236.83,236.73,125.04857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651842374,6.93,236.83,236.72,3.44857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651843382,6.93,236.83,236.71,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757651843383,6.93,236.83,236.74,1.75630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651844073,6.93,236.9,236.81,1.75630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651844268,6.93,236.9,236.7,57.30539549]
["bitfinex-derivatives","SOLF0:USTF0",1757651844269,15.89040368,236.92,236.82,124.98857809]
["bitfinex-derivatives","SOLF0:USTF0",1757651844472,15.89040368,236.92,236.86,1.75630753]
["bitfinex-derivatives","SOLF0:USTF0",1757651845675,15.89040368,236.92,236.9,3.45065483]
["bitfinex-derivatives","SOLF0:USTF0",1757651845879,15.89040368,236.92,236.91,4.59810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651846077,15.89040368,236.92,236.91,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757651846385,6.93,237.06,236.91,126.51810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651846679,6.93,237.06,236.94,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651847069,6.93,237.06,236.93,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651847273,6.93,237.06,236.93,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1757651847470,6.93,237.06,236.93,73.06424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651847879,17.28213347,237.15,236.93,73.06424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651847880,17.28213347,237.15,236.93,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651848081,17.28213347,237.15,236.91,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651848082,6.67,237.09,236.91,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651848476,4.43467049,237.1,236.91,17.36424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651848679,6.67,237.09,236.91,27.98424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651849182,6.67,237.09,236.91,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651849383,6.67,237.09,236.91,17.34424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651849678,6.67,237.04,236.9,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651849881,6.67,237.04,236.87,30.54424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651850082,6.67,237.04,236.89,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651850886,6.67,236.99,236.87,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651851084,6.67,236.99,236.79,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651851878,6.67,236.99,236.86,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651852081,6.67,236.99,236.87,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651852482,6.67,236.99,236.85,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651852789,6.67,236.99,236.83,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651853289,6.67,236.99,236.85,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651853890,6.67,236.99,236.82,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651854885,52.66,237.08,236.82,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651854886,6.67,236.94,236.82,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651855085,6.67,236.94,236.76,7.64451192]
["bitfinex-derivatives","SOLF0:USTF0",1757651855086,6.67,236.94,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651855285,6.67,236.94,236.8,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651856489,6.67,236.94,236.82,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651857284,6.67,236.94,236.83,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651857582,27.7,237.05,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651857583,6.67,236.92,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651857788,6.67,236.92,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651857992,6.67,236.92,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651858193,6.67,236.92,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651858385,4.43467049,236.98,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651858386,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651860796,6.67,236.87,236.76,0.73451038]
["bitfinex-derivatives","SOLF0:USTF0",1757651862395,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651862693,6.67,236.87,236.76,0.73451038]
["bitfinex-derivatives","SOLF0:USTF0",1757651864790,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651864995,6.67,236.87,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651865199,6.67,236.87,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651865998,6.67,236.87,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651866596,6.67,236.87,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651870503,6.67,236.87,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651870702,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651871000,6.67,236.87,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651873705,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651874401,6.67,236.87,236.76,0.73451038]
["bitfinex-derivatives","SOLF0:USTF0",1757651875200,6.67,236.87,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651875403,6.67,236.87,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651875603,15.83,236.86,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651878404,15.83,236.86,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651878609,15.83,236.86,236.84,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651878809,15.83,236.86,236.85,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651879104,15.83,236.86,236.84,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651879408,15.83,236.86,236.85,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651880811,15.83,236.86,236.84,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651882106,15.83,236.86,236.85,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651882806,15.83,236.86,236.84,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651883905,7.25,236.85,236.81,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651884210,7.25,236.85,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651884711,7.25,236.85,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651885214,7.25,236.85,236.76,0.73451038]
["bitfinex-derivatives","SOLF0:USTF0",1757651886712,7.25,236.85,236.76,4.1787525]
["bitfinex-derivatives","SOLF0:USTF0",1757651887209,7.25,236.85,236.76,0.73451038]
["bitfinex-derivatives","SOLF0:USTF0",1757651888701,7.25,236.85,236.73,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651889513,7.25,236.85,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651889713,11.68467049,236.85,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651890413,11.68467049,236.85,236.71,4.17917132]
["bitfinex-derivatives","SOLF0:USTF0",1757651891214,11.68467049,236.85,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651891714,7.25,236.85,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651892211,7.25,236.85,236.75,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651892416,7.25,236.85,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651892807,7.25,236.85,236.75,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651893011,7.25,236.85,236.71,0.7349292]
["bitfinex-derivatives","SOLF0:USTF0",1757651893012,7.25,236.85,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651893618,7.25,236.85,236.79,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651893818,7.25,236.85,236.78,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651894117,7.25,236.85,236.79,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651894318,7.25,236.85,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651894515,7.25,236.85,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651896717,7.25,236.85,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651896917,19.44,236.84,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651897110,7.25,236.83,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651898315,7.25,236.83,236.71,4.17917132]
["bitfinex-derivatives","SOLF0:USTF0",1757651898921,7.25,236.83,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651899119,7.25,236.83,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651899521,7.25,236.83,236.73,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651899724,7.25,236.83,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651901221,7.25,236.83,236.75,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651901421,19.44,236.84,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651902024,19.44,236.84,236.8,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651902319,7.25,236.83,236.8,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651903117,7.25,236.83,236.77,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651904321,7.25,236.83,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651906827,7.25,236.83,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651909328,7.25,236.83,236.7,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651909529,7.25,236.83,236.69,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651909731,7.25,236.83,236.68,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651910931,104.09,236.83,236.68,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651911433,104.09,236.83,236.67,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651911833,7.25,236.83,236.67,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651912031,7.25,236.83,236.72,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651912235,7.25,236.83,236.74,3.44424212]
["bitfinex-derivatives","SOLF0:USTF0",1757651912530,7.25,236.83,236.61,9.23875788]
["bitfinex-derivatives","SOLF0:USTF0",1757651912531,6.75,236.75,236.57,8.03810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651912737,7.28310164,236.76,236.57,8.03810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651912738,6.75,236.73,236.57,4.17516208]
["bitfinex-derivatives","SOLF0:USTF0",1757651913740,6.75,236.73,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651914532,3.32180629,236.72,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651914732,6.75,236.73,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651915040,6.75,236.71,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651916439,2.74873632,236.7,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651916836,6.75,236.69,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651922839,6.75,236.81,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651923042,6.75,236.76,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651923835,6.75,236.74,236.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651924140,19.08,236.75,236.59,4.59810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651924341,19.08,236.75,236.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651926746,19.08,236.75,236.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651927446,19.08,236.75,236.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651928146,6.75,236.74,236.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651932249,19.08,236.75,236.58,8.03810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651932250,6.75,236.71,236.58,8.03810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651933842,6.75,236.71,236.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651934938,6.75,236.67,236.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757651935338,6.75,236.67,236.56,4.59810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651935544,6.75,236.67,236.54,0.7354262]
["bitfinex-derivatives","SOLF0:USTF0",1757651936840,6.75,236.67,236.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757651940651,6.75,236.67,236.54,0.7354262]
["bitfinex-derivatives","SOLF0:USTF0",1757651940854,7.13,236.65,236.54,0.7354262]
["bitfinex-derivatives","SOLF0:USTF0",1757651941456,7.13,236.65,236.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651941855,7.13,236.7,236.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651942054,7.13,236.7,236.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651945354,58.9,236.78,236.55,4.59810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651945355,2.74873632,236.78,236.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651945559,15.16,236.69,236.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651946058,15.16,236.69,236.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651946959,15.16,236.69,236.64,123.89810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651947159,15.16,236.69,236.65,8.05810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651947454,15.16,236.69,236.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651947660,15.16,236.69,236.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651947955,15.16,236.69,236.65,5.01810412]
["bitfinex-derivatives","SOLF0:USTF0",1757651948254,15.16,236.69,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757651948654,15.16,236.69,236.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757651950059,2.912,236.86,236.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651950259,2.912,236.86,236.74,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757651950761,2.912,236.86,236.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757651951054,2.74873632,236.89,236.73,8.84681505]
["bitfinex-derivatives","SOLF0:USTF0",1757651951253,2.74873632,236.89,236.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651951454,2.74873632,236.85,236.74,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1757651951659,2.74873632,236.85,236.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651952055,7.13,236.84,236.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651952462,7.13,236.84,236.73,8.84681505]
["bitfinex-derivatives","SOLF0:USTF0",1757651954162,7.13,236.84,236.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651954564,8.88646535,236.84,236.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651955661,4.38,236.85,236.79,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651956068,4.38,236.85,236.79,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651958069,7.13,236.84,236.77,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757651959471,7.13,236.84,236.75,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651959670,7.13,236.84,236.76,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757651960366,7.13,236.84,236.75,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651960367,7.13,236.84,236.74,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651960571,7.13,236.84,236.74,124.92646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651960766,6.13646535,236.85,236.74,124.92646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651961073,7.13,236.84,236.74,124.92646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651961867,7.13,236.84,236.77,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651964075,4.38,236.85,236.77,5.98646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651964270,4.38,236.85,236.84,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651964879,4.38,236.85,236.8,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651965069,4.38,236.85,236.81,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651965675,4.38,236.85,236.83,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651965875,4.38,236.85,236.83,5.98646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651967168,4.38,236.85,236.84,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757651969075,4.38,236.85,236.83,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651970078,4.38,236.85,236.8,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651970278,4.38,236.85,236.83,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651972875,4.38,236.85,236.81,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651973081,4.38,236.85,236.84,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651973281,7.26,237.11,236.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651973476,7.26,237.04,236.85,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651973673,7.26,236.98,236.88,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651977996,7.26,236.95,236.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651978388,9.01646535,236.95,236.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757651979191,7.26,236.95,236.81,5.96646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651979498,7.26,236.93,236.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651979687,7.26,236.93,236.81,5.96646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651979893,7.26,236.93,236.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651980194,7.26,236.93,236.81,5.96646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651982997,7.26,236.93,236.81,5.96646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651984795,0.06,237.0,236.9,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651985000,7.26,236.99,236.93,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651985390,0.06,237.0,236.96,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651985901,0.06,237.0,236.97,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651986196,0.06,237.0,236.96,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651986500,0.06,237.0,236.94,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651988497,0.06,237.0,236.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651989003,0.06,237.0,236.94,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651989199,0.06,237.0,236.97,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651989398,0.06,237.0,236.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651990301,0.06,237.0,236.97,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651991102,0.06,237.0,236.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651991302,0.06,237.0,236.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757651991502,0.06,237.0,236.99,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651992208,0.06,237.0,236.99,5.95646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651997107,0.06,237.0,236.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757651997302,0.06,237.0,236.99,5.95646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651999702,6.71,237.29,237.11,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757651999909,6.71,237.22,237.12,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652000210,6.71,237.26,237.14,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652000409,1.75646535,237.24,237.14,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652001305,8.46646535,237.26,237.14,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652001906,6.71,237.23,237.12,123.78646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652003606,6.71,237.23,237.12,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652004910,0.05,237.24,237.08,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652004911,6.71,237.21,237.08,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652005110,6.71,237.21,237.08,103.51646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652005909,6.71,237.15,237.04,1.75646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652006107,6.71,237.15,237.03,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652006411,1.75646535,237.14,237.03,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652006613,6.71,237.13,237.02,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652006909,1.75646535,237.11,237.02,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652007711,8.46646535,237.13,237.02,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652009206,6.71,237.09,237.01,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757652009511,1.75646535,237.07,237.01,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757652009709,1.75646535,237.07,236.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652009905,1.75646535,237.07,236.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652010106,1.75646535,237.07,236.98,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757652010508,1.75646535,237.07,236.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652010810,1.75646535,237.07,236.97,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1757652011401,1.75646535,237.04,236.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652011606,1.75646535,237.04,236.94,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757652012307,6.71,237.06,236.94,119.37646535]
["bitfinex-derivatives","SOLF0:USTF0",1757652013307,6.71,237.04,236.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652015211,1.75646535,237.03,236.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652015712,6.71,237.02,236.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652017412,6.71,237.04,236.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652018407,6.71,237.0,236.87,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1757652018617,12.76200834,237.07,236.86,44.4376681]
["bitfinex-derivatives","SOLF0:USTF0",1757652018618,6.71,236.96,236.86,44.4376681]
["bitfinex-derivatives","SOLF0:USTF0",1757652018913,6.71,236.96,236.78,12.50534301]
["bitfinex-derivatives","SOLF0:USTF0",1757652019112,6.71,236.92,236.78,12.50534301]
["bitfinex-derivatives","SOLF0:USTF0",1757652019317,6.71,236.92,236.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652023527,6.71,236.88,236.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652023723,6.71,236.88,236.71,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652023925,6.71,236.88,236.71,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1757652024125,6.71,236.88,236.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757652025726,6.71,236.88,236.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757652026029,6.71,236.94,236.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757652032529,283.34,237.02,236.83,2.7411161]
["bitfinex-derivatives","SOLF0:USTF0",1757652032722,84.40243533,237.07,236.76,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652032723,6.92,237.01,236.88,2.7411161]
["bitfinex-derivatives","SOLF0:USTF0",1757652033028,6.92,237.07,236.89,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652033234,6.92,237.07,236.9,2.7411161]
["bitfinex-derivatives","SOLF0:USTF0",1757652033435,6.92,237.07,236.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652037837,0.09,237.06,236.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652041438,0.09,237.06,236.93,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652041643,0.09,237.06,236.94,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757652041834,0.09,237.06,236.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652043540,0.09,237.06,236.95,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652043745,0.09,237.06,236.96,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652044044,0.09,237.06,236.96,16.82681448]
["bitfinex-derivatives","SOLF0:USTF0",1757652044249,0.09,237.06,236.96,12.67681448]
["bitfinex-derivatives","SOLF0:USTF0",1757652044546,6.92,237.27,236.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652044840,6.92,237.27,237.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652046945,6.92,237.33,237.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652047943,6.92,237.33,237.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652048348,24.23015852,237.34,237.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757652048950,6.92,237.33,237.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757652049151,6.92,237.33,237.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652049348,29.4,237.32,237.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652049556,6.92,237.31,237.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652050554,6.92,237.31,237.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652051644,29.4,237.32,236.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652051645,6.92,237.26,236.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652051849,6.92,237.26,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652052249,19.93015852,237.27,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652052452,6.92,237.26,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652052755,6.92,237.25,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652052963,12.66,237.26,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652053455,3.22195865,237.25,237.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652053650,7.27015852,237.27,237.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652053856,6.92,237.23,237.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652054650,6.92,237.23,237.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652058557,7.27,237.28,237.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1757652058751,7.27015852,237.29,237.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1757652059162,7.27,237.22,237.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652059552,7.27015852,237.23,236.97,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652059758,20.39015852,237.23,236.97,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1757652059953,7.27,237.22,236.97,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1757652060465,7.27,237.2,236.97,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1757652060657,7.27,237.21,236.97,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1757652060962,7.27,237.16,236.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652061264,19.93,237.16,236.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652061760,123.67,237.16,236.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652062259,7.27,237.1,236.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652062455,7.27,237.09,236.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652062664,7.27,237.04,236.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652063954,7.27,237.04,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652063955,19.93,237.04,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652064363,71.6,237.03,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652064557,7.27,237.02,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652066266,19.94486772,237.02,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652067269,7.27,237.01,236.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652068565,7.27,237.01,236.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652068766,7.27,237.02,236.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652068962,45.2,237.04,236.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652069467,7.27,237.03,236.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652069766,7.27,237.04,236.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652069966,7.27,237.01,236.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652070167,7.27,236.99,236.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652070969,27.20015852,236.99,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652071170,7.27015852,236.93,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652071367,7.27,236.92,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652072367,29.52,236.91,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652072572,7.27,236.9,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652075162,7.27,236.88,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652077972,24.83,236.88,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652078375,11.71521041,236.88,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652083677,7.27,236.88,236.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652083976,7.27,236.88,236.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652084177,4.44521041,236.87,236.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652084377,7.27,236.86,236.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652087576,7.12,236.86,236.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652089878,7.12,236.8,236.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652090075,7.12,236.8,236.49,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652090274,4.44521041,236.76,236.55,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757652090480,7.12,236.75,236.56,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652091673,7.12,236.83,236.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652091874,7.12,236.83,236.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757652092069,7.12,236.83,236.62,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1757652092272,7.12,236.83,236.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652092976,7.12,236.83,236.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652093172,7.12,236.83,236.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652095680,7.12,236.96,236.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652095980,7.12,236.96,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652098478,7.12,236.96,236.83,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652099082,7.12,236.96,236.83,48.06521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652099483,7.12,236.96,236.84,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1757652100079,7.12,236.96,236.83,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652100380,7.12,236.96,236.78,17.68521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652100578,19.78,237.03,236.78,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652100775,7.12,237.01,236.78,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652101185,7.12,236.99,236.78,4.44521041]
["bitfinex-derivatives","SOLF0:USTF0",1757652101583,7.12,236.99,236.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652105188,7.12,236.99,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652119996,7.12,236.99,236.66,45.15557457]
["bitfinex-derivatives","SOLF0:USTF0",1757652119997,7.12,236.99,236.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652120504,7.03,236.92,236.8,5.815679]
["bitfinex-derivatives","SOLF0:USTF0",1757652121500,7.03,236.92,236.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652123697,7.03,236.92,236.8,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652124005,17.75,237.06,236.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652125401,17.75,237.06,236.84,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652125600,17.75,237.06,236.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652129007,7.03,237.06,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652129309,7.03,237.06,236.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652130308,7.03,237.07,236.85,28.55681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652130906,283.58,237.08,236.85,28.55681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652131104,296.43760164,237.08,236.85,28.55681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652131308,7.03,237.07,236.85,28.55681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652131509,7.03,237.07,236.85,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652131811,7.03,237.07,236.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652132015,7.03,237.07,236.85,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652134016,7.03,237.07,236.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652134610,7.03,237.07,236.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652134915,296.43760164,237.08,236.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1757652135110,7.03,237.07,236.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652136314,7.03,237.05,236.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652136816,7.03,237.05,236.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652138318,7.03,237.05,236.89,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652139118,7.03,237.05,236.9,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652139817,296.43760164,237.08,236.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652139818,7.03,237.03,236.89,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652140218,7.03,237.03,236.9,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652145422,7.03,237.03,236.89,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652146224,7.03,237.03,236.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652146420,7.03,237.03,236.92,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652146621,7.03,237.03,236.91,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652147017,9.77120216,237.03,236.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652147221,7.03,237.03,236.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652147422,7.03,237.03,236.91,8.67681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652149224,7.03,237.03,236.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652149625,9.77120216,237.03,236.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652154525,7.25,236.98,236.89,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652154827,7.25,236.94,236.83,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652155229,7.25,236.94,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652155419,7.25,236.94,236.86,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652155624,7.25,236.94,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652155925,7.25,236.94,236.84,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652157331,7.25,236.94,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652159226,7.25,236.94,236.84,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652159432,7.25,237.0,236.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652159932,7.25,237.0,236.87,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652160437,7.25,237.0,236.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652160631,7.25,237.0,236.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652161637,7.25,237.0,236.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652167739,9.99120216,237.0,236.89,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652168538,9.99120216,237.0,236.87,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652168936,127.07,237.07,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652168937,7.25,236.95,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652169142,7.25,236.95,236.84,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652169337,7.25,236.95,236.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652169338,7.25,236.95,236.85,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652169534,7.25,236.95,236.86,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652169840,7.25,236.95,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652170140,7.25,236.95,236.87,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652170534,7.25,236.95,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652171743,7.25,236.95,236.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652171940,7.25,236.95,236.85,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652173836,7.25,236.95,236.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652175339,7.25,237.04,236.9,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652175539,7.25,237.04,236.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652176138,7.25,237.04,236.92,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652176440,2.74120216,236.99,236.88,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652176641,7.25,236.98,236.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652176941,7.25,236.98,236.88,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652177638,2.74120216,236.95,236.87,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652177845,7.24,236.94,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652179541,7.24,236.94,236.86,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652179947,7.24,236.94,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652180450,7.24,236.94,236.85,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652182647,7.24,236.94,236.87,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652182948,7.24,236.94,236.84,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652183148,7.24,236.94,236.83,8.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652185052,7.24,236.94,236.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652185342,7.24,236.94,236.84,4.61681505]
["bitfinex-derivatives","SOLF0:USTF0",1757652185649,7.24,236.94,236.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652187139,7.24,236.94,236.85,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652187847,7.24,236.94,236.86,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652189353,7.24,236.9,236.84,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652189549,7.24,236.9,236.82,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652189753,7.24,236.9,236.83,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652190350,9.98120216,236.9,236.82,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652190550,9.98120216,236.9,236.81,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652191255,9.98120216,236.9,236.8,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652191454,9.98120216,236.9,236.79,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652192253,9.98120216,236.9,236.78,7.56509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652192657,9.98120216,236.9,236.78,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652192954,9.98120216,236.9,236.77,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652193150,2.74120216,236.86,236.77,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652193456,7.24,236.85,236.75,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652195152,7.24,236.85,236.74,3.49509489]
["bitfinex-derivatives","SOLF0:USTF0",1757652195458,7.24,236.74,236.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652195756,2.74120216,236.72,236.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652196550,2.74120216,236.81,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652196752,7.24,236.76,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652196954,3.6541114,236.75,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652197153,10.8941114,236.74,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652197348,2.74120216,236.81,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652197556,10.89078918,236.8,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652197759,3.65078918,236.79,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652197948,7.24,236.8,236.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652198558,2.74120216,236.78,236.62,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652198756,7.24,236.77,236.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652199455,7.24,236.77,236.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652200455,1.75747695,236.8,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652201058,7.24,236.9,236.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652201254,8.99747695,236.9,236.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652201766,1.75747695,236.87,236.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652201959,7.24,236.86,236.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652202153,7.24,236.86,236.74,8.99747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652202357,1.75747695,236.92,236.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652202660,1.75747695,236.92,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652203354,1.75747695,236.94,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652203763,1.75747695,236.88,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652203961,1.75747695,236.88,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652205162,1.75747695,236.85,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652207264,1.75747695,236.79,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652208367,7.24,236.8,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652208565,1.75747695,236.79,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652209162,6.71,236.78,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652209564,1.75747695,236.76,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652214361,6.71,236.78,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652214571,1.75747695,236.83,236.72,1.75747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652215171,6.71,236.85,236.75,1.75747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652215474,6.71,236.85,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652219480,8.46747695,236.85,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652220076,6.71,236.85,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652220280,8.46747695,236.85,236.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652221072,6.71,236.81,236.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652221786,6.71,236.78,236.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652223175,6.71,236.75,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652223379,1.75747695,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652224682,1.75747695,236.69,236.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652225786,8.46747695,236.69,236.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652242090,6.71,236.69,236.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652242488,1.75747695,236.71,236.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652242784,6.71,236.73,236.61,1.75747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652242981,1.75747695,236.76,236.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652243179,6.71,236.85,236.71,1.75747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652243383,6.71,236.85,236.72,8.61747695]
["bitfinex-derivatives","SOLF0:USTF0",1757652244293,6.71,236.82,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652245590,8.46747695,236.82,236.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652246993,6.71,236.78,236.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652247188,6.71,236.78,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652247493,1.75747695,236.76,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652248092,1.75747695,236.73,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652248493,6.71,236.72,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652248989,1.75747695,236.7,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652249583,6.71,236.66,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652249784,0.02848797,236.67,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652250595,0.02848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652250796,6.73848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652252597,6.71,236.66,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652252797,6.71,236.64,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652256600,0.02848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652256802,6.73848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652257398,0.02848797,236.67,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652257701,0.02848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652258503,0.02848797,236.67,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652258904,6.73848797,236.67,236.63,0.0273758]
["bitfinex-derivatives","SOLF0:USTF0",1757652259595,0.02848797,236.67,236.63,6.8873758]
["bitfinex-derivatives","SOLF0:USTF0",1757652259800,0.02848797,236.67,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652262108,0.02848797,236.67,236.55,12.82280977]
["bitfinex-derivatives","SOLF0:USTF0",1757652263304,0.02848797,236.67,236.51,2.74829123]
["bitfinex-derivatives","SOLF0:USTF0",1757652263513,0.02848797,236.67,236.52,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652263706,6.71,236.68,236.52,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652263903,0.02840691,236.62,236.52,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652264107,6.71,236.73,236.58,2.77656767]
["bitfinex-derivatives","SOLF0:USTF0",1757652264303,2.74829123,236.73,236.44,9.23875788]
["bitfinex-derivatives","SOLF0:USTF0",1757652264608,2.74829123,236.73,236.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652264609,6.71,236.59,236.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652264912,2.74829123,236.68,236.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652265112,9.45829123,236.7,236.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652265312,9.45829123,236.7,236.5,0.73549614]
["bitfinex-derivatives","SOLF0:USTF0",1757652265514,3.02557271,236.69,236.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1757652265811,0.03228704,236.61,236.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652266010,0.03228704,236.61,236.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652266207,0.03228704,236.61,236.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652266711,0.03228704,236.61,236.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652266906,0.03228704,236.61,236.54,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652267112,0.03228704,236.61,236.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652267409,0.03228704,236.61,236.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652267609,0.03228704,236.61,236.58,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757652267806,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652268008,0.03228704,236.61,236.59,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652268312,0.03228704,236.61,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652268907,0.03228704,236.61,236.6,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757652269111,0.03228704,236.61,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652269315,0.03228704,236.61,236.6,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757652269816,0.03228704,236.61,236.6,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757652270011,0.03228704,236.61,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652270315,0.03228704,236.61,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652270515,0.03228704,236.61,236.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757652270716,0.03228704,236.61,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652270917,0.03228704,236.61,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652271214,0.03228704,236.61,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652271416,0.03228704,236.61,236.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757652271617,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652271916,0.03228704,236.61,236.59,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757652272112,0.03228704,236.61,236.6,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757652272618,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652272815,0.03228704,236.61,236.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652273019,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652273216,0.03228704,236.61,236.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652273412,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652273615,0.03228704,236.61,236.6,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652274722,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652274921,0.03228704,236.61,236.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652276217,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652276420,0.03228704,236.61,236.59,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757652278415,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652278621,6.79228704,236.61,236.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1757652278820,6.79228704,236.61,236.6,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757652279018,6.79228704,236.61,236.54,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652279317,6.79228704,236.61,236.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757652280520,6.79228704,236.61,236.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652280817,6.79228704,236.61,236.53,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1757652281019,6.79228704,236.61,236.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652281221,6.79228704,236.61,236.54,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652281420,6.79228704,236.61,236.55,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652281913,0.03228704,236.61,236.56,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652282118,6.76,236.6,236.57,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652283421,0.03228704,236.61,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652283715,6.76,236.78,236.59,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1757652283921,6.38972234,236.77,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652284117,6.76,236.75,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652284522,6.76,236.75,236.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652285521,6.76,236.85,236.66,2.74829123]
["bitfinex-derivatives","SOLF0:USTF0",1757652285821,6.76,236.85,236.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652286321,6.76,236.85,236.73,68.54938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652286719,6.76,236.85,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652287125,6.3843035,236.84,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652287320,3.02715099,236.83,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652287522,3.02715099,236.82,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652287725,6.76,236.85,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652287915,6.76,236.83,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652288116,6.76,236.81,236.73,0.02938453]
["bitfinex-derivatives","SOLF0:USTF0",1757652288424,6.76,236.79,236.62,2.74829123]
["bitfinex-derivatives","SOLF0:USTF0",1757652288622,6.76,236.77,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652288822,6.76,236.75,236.62,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652289020,3.02670211,236.74,236.63,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652289223,3.02670211,236.73,236.63,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652289424,3.02670211,236.72,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652289724,6.76,236.75,236.62,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652289917,6.38995026,236.74,236.62,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652290118,3.02940091,236.73,236.62,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652290318,6.76,236.82,236.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652290523,6.39047538,236.81,236.65,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1757652290724,13.15072733,236.8,236.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652290924,6.38586838,236.79,236.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652291122,6.76,236.86,236.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652291328,6.38683198,236.85,236.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652291526,3.03039622,236.84,236.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652291830,3.03039622,236.83,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652292127,6.76,236.86,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652292318,3.02935813,236.85,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652292523,3.02935813,236.84,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652292826,6.76,236.82,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652293123,6.38510335,236.81,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652293330,6.76,236.93,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652293628,2.98692004,236.92,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652293824,6.76,236.93,236.71,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1757652294128,6.34076865,236.92,236.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652294328,6.34076865,236.92,236.66,7.28195079]
["bitfinex-derivatives","SOLF0:USTF0",1757652294329,9.74691845,236.91,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652294529,2.98691845,236.9,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652294729,6.76,236.91,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652294924,2.98455296,236.9,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652295121,6.76,236.91,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652295923,6.76,236.89,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652296129,6.76,236.87,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652296524,12.67,236.93,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652296732,6.76,236.95,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652297027,2.98118158,236.94,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652297227,6.76,236.95,236.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652298924,6.76,236.95,236.7,7.28195079]
["bitfinex-derivatives","SOLF0:USTF0",1757652299133,2.97689375,236.94,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652299331,6.85,236.93,236.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652299824,6.85,236.97,236.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300030,19.95195079,236.9,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300222,6.85,236.88,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300423,6.85,236.86,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300729,4.65029641,236.95,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300730,14.13195079,236.84,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652300922,6.85,236.82,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652302332,6.85,236.8,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652302830,4.65029641,236.89,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652303025,6.85,236.95,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652303232,6.85,236.87,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652306232,6.85,236.96,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652306533,6.85,236.91,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652306835,6.85,236.89,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652308636,6.31085113,236.88,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652308831,6.85,236.87,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652310534,18.39,236.87,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652312833,2.9715027,236.86,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652313029,18.98108918,236.85,236.64,52.49693217]
["bitfinex-derivatives","SOLF0:USTF0",1757652313228,6.85,236.83,236.64,52.49693217]
["bitfinex-derivatives","SOLF0:USTF0",1757652313435,14.13195079,236.8,236.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652313628,6.85,236.77,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652313833,6.85,236.75,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652317038,6.85,236.73,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652317238,6.85,236.71,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652327245,3.33920119,236.7,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652327445,6.85,236.71,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652327644,6.94,236.69,236.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652329647,6.94,236.66,236.5,7.40549614]
["bitfinex-derivatives","SOLF0:USTF0",1757652330648,6.94,236.64,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652331749,62.66,236.64,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652332450,6.94,236.61,236.46,7.40567495]
["bitfinex-derivatives","SOLF0:USTF0",1757652333550,6.94,236.67,236.46,7.40567495]
["bitfinex-derivatives","SOLF0:USTF0",1757652334243,6.94,236.67,236.47,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1757652334446,6.94,236.67,236.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652337754,6.94,236.72,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652337949,6.94,236.7,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652338548,4.44952583,236.68,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652338747,6.94,236.67,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652346848,6.94,236.71,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652347049,6.94,236.69,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652347254,6.94,236.65,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652347557,24.2,236.65,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652348253,6.94,236.63,236.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652351660,6.94,236.63,236.46,0.73567495]
["bitfinex-derivatives","SOLF0:USTF0",1757652351959,6.94,236.63,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652353157,3.0002921,236.62,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652353347,6.94,236.64,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652353552,6.94,236.62,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652354355,6.94,236.6,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652356160,4.44952583,236.61,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652356161,6.94,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652356356,3.00390354,236.57,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652356659,6.94,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652356869,3.00539738,236.57,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652357159,6.94,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652359464,4.44952583,236.61,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652359864,10.26791871,236.6,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652360064,6.35854681,236.59,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652360265,3.00791871,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652360459,7.26,236.6,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652360658,6.35918888,236.59,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652360862,3.00831431,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652361062,7.26,236.6,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652361262,6.35932634,236.59,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652361458,7.26,236.57,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652366371,1.76134564,236.53,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652368968,7.26,236.57,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652369166,1.76134564,236.55,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652370070,4.65029641,236.66,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652370071,7.26,236.61,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652370272,1.76134564,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652371673,9.02134564,236.58,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652372469,1.76134564,236.52,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652372772,9.02134564,236.52,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652378769,7.26,236.51,236.43,0.73579161]
["bitfinex-derivatives","SOLF0:USTF0",1757652378969,7.26,236.51,236.43,7.61579161]
["bitfinex-derivatives","SOLF0:USTF0",1757652383273,7.26,236.51,236.43,0.73579161]
["bitfinex-derivatives","SOLF0:USTF0",1757652383475,7.26,236.51,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652387075,7.26,236.56,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652389672,2.75239253,236.64,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652389879,6.73,236.62,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652390078,6.36502687,236.61,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652390282,3.01274862,236.6,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652390583,6.73,236.6,236.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757652391284,3.01572516,236.59,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652391582,6.73,236.6,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652391785,3.01572516,236.59,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652391978,6.73,236.6,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652392180,6.73,236.6,236.45,14.23339007]
["bitfinex-derivatives","SOLF0:USTF0",1757652392381,6.73,236.6,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652392878,6.73,236.6,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652396387,6.73,236.68,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652396687,6.73,236.66,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652400279,6.73,236.66,236.54,2.75239253]
["bitfinex-derivatives","SOLF0:USTF0",1757652400584,6.73,236.66,236.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652413090,12.67,236.79,236.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652413091,6.73,236.72,236.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652413287,6.73,236.72,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652413691,2.75239253,236.81,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652413692,6.73,236.81,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652414085,6.73,236.81,236.64,2.75239253]
["bitfinex-derivatives","SOLF0:USTF0",1757652414286,6.73,236.81,236.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652415092,6.73,236.76,236.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652415294,6.73,236.76,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652416792,2.75239253,236.73,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652416997,6.73,236.72,236.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757652419695,6.65,236.72,236.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652420498,6.65,236.72,236.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652422096,6.65,236.72,236.56,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1757652422500,2.75239253,236.73,236.56,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1757652422700,2.75239253,236.73,236.56,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652423002,6.65,236.72,236.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652424404,6.65,236.68,236.53,296.74623142]
["bitfinex-derivatives","SOLF0:USTF0",1757652424592,2.75239253,236.69,236.53,296.74623142]
["bitfinex-derivatives","SOLF0:USTF0",1757652425197,6.65,236.68,236.53,296.74623142]
["bitfinex-derivatives","SOLF0:USTF0",1757652425397,6.65,236.68,236.53,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652426197,6.65,236.68,236.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652433303,6.65,236.77,236.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652433505,6.65,236.78,236.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652436412,6.65,236.78,236.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652438816,6.65,236.78,236.64,2.75239253]
["bitfinex-derivatives","SOLF0:USTF0",1757652439111,6.65,236.78,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652440705,6.65,236.78,236.66,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652440909,6.65,236.78,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652441115,2.75239253,236.81,236.65,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652441312,6.65,236.79,236.65,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1757652441521,6.65,236.79,236.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652443918,6.65,236.84,236.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652444418,8.40675264,236.84,236.7,1.75675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652444618,1.75675264,236.81,236.68,1.75675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652444913,6.65,236.8,236.69,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757652445117,6.65,236.8,236.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652445512,6.65,236.8,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652445716,6.65,236.8,236.69,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1757652447416,6.65,236.8,236.69,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1757652447616,6.65,236.8,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652447819,6.65,236.8,236.69,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1757652449018,6.65,236.8,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652449519,8.40675264,236.8,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652451616,7.02,236.76,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652454523,7.02,236.76,236.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652454718,7.02,236.73,236.63,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1757652455124,7.02,236.7,236.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652455422,1.75675264,236.68,236.58,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1757652455721,7.02,236.67,236.58,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1757652456425,7.02,236.67,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652456617,7.02,236.67,236.56,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757652458224,7.02,236.67,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652458527,7.02,236.67,236.56,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1757652459128,7.02,236.67,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652459321,7.02,236.67,236.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1757652459517,7.02,236.67,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652461030,7.02,236.64,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652463928,6.97544462,236.85,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652463929,8.77675264,236.68,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652464631,7.02,236.64,236.56,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757652464830,8.77675264,236.64,236.56,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1757652465435,8.77675264,236.64,236.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652466433,7.02,236.63,236.55,60.08740619]
["bitfinex-derivatives","SOLF0:USTF0",1757652467130,7.02,236.63,236.54,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757652467536,7.02,236.63,236.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652468436,7.02,236.63,236.53,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652468835,1.75675264,236.64,236.53,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652469030,7.02,236.63,236.51,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652469732,7.02,236.63,236.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652471838,1.75675264,236.64,236.51,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652472138,7.02,236.63,236.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652473935,7.02,236.6,236.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652474643,7.02,236.6,236.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757652474841,1.75675264,236.61,236.47,8.99675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652475342,7.02,236.6,236.47,8.99675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652475547,1.75675264,236.58,236.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652476040,7.02,236.57,236.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652480946,6.72,236.51,236.43,7.44579161]
["bitfinex-derivatives","SOLF0:USTF0",1757652485252,6.72,236.51,236.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652486455,8.47675264,236.57,236.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652486755,6.72,236.57,236.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652486954,1.75675264,236.54,236.41,112.13675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652487151,6.72,236.5,236.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652492460,6.72,236.59,236.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652492661,8.47675264,236.59,236.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652493462,6.72,236.59,236.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652493659,6.72,236.59,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652494061,6.72,236.66,236.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652494267,6.72,236.66,236.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652494564,6.72,236.66,236.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652494766,6.72,236.72,236.63,1.75675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652495166,6.72,236.72,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652496270,4.65029641,236.9,236.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757652496271,6.72,236.77,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652497468,1.75675264,236.75,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652497864,1.75675264,236.72,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652500071,6.72,236.71,236.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652501668,8.47675264,236.75,236.62,1.75675264]
["bitfinex-derivatives","SOLF0:USTF0",1757652501974,6.72,236.75,236.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652502974,8.47675264,236.75,236.48,23.87139007]
["bitfinex-derivatives","SOLF0:USTF0",1757652503274,8.47675264,236.75,236.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652504277,1.75675264,236.72,236.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652504473,6.72,236.71,236.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652504975,1.75675264,236.74,236.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652505278,6.72,236.77,236.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652505674,6.72,236.77,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652506580,6.72,236.81,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652511876,2.74535722,236.82,236.67,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652512078,7.08,236.81,236.67,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652512277,2.74535722,236.82,236.67,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652512481,7.08,236.81,236.67,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1757652512681,7.08,236.81,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652515984,7.08,236.79,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652521383,2.74535722,236.84,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652521587,7.08,236.83,236.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757652522288,7.08,236.82,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652525683,2.74535722,236.83,236.69,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1757652525983,2.74535722,236.83,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652525984,2.74535722,236.83,236.68,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757652526188,7.08,236.82,236.68,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1757652526983,7.08,236.82,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652530589,7.08,236.8,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652537289,2.98560884,236.79,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652537496,7.08,236.8,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652537697,6.82,236.78,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652538300,2.99005696,236.77,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652538495,6.82,236.78,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652538694,2.99004642,236.77,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652538901,6.82,236.78,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652539092,6.82,236.76,236.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757652539293,6.82,236.76,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652539599,6.82,236.74,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652539794,6.82,236.72,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652539995,2.99242516,236.71,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652540305,9.56535722,236.72,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652540503,2.99317082,236.71,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652540710,9.56535722,236.72,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652540896,2.99317096,236.71,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652541101,9.56535722,236.72,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652541401,2.99325766,236.71,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652541600,9.56535722,236.72,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652541903,2.99285876,236.71,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652542102,9.56535722,236.72,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652542398,2.99276228,236.71,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652542597,9.56535722,236.72,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652542804,9.81276228,236.71,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652543004,2.99276228,236.7,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652543304,6.82,236.71,236.62,62.42398271]
["bitfinex-derivatives","SOLF0:USTF0",1757652544803,6.82,236.71,236.57,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652545106,2.99256415,236.7,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652545406,2.99256415,236.69,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652545708,6.82,236.71,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652545906,6.82,236.69,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652547909,6.82,236.77,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652548212,6.82,236.77,236.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652548404,6.82,236.77,236.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652549408,6.82,236.81,236.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652549615,6.82,236.86,236.68,2.74535722]
["bitfinex-derivatives","SOLF0:USTF0",1757652549907,6.82,236.84,236.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652550104,2.9764672,236.83,236.69,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757652550305,2.74535722,236.86,236.69,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757652550306,6.82,236.82,236.69,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757652551001,6.82,236.77,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652553709,6.82,236.77,236.63,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1757652554012,6.82,236.77,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652554307,2.74535722,236.81,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652554512,6.82,236.82,236.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652554513,6.82,236.82,236.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652555508,6.82,236.86,236.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652555917,6.82,236.86,236.72,2.74535722]
["bitfinex-derivatives","SOLF0:USTF0",1757652556114,6.82,236.86,236.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652558417,6.82,236.86,236.75,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1757652558617,6.82,236.86,236.75,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1757652559019,6.82,236.86,236.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652565315,296.42,236.96,236.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652565316,6.82,236.93,236.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652567115,6.82,237.09,236.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652567324,6.82,237.06,236.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652567618,6.82,237.04,236.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757652568115,6.82,237.04,236.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652568318,6.82,237.04,236.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652568517,6.82,237.04,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652569915,4.44076635,237.07,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652570118,7.06,237.06,236.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757652570318,7.06,237.06,236.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652572122,7.06,237.1,236.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652572715,4.44076635,237.13,236.9,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652572916,7.06,237.12,236.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652573219,4.44076635,237.13,236.92,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757652573519,4.44076635,237.08,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652573719,4.44076635,237.08,236.9,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757652573921,7.06,237.07,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652574219,4.44076635,237.08,236.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757652574521,7.06,237.07,236.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652574722,17.12076635,237.08,236.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652574921,7.06,237.06,236.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652575118,7.06,237.07,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652576020,7.06,237.07,236.9,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1757652576414,4.44076635,237.08,236.9,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1757652576816,7.06,237.07,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652581525,4.44076635,237.03,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652581725,7.06,237.02,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652582521,1.75504293,236.95,236.86,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1757652582824,12.68,237.06,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652583024,1.75504293,236.97,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652584229,7.06,237.0,236.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652584925,7.06,237.0,236.87,8.34504293]
["bitfinex-derivatives","SOLF0:USTF0",1757652585127,7.06,237.0,236.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652585717,1.75504293,236.98,236.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652586423,7.06,237.0,236.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652588929,7.06,237.0,236.89,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1757652589633,7.06,237.0,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652590434,7.06,237.04,236.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652591530,7.06,237.04,236.91,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652593133,7.06,237.04,236.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652597341,7.06,237.09,236.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757652600446,7.06,237.09,236.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652600640,7.06,237.09,236.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652601645,7.06,237.09,236.94,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757652601839,6.98,237.13,236.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652602042,6.98,237.11,236.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652602245,6.98,237.09,236.95,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1757652602849,6.98,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652603447,2.96351612,237.08,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652603647,6.98,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652603846,2.96351612,237.08,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652604044,6.98,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652604246,2.96414392,237.08,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652604444,6.98,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652604647,2.96414392,237.08,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652604844,6.98,237.09,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652605946,6.98,237.16,236.97,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1757652606146,2.96464953,237.15,236.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652606341,6.98,237.16,236.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652606547,2.93898789,237.15,236.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652606747,6.98,237.16,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652606943,6.98,237.23,237.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652607148,2.93884935,237.22,237.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652607346,2.93884935,237.21,237.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652607548,6.98,237.2,237.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652607748,6.98,237.2,237.07,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1757652608352,6.98,237.2,237.07,8.48137437]
["bitfinex-derivatives","SOLF0:USTF0",1757652608553,6.98,237.2,237.07,37.76137437]
["bitfinex-derivatives","SOLF0:USTF0",1757652608752,6.98,237.2,237.08,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1757652609050,6.98,237.2,237.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652612257,1.75137437,237.16,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652612456,8.73137437,237.15,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652612857,6.98,237.19,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652613052,1.75137437,237.16,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652613248,6.98,237.15,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652613758,6.98,237.12,237.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652614354,6.98,237.12,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652614555,1.75137437,237.1,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652615560,6.98,237.12,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652619461,8.73137437,237.12,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652621863,1.75137437,237.11,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652622361,6.98,237.12,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652622564,8.73137437,237.12,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652627561,6.98,237.08,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652627765,6.61,237.05,236.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757652628563,6.61,237.05,236.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652628861,2.74078984,237.07,236.89,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1757652629067,6.61,237.06,236.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652634073,6.61,237.02,236.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652636972,2.74078984,237.03,236.86,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1757652637472,6.61,237.02,236.86,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1757652637773,6.61,236.98,236.79,4.61252476]
["bitfinex-derivatives","SOLF0:USTF0",1757652637971,6.61,236.94,236.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652639763,6.61,236.94,236.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652639973,6.61,237.01,236.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652645575,2.74078984,236.99,236.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652645779,2.74078984,236.99,236.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652645972,6.61,236.98,236.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652647881,6.61,236.98,236.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652651883,2.74078984,236.99,236.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652652085,6.61,236.98,236.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652658285,6.79,236.94,236.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652658978,6.79,236.9,236.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652662095,6.79,236.9,236.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652673502,6.79,236.9,236.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652673699,6.79,237.0,236.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652674098,6.79,237.0,236.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652681109,6.79,237.0,236.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652681406,6.79,237.0,236.87,4.61252476]
["bitfinex-derivatives","SOLF0:USTF0",1757652681606,6.79,237.0,236.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652681904,15.29028778,237.07,236.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652681905,6.79,237.06,236.89,2.74078984]
["bitfinex-derivatives","SOLF0:USTF0",1757652682111,6.79,237.06,236.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652683715,6.79,237.06,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652683915,6.79,237.12,236.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652684308,6.79,237.12,236.97,2.74078984]
["bitfinex-derivatives","SOLF0:USTF0",1757652684508,6.79,237.12,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757652690315,6.79,237.12,236.99,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757652690519,6.79,237.12,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652695825,8.54210164,237.12,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652697721,7.12,237.19,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652697922,7.12,237.16,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652698227,8.87210164,237.13,237.02,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652698421,7.12,237.13,237.02,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1757652698924,7.12,237.13,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652699124,7.12,237.13,237.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1757652700729,7.12,237.13,237.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652701523,7.12,237.13,237.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652707035,7.12,237.13,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652710432,7.12,237.19,237.06,1.75210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652710632,7.12,237.19,237.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652711333,7.12,237.17,237.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652712734,7.12,237.17,237.06,1.75210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652712735,1.75210164,237.15,236.99,19.49210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652712934,7.12,237.11,237.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652713136,1.75210164,237.09,237.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652713529,7.12,237.11,237.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652715541,1.75210164,237.14,237.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652716339,7.12,237.13,237.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652716641,7.12,237.13,237.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757652717139,7.12,237.13,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652720435,1.75210164,237.11,237.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757652720731,1.75210164,237.11,236.92,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1757652720732,7.0,237.07,236.96,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1757652720939,7.0,237.07,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652722232,7.0,237.07,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652723642,1.75210164,237.06,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652725541,7.0,237.07,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652725842,7.0,237.13,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652726342,7.0,237.13,237.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652727044,4.65029641,237.29,237.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652727345,12.58422107,237.25,237.14,1.75210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652727541,19.58422107,237.25,237.14,22.51210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652727935,19.58422107,237.25,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652728341,7.0,237.25,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652729846,7.0,237.25,237.16,1.75210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652730246,7.0,237.25,237.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652731347,7.0,237.3,237.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652731547,8.75210164,237.3,237.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652732948,7.0,237.3,237.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652733147,1.75210164,237.29,237.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652734643,1.75210164,237.29,237.17,8.52210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652736449,7.0,237.3,237.17,8.52210164]
["bitfinex-derivatives","SOLF0:USTF0",1757652736648,7.0,237.3,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652736849,1.75210164,237.28,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652737040,7.0,237.27,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652742147,7.0,237.21,237.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652745456,7.0,237.18,237.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652745754,8.32,237.29,237.07,58.27594033]
["bitfinex-derivatives","SOLF0:USTF0",1757652745755,7.0,237.15,237.07,58.27594033]
["bitfinex-derivatives","SOLF0:USTF0",1757652748660,7.0,237.15,237.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757652761867,7.0,237.15,237.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757652761868,6.91,237.33,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652762067,12.66,237.43,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652762068,6.91,237.28,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652762273,6.91,237.28,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652762574,6.91,237.28,237.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652762875,2.73793274,237.29,237.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652763075,6.91,237.28,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652764969,6.91,237.28,237.16,2.73793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652765171,6.91,237.28,237.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652771077,6.91,237.28,237.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652771274,6.91,237.28,237.14,2.73793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652774177,2.91597743,237.27,237.09,2.73793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652774374,2.73793274,237.3,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652774574,2.91597941,237.29,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652774775,6.91,237.27,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652774982,2.73793274,237.3,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652775181,6.91,237.28,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652775385,6.91,237.26,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652775688,2.73793274,237.3,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652775989,2.91611063,237.29,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652776286,6.91,237.27,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652776483,2.73793274,237.3,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652776683,6.91,237.28,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652776986,2.91643613,237.27,237.09,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652777181,39.08,237.26,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652777385,9.82648153,237.25,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652777582,6.91,237.25,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652778187,7.02,237.23,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652782084,7.02,237.21,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652784689,7.02,237.34,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652784894,7.02,237.3,237.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652785086,2.9196517,237.29,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652785285,2.73793274,237.31,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652785286,7.02,237.28,237.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652786682,7.02,237.28,237.13,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757652786888,7.02,237.28,237.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652788095,7.02,237.28,237.16,2.73793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652788285,7.02,237.28,237.16,9.53793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652788485,7.02,237.31,237.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652788688,7.02,237.29,237.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652788889,7.02,237.27,237.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652789898,9.75793274,237.27,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652790093,7.02,237.25,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652790294,7.02,237.23,237.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652794093,7.02,237.23,237.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652794398,7.02,237.21,237.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652794599,7.02,237.19,237.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652802095,9.75793274,237.19,237.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652805207,7.02,237.19,237.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757652810505,7.02,237.19,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652810707,7.02,237.19,237.09,2.73793274]
["bitfinex-derivatives","SOLF0:USTF0",1757652811011,7.23,237.27,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652811407,7.23,237.25,237.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652812412,7.23,237.25,237.15,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652812807,7.23,237.25,237.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652817012,7.23,237.25,237.18,0.02666779]
["bitfinex-derivatives","SOLF0:USTF0",1757652819510,7.23,237.25,237.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652819910,7.23,237.19,237.18,0.02666779]
["bitfinex-derivatives","SOLF0:USTF0",1757652820111,7.23,237.19,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652820307,7.23,237.15,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652821615,0.02727122,237.12,237.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652822619,0.02727122,237.12,237.05,8.80058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652826521,0.02727122,237.12,237.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652827319,0.02727122,237.12,237.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652836432,7.25727122,237.12,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652837720,7.25727122,237.12,237.05,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652838930,7.25727122,237.12,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757652839123,7.25727122,237.12,236.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652839431,13.03142487,237.11,236.99,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652839629,6.78,237.09,236.99,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652839830,6.78,237.06,236.99,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652848442,6.78,237.06,236.98,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652849245,0.02815395,237.07,237.04,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652849442,0.02815395,237.07,237.02,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652849741,1.75058418,237.13,237.02,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652850050,6.78,237.06,237.02,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652850746,6.78,237.06,237.0,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652851048,6.78,237.06,236.98,8.74058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652853648,6.78,237.06,236.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652865655,0.02693894,237.07,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652865959,0.02693894,237.07,236.92,55.10549408]
["bitfinex-derivatives","SOLF0:USTF0",1757652865960,0.02693894,237.07,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652866258,6.78,237.1,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652866657,0.02871214,237.07,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652867056,0.02871214,237.07,237.01,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652867257,0.02871214,237.07,237.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757652867559,0.02871214,237.07,237.01,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652867860,0.02871214,237.07,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652868061,0.02871214,237.07,237.01,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652868250,0.02871214,237.07,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652868450,0.02871214,237.07,237.01,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652868655,0.02871214,237.07,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652868854,0.02871214,237.07,237.01,1.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652869455,0.02871214,237.07,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652869660,0.02871214,237.07,237.01,8.60058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652871454,6.77871214,237.07,237.01,8.60058418]
["bitfinex-derivatives","SOLF0:USTF0",1757652871654,6.77871214,237.07,237.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652874356,0.02871214,237.07,237.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652897084,0.02871214,237.07,237.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757652897280,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652898085,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652898385,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652898982,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652899177,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652899378,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652899582,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652899782,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652900181,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652900385,7.01871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652900883,6.99,237.06,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652901282,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652901482,6.99,237.06,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652901989,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652902289,6.99,237.06,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652902484,6.99,237.04,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652902689,6.99,237.06,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652902889,3.32462906,237.05,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652903188,10.31462906,237.04,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652903488,6.99,237.04,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652903785,6.99,237.06,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652904486,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652904687,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652904889,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652905588,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652905791,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652906287,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652906488,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652906891,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652907093,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652907589,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652908088,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652908291,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652908493,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652908880,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652909084,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652909281,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652910291,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652910495,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652911387,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652911692,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652912189,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652912591,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652912892,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652913090,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652913291,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652913492,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652914394,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652914587,0.02871214,237.07,237.02,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1757652914795,0.02871214,237.07,237.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652915195,0.02871214,237.07,237.03,11.8483028]
["bitfinex-derivatives","SOLF0:USTF0",1757652915394,0.02871214,237.07,237.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652916394,0.02871214,237.07,237.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652917897,0.02871214,237.07,237.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757652918097,6.99,237.22,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652918298,6.99,237.2,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652918500,3.47387025,237.19,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652918698,6.99,237.2,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652919001,6.99,237.22,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652919199,6.99,237.2,237.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652919395,6.99,237.2,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652919600,6.99,237.18,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652919900,6.99,237.16,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652920096,6.99,237.18,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652920298,6.99,237.16,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652920599,6.99,237.18,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652920897,6.99,237.16,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652921100,6.99,237.18,237.11,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1757652925097,6.99,237.22,237.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652925804,6.99,237.22,237.15,0.02700795]
["bitfinex-derivatives","SOLF0:USTF0",1757652926504,6.99,237.22,237.15,7.26700795]
["bitfinex-derivatives","SOLF0:USTF0",1757652927000,6.99,237.31,237.17,4.6083028]
["bitfinex-derivatives","SOLF0:USTF0",1757652927199,6.99,237.31,237.15,7.68700795]
["bitfinex-derivatives","SOLF0:USTF0",1757652927200,6.99,237.31,237.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652927502,6.99,237.33,237.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757652927694,6.99,237.33,237.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652934403,1.74982259,237.3,237.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652935408,6.62,237.3,237.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652935609,8.36982259,237.28,237.22,0.02837434]
["bitfinex-derivatives","SOLF0:USTF0",1757652935805,6.62,237.28,237.22,7.10837434]
["bitfinex-derivatives","SOLF0:USTF0",1757652936005,1.74982259,237.27,237.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652936302,1.74982259,237.27,237.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1757652936303,1.74982259,237.27,237.23,0.03047281]
["bitfinex-derivatives","SOLF0:USTF0",1757652936505,1.74982259,237.27,237.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652936709,8.36982259,237.28,237.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652937100,6.62,237.24,237.23,0.03047281]
["bitfinex-derivatives","SOLF0:USTF0",1757652937405,6.62,237.24,237.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652937605,1.74982259,237.17,237.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652938210,1.74982259,237.11,237.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652938509,8.39688843,237.14,237.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652938812,8.36982259,237.14,237.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652939213,0.03035568,237.09,237.0,19.47633037]
["bitfinex-derivatives","SOLF0:USTF0",1757652939412,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652939713,0.03035568,237.09,237.05,7.10685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652941515,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652942713,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652942909,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652943613,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652944118,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652944315,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652944814,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652945015,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652945419,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652946314,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652946819,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652947021,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652947209,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652947409,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652947610,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652948014,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652948518,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652949110,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652949813,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652950215,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652951022,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652951221,6.65035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652951522,6.62,237.08,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652951912,6.62,237.08,237.05,7.10685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652952918,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652953117,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652953417,0.03035568,237.09,237.05,0.02685506]
["bitfinex-derivatives","SOLF0:USTF0",1757652953718,0.03035568,237.09,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652954022,0.03035568,237.09,237.08,1.74982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652954224,0.03035568,237.09,237.08,115.14982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652955434,0.03035568,237.09,237.08,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1757652957721,0.03035568,237.09,237.08,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757652958627,0.03035568,237.09,237.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757652958819,0.03035568,237.09,237.08,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757652961729,0.03035568,237.09,237.08,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757652962031,6.99,237.21,237.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652962233,6.99,237.21,237.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652963234,6.99,237.21,237.14,0.02729325]
["bitfinex-derivatives","SOLF0:USTF0",1757652965634,4.65029641,237.36,237.14,0.02729325]
["bitfinex-derivatives","SOLF0:USTF0",1757652965635,1.74982259,237.29,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652965938,6.99,237.28,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652966236,6.99,237.28,237.21,0.03122077]
["bitfinex-derivatives","SOLF0:USTF0",1757652972630,25.2087974,237.41,237.22,114.74982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652972631,6.99,237.36,237.22,114.74982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652973036,1.74982259,237.37,237.22,114.74982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652973538,6.99,237.36,237.22,114.74982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652973832,1.74982259,237.37,237.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652974038,6.99,237.36,237.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652974639,1.74982259,237.37,237.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652974839,6.99,237.36,237.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757652975139,8.73982259,237.36,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652976738,6.99,237.36,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652976939,8.73982259,237.36,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652979342,1.74982259,237.35,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652979938,1.74982259,237.35,237.23,8.56982259]
["bitfinex-derivatives","SOLF0:USTF0",1757652980144,6.99,237.34,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652982039,6.99,237.34,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652984742,6.99,237.31,237.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652984938,6.99,237.31,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652985543,6.99,237.31,237.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652986441,6.99,237.28,237.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757652990044,25.59773414,237.41,237.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652990045,7.24,237.25,237.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652992353,7.24,237.22,237.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652992950,8.98982259,237.22,237.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652994453,7.24,237.22,237.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652997365,7.24,237.3,237.15,4.6083028]
["bitfinex-derivatives","SOLF0:USTF0",1757652997661,7.24,237.3,237.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757652999472,0.02783763,237.26,237.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653003064,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653003269,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653003467,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653003672,7.26783763,237.26,237.22,7.15875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653005469,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653005768,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653005971,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653006575,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653006868,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653007374,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653007571,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653009569,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653009772,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653011175,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653012075,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653013079,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653013278,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653013680,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653014070,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653014578,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653014878,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653015176,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653015778,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653015974,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653016179,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653016477,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653016678,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653016879,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653017280,7.24,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653019284,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653020986,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653021181,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653021593,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653022083,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653022679,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653022986,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653023185,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653023382,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653023883,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653024084,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653024389,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653025085,0.02783763,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653025886,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653027097,2.76427119,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653027290,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653028092,2.76427119,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653028297,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653028692,2.76427119,237.26,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653029600,7.21,237.25,237.22,0.02875629]
["bitfinex-derivatives","SOLF0:USTF0",1757653029803,7.21,237.4,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653030104,7.21,237.38,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653030291,9.94643356,237.36,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653030487,7.21,237.34,237.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653031097,7.21,237.34,237.26,0.02773938]
["bitfinex-derivatives","SOLF0:USTF0",1757653034697,7.21,237.32,237.26,0.02773938]
["bitfinex-derivatives","SOLF0:USTF0",1757653037293,7.21,237.43,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653037496,283.12,237.44,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653037497,7.21,237.41,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653037693,3.28607006,237.4,237.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653037901,7.21,237.43,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653038097,7.21,237.41,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653038897,3.24340781,237.4,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653039097,7.21,237.42,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653039300,7.21,237.4,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653040294,7.21,237.38,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653040700,7.21,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653042003,3.22573766,237.35,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653042206,10.43595296,237.34,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653042507,7.21,237.34,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653043108,10.43638623,237.33,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653044201,110.72,237.39,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653044202,7.21,237.39,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653048111,7.03,237.44,237.32,7.1791026]
["bitfinex-derivatives","SOLF0:USTF0",1757653051315,7.03,237.44,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653051316,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653052008,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653053309,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653053511,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653054217,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653054414,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653055508,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653055713,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653056511,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653056717,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653057114,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653058514,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653058815,40.0,237.36,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653059009,40.0,237.36,237.32,0.0291026]
["bitfinex-derivatives","SOLF0:USTF0",1757653059910,1.74842195,237.51,237.33,2.16842195]
["bitfinex-derivatives","SOLF0:USTF0",1757653060113,7.03,237.51,237.39,1.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1757653060618,7.03,237.51,237.43,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1757653061314,7.03,237.68,237.43,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1757653061515,6.97544462,237.73,237.43,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1757653061516,8.77842195,237.57,237.43,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1757653061816,7.03,237.53,237.42,1.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1757653062124,7.03,237.53,237.48,0.02862256]
["bitfinex-derivatives","SOLF0:USTF0",1757653062314,1.74842195,237.54,237.48,0.02862256]
["bitfinex-derivatives","SOLF0:USTF0",1757653062521,8.77842195,237.54,237.48,0.02862256]
["bitfinex-derivatives","SOLF0:USTF0",1757653064922,1.74842195,237.51,237.48,0.02862256]
["bitfinex-derivatives","SOLF0:USTF0",1757653065120,1.74842195,237.51,237.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757653065121,7.03,237.5,237.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757653065322,1.74842195,237.46,237.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653065723,6.97544462,237.7,237.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653066025,7.03,238.11,237.66,5.96542195]
["bitfinex-derivatives","SOLF0:USTF0",1757653066318,12.65,238.34,237.68,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653066319,11.912328,238.0,237.68,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653066519,11.5604409,238.0,237.76,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653066716,0.87100041,238.0,237.97,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653066920,1.74842195,238.01,237.99,4.53315997]
["bitfinex-derivatives","SOLF0:USTF0",1757653067115,1.74842195,238.01,238.0,17.49689269]
["bitfinex-derivatives","SOLF0:USTF0",1757653067318,282.9,238.14,238.0,1.46335973]
["bitfinex-derivatives","SOLF0:USTF0",1757653067519,282.9,238.14,237.99,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653067520,1.74842195,238.04,238.03,4.5166351]
["bitfinex-derivatives","SOLF0:USTF0",1757653067725,13.9815123,238.03,237.89,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653068022,13.9815123,238.0,237.91,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653068218,4.09909933,238.02,237.91,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653068219,4.09909933,237.99,237.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653068418,4.09909933,237.98,237.92,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653068618,4.09909933,237.97,237.92,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653068819,282.9,238.14,237.94,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653069021,107.69,238.13,237.96,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653069325,11.42984948,238.12,237.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653069522,282.9,238.14,237.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757653069523,13.9815123,237.99,237.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757653069721,134.32,238.01,237.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653069925,7.03,237.93,237.75,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653070122,13.9815123,237.83,237.74,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653070326,7.03,237.91,237.77,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653070519,7.03,237.91,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653070520,7.03,237.91,237.76,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653070724,13.9815123,237.86,237.77,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653070920,7.03,237.91,237.77,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653071130,7.03,237.91,237.78,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653071332,13.9815123,237.87,237.77,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653071721,7.03,237.91,237.77,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653071920,13.9815123,237.9,237.8,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653072329,7.03,237.98,237.81,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653072931,13.9815123,237.93,237.82,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653073330,7.03,237.98,237.81,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653073627,7.03,237.98,237.84,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653074026,7.03,238.06,237.88,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653074228,7.03,238.06,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653074822,13.9815123,238.0,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653075324,7.03,238.06,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653075526,13.9815123,238.0,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653075927,7.03,238.05,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653076131,13.9815123,237.98,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653076325,7.03,238.05,237.84,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653076633,7.03,238.01,237.84,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653076835,13.9815123,237.95,237.84,10.53674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653077334,7.03,238.01,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653077638,13.9815123,237.95,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757653077822,6.73,237.96,237.78,70.11674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653078027,13.9815123,237.85,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653078227,6.73,237.9,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653078422,13.9815123,237.86,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653078841,13.9815123,237.85,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653079228,6.73,237.9,237.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653079432,13.9815123,237.85,237.79,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653079637,13.9815123,237.85,237.8,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653079830,6.73,237.9,237.79,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653080033,6.73,237.88,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653080233,6.73,237.88,237.75,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653080436,11.12984948,237.94,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653080734,11.12984948,237.94,237.78,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653080735,13.9815123,237.87,237.78,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653080940,11.12984948,237.94,237.78,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653081239,11.12984948,237.89,237.76,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653081439,11.12984948,237.89,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653081636,13.9815123,237.82,237.73,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653082236,11.12984948,237.89,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653082437,13.9815123,237.81,237.73,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653082641,13.9815123,237.8,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653082939,13.9815123,237.8,237.75,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653083142,13.9815123,237.8,237.76,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653083336,13.9815123,237.8,237.77,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653083535,13.9815123,237.8,237.78,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653083739,13.9815123,237.8,237.73,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653084034,13.9815123,237.8,237.72,3.36020564]
["bitfinex-derivatives","SOLF0:USTF0",1757653084035,13.9815123,237.8,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653084239,13.9815123,237.79,237.75,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653084441,13.9815123,237.79,237.76,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653084643,13.9815123,237.79,237.77,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653084840,13.9815123,237.79,237.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653084841,13.9815123,237.79,237.78,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653085035,13.9815123,237.79,237.74,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653085238,13.9815123,237.79,237.75,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653085441,13.9815123,237.79,237.76,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653085641,13.9815123,237.78,237.77,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653086537,20.7115123,237.78,237.77,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653087037,20.7115123,237.78,237.69,3.36020564]
["bitfinex-derivatives","SOLF0:USTF0",1757653087038,21.1315123,237.78,237.7,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653087342,6.73,237.83,237.71,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653087534,6.73,237.83,237.72,3.88254905]
["bitfinex-derivatives","SOLF0:USTF0",1757653087740,6.73,237.83,237.75,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1757653088243,20.7115123,237.76,237.75,0.03139664]
["bitfinex-derivatives","SOLF0:USTF0",1757653088447,20.7115123,237.76,237.68,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653088643,6.73,237.76,237.69,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653088839,6.73,237.76,237.7,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653089143,6.73,237.78,237.71,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653089336,6.73,237.78,237.72,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653089532,6.73,237.78,237.73,7.33990146]
["bitfinex-derivatives","SOLF0:USTF0",1757653089732,4.39984948,237.79,237.65,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653089733,6.73,237.76,237.65,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653089945,4.39984948,237.74,237.66,7.34624286]
["bitfinex-derivatives","SOLF0:USTF0",1757653090141,13.9815123,237.63,237.57,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653090345,13.9815123,237.63,237.58,10.39674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653090546,0.03218116,237.62,237.58,10.39674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653090743,0.03218116,237.62,237.59,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653090939,0.03218116,237.62,237.57,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653091144,2.52,237.68,237.57,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653091441,0.03189103,237.62,237.58,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653091647,0.03189103,237.62,237.6,3.38674276]
["bitfinex-derivatives","SOLF0:USTF0",1757653091942,2.52,237.73,237.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653092145,13.9815123,237.66,237.64,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653092340,13.9815123,237.68,237.64,10.36371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653092540,0.0285254,237.67,237.65,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653092748,0.0285254,237.67,237.66,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653093047,2.52,237.78,237.62,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653093248,2.52,237.68,237.62,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653093450,2.52,237.68,237.61,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653093750,2.52,237.68,237.57,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653093947,4.39984948,237.67,237.57,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653094139,13.9815123,237.58,237.57,3.35371852]
["bitfinex-derivatives","SOLF0:USTF0",1757653094339,13.9815123,237.58,237.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653094540,13.9815123,237.57,237.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653094735,14.00941929,237.57,237.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653094941,0.02790699,237.57,237.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653095141,2.52,237.68,237.53,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653095343,2.52,237.68,237.62,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653096047,13.9815123,237.63,237.62,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653096545,2.52,237.62,237.59,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653096938,13.9815123,237.6,237.59,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653097139,13.9815123,237.6,237.58,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653097338,48.22,237.69,237.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653097339,4.39984948,237.62,237.56,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653097544,2.52,237.61,237.52,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653097743,4.39984948,237.62,237.52,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653098047,16.5015123,237.53,237.52,3.36642964]
["bitfinex-derivatives","SOLF0:USTF0",1757653098252,13.9815123,237.53,237.49,4.50292794]
["bitfinex-derivatives","SOLF0:USTF0",1757653098450,13.9815123,237.5,237.46,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653098846,13.9815123,237.5,237.49,4.50491228]
["bitfinex-derivatives","SOLF0:USTF0",1757653099044,2.52,237.58,237.49,4.50491228]
["bitfinex-derivatives","SOLF0:USTF0",1757653099250,2.52,237.6,237.53,3.37868421]
["bitfinex-derivatives","SOLF0:USTF0",1757653099652,2.52,237.6,237.45,13.98339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653099653,16.5015123,237.54,237.52,3.37868421]
["bitfinex-derivatives","SOLF0:USTF0",1757653099847,4.39984948,237.57,237.49,3.37868421]
["bitfinex-derivatives","SOLF0:USTF0",1757653100051,2.52,237.56,237.49,3.37868421]
["bitfinex-derivatives","SOLF0:USTF0",1757653100252,16.5015123,237.5,237.48,3.37868421]
["bitfinex-derivatives","SOLF0:USTF0",1757653100456,4.39984948,237.72,237.49,13.98339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653100752,17.04984948,237.67,237.54,3.37887027]
["bitfinex-derivatives","SOLF0:USTF0",1757653101049,13.9815123,237.55,237.52,3.37887027]
["bitfinex-derivatives","SOLF0:USTF0",1757653101253,27.2,237.64,237.53,3.37887027]
["bitfinex-derivatives","SOLF0:USTF0",1757653101551,2.52,237.63,237.53,3.37887027]
["bitfinex-derivatives","SOLF0:USTF0",1757653101853,13.9815123,237.54,237.51,3.37887027]
["bitfinex-derivatives","SOLF0:USTF0",1757653102050,2.52,237.58,237.52,7.27928183]
["bitfinex-derivatives","SOLF0:USTF0",1757653102345,2.52,237.58,237.47,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653102346,2.52,237.57,237.53,7.27928183]
["bitfinex-derivatives","SOLF0:USTF0",1757653102546,12.65,237.56,237.37,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653102747,4.39984948,237.52,237.37,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653102950,5.8433602,237.41,237.36,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653103151,5.8433602,237.41,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653103547,5.8433602,237.41,237.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653103754,33.59881201,237.6,237.34,11.51516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653103956,5.8433602,237.46,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653104350,5.8433602,237.46,237.36,11.51516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653104855,4.39984948,237.56,237.36,11.51516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653105051,5.8433602,237.44,237.36,11.51516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653105357,5.8433602,237.44,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653106155,18.89984948,237.56,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653106357,5.8433602,237.45,237.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653106953,4.39984948,237.6,237.36,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653107160,4.39984948,237.6,237.37,11.51516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653107459,17.04984948,237.6,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653107658,0.03,237.52,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653107960,5.8433602,237.45,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653108257,5.8433602,237.44,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653108554,5.8433602,237.42,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653108962,0.03,237.52,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653109257,5.8433602,237.42,237.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757653109459,5.8433602,237.42,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653110257,17.28,237.53,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653110258,0.03,237.46,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653110555,5.8433602,237.4,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653110859,5.8433602,237.41,237.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653111559,0.03,237.57,237.35,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757653111860,0.03,237.57,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653112058,0.03,237.57,237.43,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653112257,0.03,237.57,237.44,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653112458,10.26984948,237.63,237.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653113260,5.87,237.63,237.46,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653113761,5.87,237.63,237.47,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653113955,5.87,237.63,237.48,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653114558,5.87,237.63,237.49,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653114753,5.87,237.63,237.5,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653114953,5.87,237.63,237.51,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653115152,5.87,237.63,237.52,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653115357,5.87,237.63,237.53,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653115563,5.87,237.63,237.54,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653115759,5.87,237.63,237.55,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653115962,5.87,237.63,237.52,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653116165,5.87,237.63,237.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653116166,5.87,237.63,237.53,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653116367,5.87,237.63,237.54,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653116560,5.87,237.63,237.55,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653116760,5.87,237.63,237.52,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653116958,5.87,237.63,237.42,69.23424014]
["bitfinex-derivatives","SOLF0:USTF0",1757653116959,5.87,237.63,237.53,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653117162,5.87,237.63,237.49,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653117362,5.87,237.63,237.5,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653117563,19.88424014,237.69,237.42,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757653117564,5.87,237.74,237.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653117765,5.87,237.74,237.53,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653118062,5.87,237.74,237.52,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653118063,5.87,237.74,237.54,7.83970471]
["bitfinex-derivatives","SOLF0:USTF0",1757653118271,5.87,237.74,237.55,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653118459,5.87,237.74,237.56,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653118662,5.87,237.74,237.57,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653118962,5.87,237.74,237.52,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653118963,5.87,237.74,237.53,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653119263,5.87,237.74,237.55,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653119465,5.87,237.74,237.58,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653119669,5.87,237.74,237.59,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653119864,5.87,237.74,237.6,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653120059,5.87,237.74,237.61,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653120266,5.87,237.74,237.62,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653120566,5.87,237.74,237.63,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653120767,5.87,237.74,237.62,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653121166,5.87,237.74,237.57,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653121365,5.87,237.74,237.58,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653121562,5.87,237.74,237.59,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653121766,5.87,237.74,237.6,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653121967,5.87,237.74,237.61,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653122270,5.87,237.74,237.62,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653122471,5.87,237.74,237.63,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653122671,5.87,237.74,237.64,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653122867,5.87,237.74,237.57,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653123061,5.87,237.74,237.58,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653123265,5.87,237.74,237.59,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653123461,5.87,237.74,237.6,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653123669,5.87,237.74,237.61,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653123871,5.87,237.74,237.62,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653124072,5.87,237.74,237.63,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653124371,5.87,237.74,237.64,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653124566,5.87,237.74,237.57,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653124567,5.87,237.74,237.65,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653124872,5.87,237.74,237.57,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653124873,135.84,237.73,237.66,3.33454435]
["bitfinex-derivatives","SOLF0:USTF0",1757653125072,135.84,237.73,237.57,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653125272,135.84,237.73,237.58,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653125472,5.87,237.74,237.59,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653125768,140.49,237.74,237.6,10.52037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653126071,140.49,237.74,237.61,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653126271,140.49,237.74,237.62,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653126472,140.49,237.74,237.63,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653126673,140.49,237.74,237.64,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653126864,141.23,237.74,237.65,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653127067,141.23,237.74,237.66,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653127271,141.23,237.74,237.67,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653127475,141.23,237.74,237.68,3.30037454]
["bitfinex-derivatives","SOLF0:USTF0",1757653127668,141.23,237.74,237.6,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653127873,5.87,237.74,237.61,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653128074,140.91,237.74,237.62,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653128275,140.91,237.74,237.63,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653128476,140.91,237.74,237.64,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653128675,140.91,237.74,237.65,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653128876,140.91,237.74,237.66,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653129072,5.87,237.74,237.67,3.30364206]
["bitfinex-derivatives","SOLF0:USTF0",1757653129375,12.91361953,237.77,237.68,3.30808041]
["bitfinex-derivatives","SOLF0:USTF0",1757653129570,140.59,237.76,237.59,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653129771,134.64,237.75,237.6,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653129965,5.87,237.74,237.61,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653130179,5.87,237.74,237.59,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653130180,5.87,237.74,237.62,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653130376,5.87,237.74,237.63,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653130566,5.87,237.74,237.64,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653130771,5.87,237.74,237.65,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653130972,5.87,237.74,237.66,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653131172,5.87,237.74,237.67,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653131368,5.87,237.74,237.68,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653131575,5.87,237.73,237.69,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653131774,134.22,237.74,237.7,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653132080,134.22,237.74,237.71,3.30807842]
["bitfinex-derivatives","SOLF0:USTF0",1757653132287,5.85,237.73,237.62,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653132480,139.97,237.73,237.63,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653132680,139.97,237.73,237.64,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653132882,139.97,237.73,237.65,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653133185,139.97,237.73,237.66,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653133488,139.97,237.73,237.67,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653133686,5.85,237.72,237.68,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653133981,5.85,237.72,237.69,3.31289251]
["bitfinex-derivatives","SOLF0:USTF0",1757653134186,5.85,237.72,237.6,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653134375,133.56,237.71,237.61,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653134579,133.56,237.71,237.62,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653134783,133.56,237.71,237.6,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653134784,133.56,237.71,237.63,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653134983,5.85,237.72,237.64,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653135175,133.5,237.71,237.65,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653135489,139.35,237.71,237.66,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653135681,5.85,237.84,237.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653135986,5.85,237.82,237.69,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653136188,5.85,237.82,237.7,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653136389,5.85,237.82,237.71,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653136584,5.85,237.82,237.72,3.31579172]
["bitfinex-derivatives","SOLF0:USTF0",1757653136779,12.65,237.82,237.63,11.72516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653136976,5.85,237.81,237.64,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653137179,5.85,237.81,237.65,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653137488,5.85,237.81,237.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653137489,5.85,237.81,237.66,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653137683,117.56,237.8,237.67,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653137887,5.84,237.79,237.68,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653138081,5.84,237.79,237.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653138082,5.84,237.79,237.69,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653138282,5.84,237.79,237.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653138283,288.5,237.79,237.7,3.3127972]
["bitfinex-derivatives","SOLF0:USTF0",1757653138484,288.5,237.79,237.64,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653138691,288.5,237.79,237.65,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653138890,5.84,237.77,237.66,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653139084,5.84,237.77,237.67,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653139287,5.84,237.77,237.68,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653139481,132.98,237.76,237.69,3.31320265]
["bitfinex-derivatives","SOLF0:USTF0",1757653139681,132.98,237.76,237.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757653139888,132.98,237.76,237.64,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653140089,132.98,237.76,237.65,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653140288,132.98,237.76,237.66,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653140489,132.98,237.76,237.67,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653140689,5.84,237.77,237.68,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653140886,132.68,237.76,237.69,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653141187,132.54,237.75,237.7,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653141388,5.84,237.74,237.64,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653141687,5.84,237.74,237.65,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653141987,5.84,237.74,237.66,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653142183,5.84,237.74,237.67,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653142388,5.84,237.74,237.68,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653142690,5.84,237.74,237.64,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653142890,5.84,237.74,237.65,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653143092,5.84,237.74,237.66,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653143393,5.84,237.74,237.67,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653143592,5.84,237.74,237.64,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653143892,5.84,237.74,237.65,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653144193,5.84,237.74,237.66,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653144492,5.84,237.74,237.64,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653144786,5.84,237.74,237.65,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653144990,131.68,237.77,237.66,10.41328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653145192,131.68,237.77,237.52,9.23875788]
["bitfinex-derivatives","SOLF0:USTF0",1757653145193,5.84,237.85,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653145397,137.58,237.85,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653145686,137.58,237.85,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653145891,137.58,237.85,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653146090,137.58,237.85,237.74,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653146290,137.58,237.85,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653146491,137.58,237.85,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653146691,137.58,237.85,237.74,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653146891,137.58,237.85,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653147092,5.84,237.85,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653147395,131.38,237.87,237.77,10.41328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653147594,131.34,237.87,237.78,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653147896,131.3,237.87,237.78,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653148096,131.24,237.87,237.78,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653148898,5.84,237.9,237.78,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653149098,5.84,237.9,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653149696,5.84,237.9,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653149900,5.84,237.9,237.77,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653150199,18.14024816,237.9,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653150397,18.14024816,237.9,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653150590,30.79024816,237.9,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653150797,30.79024816,237.9,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653150993,30.79024816,237.9,237.71,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653151197,30.79024816,237.9,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653151198,30.79024816,237.9,237.72,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653151398,5.84,237.88,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653151600,5.84,237.88,237.74,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653151896,130.54,237.87,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653152203,130.54,237.86,237.71,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653152405,130.54,237.86,237.72,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653152595,130.54,237.86,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653152796,130.54,237.86,237.74,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653153004,5.84,237.88,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653153304,130.2,237.87,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653153504,5.84,237.86,237.71,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653153700,5.84,237.86,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653153701,5.84,237.86,237.72,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653153905,5.84,237.86,237.73,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653154105,5.84,237.86,237.74,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653154307,5.84,237.86,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653154505,5.84,237.86,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653154702,5.84,237.86,237.77,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653155005,5.84,237.86,237.78,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653155198,5.84,237.86,237.79,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653155404,5.84,237.86,237.8,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653155599,5.84,237.86,237.81,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653155806,5.84,237.86,237.82,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653156103,5.84,237.86,237.75,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653156304,5.84,237.86,237.76,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653156507,5.84,237.91,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653156706,5.84,237.91,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653156905,5.84,237.91,237.81,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653157104,5.84,237.91,237.82,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653157309,5.84,237.91,237.83,3.31328711]
["bitfinex-derivatives","SOLF0:USTF0",1757653157504,5.84,237.91,237.74,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653157705,5.84,237.91,237.75,7.80357559]
["bitfinex-derivatives","SOLF0:USTF0",1757653157906,5.84,237.91,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653158106,129.46,237.9,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653158308,129.46,237.9,237.8,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653158503,129.46,237.9,237.81,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653158806,129.46,237.9,237.82,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653159107,129.46,237.9,237.83,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653159304,135.22,237.89,237.84,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653159508,135.22,237.89,237.85,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653159707,135.22,237.89,237.86,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653160008,129.38,237.89,237.8,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653160206,129.08,237.91,237.81,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653160407,129.08,237.91,237.82,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653160709,129.02,237.9,237.83,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653160907,129.02,237.9,237.84,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653161104,282.64,237.93,237.85,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653161313,6.93834838,238.22,237.81,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653161314,5.84,238.0,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653161606,128.94,237.97,237.88,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653161813,5.84,237.96,237.89,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653162011,5.84,237.96,237.9,3.29841523]
["bitfinex-derivatives","SOLF0:USTF0",1757653162207,18.5177307,237.96,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653162408,18.5177307,237.96,237.83,3.25223274]
["bitfinex-derivatives","SOLF0:USTF0",1757653162609,18.5177307,237.96,237.84,3.25223274]
["bitfinex-derivatives","SOLF0:USTF0",1757653162913,18.5177307,237.96,237.76,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653162914,5.84,237.91,237.81,3.25223274]
["bitfinex-derivatives","SOLF0:USTF0",1757653163110,129.0,237.9,237.76,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653163311,5.84,237.89,237.77,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653163504,5.84,237.89,237.78,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653163705,5.84,237.89,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653163903,5.84,237.96,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653164108,5.84,237.94,237.82,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653164414,5.84,237.94,237.83,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653164612,5.84,237.94,237.84,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653164814,5.84,237.94,237.82,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653165010,5.84,237.94,237.83,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653165206,5.84,237.94,237.84,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653165411,5.84,237.94,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653165611,5.84,237.94,237.8,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653165910,5.84,237.94,237.81,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653166214,5.84,237.88,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653166512,128.62,237.87,237.8,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653166713,128.62,237.87,237.81,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653166909,128.62,237.87,237.77,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653167212,128.62,237.87,237.78,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653167413,128.62,237.87,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653167414,128.62,237.87,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653167714,128.62,237.87,237.8,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653167909,128.62,237.87,237.77,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653168211,128.62,237.87,237.78,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653168515,128.62,237.87,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653168711,128.62,237.87,237.8,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653168912,5.84,237.88,237.77,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653169112,25.36,237.87,237.78,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653169314,25.36,237.87,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653169509,5.86,237.86,237.8,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653169713,5.86,237.86,237.75,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653169913,5.86,237.86,237.76,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653170114,5.86,237.86,237.77,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653170311,5.86,237.86,237.78,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653170517,58.68,237.85,237.79,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653170716,58.68,237.85,237.74,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653170916,58.68,237.85,237.75,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653171115,5.86,237.83,237.8,0.02836156]
["bitfinex-derivatives","SOLF0:USTF0",1757653171318,0.02759855,237.84,237.8,0.02836156]
["bitfinex-derivatives","SOLF0:USTF0",1757653171616,133.7,237.83,237.8,0.02836156]
["bitfinex-derivatives","SOLF0:USTF0",1757653171807,5.86,237.82,237.8,0.02836156]
["bitfinex-derivatives","SOLF0:USTF0",1757653174819,5.83,237.82,237.71,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653175014,5.83,237.82,237.72,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653175216,5.83,237.82,237.73,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653175416,5.83,237.82,237.74,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653175616,5.83,237.82,237.7,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653175816,5.83,237.82,237.71,3.25489817]
["bitfinex-derivatives","SOLF0:USTF0",1757653176017,0.02970399,237.78,237.68,10.64597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653176520,5.85970399,237.78,237.68,10.64597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653177221,5.85970399,237.78,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653177521,5.85970399,237.78,237.68,10.64597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653177920,5.85970399,237.78,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653180222,5.85970399,237.78,237.68,10.64597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653180422,5.85970399,237.78,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653181523,126.14,237.77,237.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653182525,1.74380396,237.73,237.67,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653182921,1.74380396,237.73,237.68,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653183122,0.03145659,237.72,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653183424,0.03145659,237.72,237.68,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653183620,0.03145659,237.72,237.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653183827,0.03145659,237.72,237.69,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653184020,0.03145659,237.72,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653185824,0.03145659,237.72,237.69,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653186024,0.03145659,237.72,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653186720,0.03145659,237.72,237.69,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653186921,7.57380396,237.71,237.64,10.64597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653187118,1.74380396,237.68,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653187323,1.74380396,237.68,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653187721,1.74380396,237.68,237.63,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653188224,1.74380396,237.68,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653188421,1.74380396,237.68,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653189022,1.74380396,237.68,237.62,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653189325,1.74380396,237.65,237.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653189915,1.74380396,237.62,237.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653190128,1.74380396,237.6,237.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653190426,1.74380396,237.6,237.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653190626,1.74380396,237.57,237.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653190824,1.74380396,237.57,237.49,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653191023,1.74380396,237.57,237.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653191425,0.02748682,237.56,237.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653191829,1.74380396,237.54,237.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653192527,1.74380396,237.54,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653193229,0.02997793,237.52,237.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653196227,0.02997793,237.52,237.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757653197033,5.83,237.51,237.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757653197433,5.83,237.51,237.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653197736,1.74380396,237.46,237.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653198438,0.02998384,237.45,237.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757653198826,1.74380396,237.43,237.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653199337,1.74380396,237.39,237.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653200434,0.02812537,237.4,237.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653201240,0.02812537,237.4,237.33,1.74380396]
["bitfinex-derivatives","SOLF0:USTF0",1757653201536,0.02812537,237.4,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653201741,1.74380396,237.5,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653202538,1.74380396,237.52,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653203738,7.61380396,237.53,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653205535,1.74380396,237.53,237.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653205735,5.87,237.58,237.32,65.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653205736,5.87,237.58,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653206040,5.87,237.58,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653206439,1.74380396,237.56,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653207441,1.74380396,237.5,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653207641,1.74380396,237.51,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653208041,12.65,237.65,237.35,1.74380396]
["bitfinex-derivatives","SOLF0:USTF0",1757653208042,123.04,237.55,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653208449,1.74380396,237.59,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653208849,1.74380396,237.56,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653209045,1.74380396,237.53,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653209249,1.74380396,237.5,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653209647,1.74380396,237.5,237.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653210742,5.87,237.55,237.35,1.74380396]
["bitfinex-derivatives","SOLF0:USTF0",1757653210743,1.74380396,237.53,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653211750,1.74380396,237.5,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653212252,12.56148846,237.6,237.35,1.74380396]
["bitfinex-derivatives","SOLF0:USTF0",1757653212253,1.74380396,237.54,237.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653213148,5.87,237.56,237.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653213453,1.74380396,237.51,237.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653213950,1.74380396,237.51,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653214152,5.87,237.53,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653214345,1.74380396,237.49,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653214545,1.74380396,237.46,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653214851,44.5,237.53,237.24,7.70662367]
["bitfinex-derivatives","SOLF0:USTF0",1757653214852,1.74380396,237.42,237.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653215046,5.87,237.45,237.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653215242,5.87,237.45,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653215447,1.74380396,237.46,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653217054,1.74380396,237.43,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653218153,7.61380396,237.46,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653218947,5.87,237.46,237.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653219153,5.87,237.56,237.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653219353,5.87,237.56,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653220755,7.61380396,237.56,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653221152,1.74380396,237.56,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653221553,282.82,237.58,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653221758,1.74380396,237.57,237.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653222059,5.87,237.61,237.41,5.15978157]
["bitfinex-derivatives","SOLF0:USTF0",1757653222060,7.61380396,237.61,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653222757,1.74380396,237.58,237.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653223658,1.74380396,237.49,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653223858,1.74380396,237.46,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653224359,1.74380396,237.43,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653226562,5.87,237.49,237.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757653230965,95.5,237.52,237.31,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653230966,5.87,237.44,237.31,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653231463,5.87,237.44,237.32,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653232354,5.87,237.44,237.33,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653233262,10.29229273,237.49,237.35,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653233454,10.29229273,237.49,237.37,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653233455,5.87,237.49,237.37,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653233658,5.87,237.49,237.38,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653234263,5.87,237.49,237.37,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653234561,5.87,237.49,237.38,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653235168,5.87,237.49,237.37,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653235765,4.42229273,237.51,237.37,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653235766,125.26229273,237.51,237.37,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653235963,5.87,237.5,237.37,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653237165,5.87,237.5,237.36,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653237767,5.87,237.5,237.35,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653239268,5.87,237.5,237.33,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653239269,18.52,237.5,237.33,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653239569,5.87,237.44,237.32,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653239774,126.15,237.44,237.33,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653240868,5.87,237.43,237.3,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653241269,5.87,237.43,237.29,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653242578,5.87,237.43,237.28,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653243178,5.87,237.42,237.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653243479,5.87,237.4,237.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653243674,5.87,237.4,237.26,10.06597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653244076,5.87,237.4,237.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653246480,2.73428797,237.35,237.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653246681,2.73428797,237.35,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653250675,18.47870576,237.36,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653250979,8.60428797,237.41,237.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653251771,5.87,237.41,237.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653252169,12.59183098,237.44,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653252477,5.87,237.47,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653253182,118.84,237.46,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653253380,5.87,237.47,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653253581,5.87,237.47,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653253780,5.87,237.47,237.36,6.67825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653255079,18.57261926,237.47,237.36,6.67825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653255682,5.87,237.43,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653257084,118.28,237.42,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653257582,5.87,237.43,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653257784,5.87,237.39,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653258087,2.73428797,237.4,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653258584,5.87,237.39,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653258783,2.73428797,237.4,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653259186,5.87,237.39,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653259586,3.15428797,237.4,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653259783,5.87,237.39,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653259989,15.38428797,237.4,237.36,0.02825948]
["bitfinex-derivatives","SOLF0:USTF0",1757653260193,15.38428797,237.4,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653260194,2.73428797,237.34,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653261193,5.87,237.35,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653261194,2.73428797,237.36,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653261490,0.03131055,237.33,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653265295,2.76559852,237.33,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653265588,2.76559852,237.33,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653265789,0.03131055,237.33,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653267897,2.76559852,237.33,237.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653268099,2.76559852,237.33,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653268394,8.63559852,237.33,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653268792,8.60428797,237.29,237.27,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757653269393,5.87,237.28,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653269998,0.03191439,237.25,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653270395,15.59942318,237.25,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653270595,2.76620236,237.25,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653271792,0.03191439,237.25,237.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653276891,2.73428797,237.23,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653277092,5.87,237.22,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653281109,122.71,237.21,237.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757653281412,8.60428797,237.19,237.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757653281713,8.60428797,237.15,237.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757653281906,125.44428797,237.15,237.13,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1757653282107,125.44428797,237.15,237.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653282602,125.44428797,237.15,236.99,3.41597761]
["bitfinex-derivatives","SOLF0:USTF0",1757653282808,125.44428797,237.15,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653283208,0.02655712,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653289516,2.76084509,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653290622,116.86,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653292025,0.02655712,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653292222,95.30655712,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653292425,116.88655712,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653294319,116.84,237.09,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653295823,0.02655712,237.1,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653299427,0.02655712,237.1,237.02,1.75319221]
["bitfinex-derivatives","SOLF0:USTF0",1757653299627,0.02655712,237.1,237.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653303937,4.68891429,237.35,237.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653303938,5.91,237.35,237.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653304134,1.75319221,237.33,237.2,1.75319221]
["bitfinex-derivatives","SOLF0:USTF0",1757653304333,5.91,237.35,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653304634,1.75319221,237.34,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653305033,14.23913709,237.34,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653307033,1.75319221,237.28,237.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653308033,5.91,237.31,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653308034,1.75319221,237.24,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653308539,1.75319221,237.21,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653310840,7.66319221,237.21,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653312144,5.91,237.2,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653312639,1.75319221,237.21,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653313042,5.91,237.2,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653313450,116.68,237.19,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653313640,122.59,237.19,237.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653313944,123.01,237.19,237.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653314136,122.59,237.19,237.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653314341,1.75319221,237.14,237.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653317047,1.75319221,237.11,237.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653319349,1.75319221,237.08,237.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653321246,1.75319221,237.08,237.02,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1757653321447,1.75319221,237.05,237.02,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1757653321748,5.91,237.1,237.02,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1757653321945,1.75319221,237.09,237.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1757653322248,1.75319221,237.15,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653322548,14.47893721,237.18,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653322748,1.75319221,237.18,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653322950,1.75319221,237.15,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653323944,5.91,237.16,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653324146,1.75319221,237.12,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653325051,1.75319221,237.09,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653325547,5.91,237.16,237.02,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1757653325751,1.75319221,237.14,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653326447,1.75319221,237.11,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653328251,1.75319221,237.14,237.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653328552,1.75319221,237.14,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653328849,118.33319221,237.17,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653329452,1.75319221,237.14,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653329949,1.75319221,237.11,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653331054,116.54,237.16,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653332357,1.75319221,237.18,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653332556,1.75319221,237.18,237.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653332756,1.75319221,237.18,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653333959,5.91,237.26,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653334156,1.75319221,237.24,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653334351,1.75319221,237.24,237.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653334352,118.23319221,237.24,237.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653336455,285.01319221,237.21,237.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653336656,1.75319221,237.18,237.07,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653336856,118.21319221,237.18,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653337859,124.12319221,237.18,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653338358,124.12319221,237.18,237.07,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653339059,116.42,237.17,237.07,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653340061,1.75319221,237.14,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653340250,1.75319221,237.11,237.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653341951,116.42,237.17,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653342157,1.75319221,237.14,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653343161,1.75319221,237.14,237.05,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653343362,1.75319221,237.14,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653344263,1.75319221,237.14,237.05,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653344863,1.75319221,237.14,237.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653345865,116.38,237.16,237.06,3.43968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653346164,1.75319221,237.22,237.11,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653346362,116.32,237.25,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653346363,1.75319221,237.19,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653347371,7.67319221,237.2,237.08,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653347566,1.75319221,237.2,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757653347767,12.61319221,237.23,237.11,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653347966,1.75319221,237.23,237.11,10.06968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653348166,1.75319221,237.23,237.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653348367,1.75319221,237.23,237.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653348570,1.75319221,237.23,237.13,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653349572,5.91,237.35,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653349871,1.75319221,237.25,237.16,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653350069,1.75319221,237.25,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653351365,1.75319221,237.25,237.16,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653351567,116.28,237.34,237.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653351568,1.75319221,237.29,237.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653351771,1.75319221,237.29,237.17,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653352078,116.24,237.31,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653352374,116.24,237.31,237.21,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653354073,1.75319221,237.32,237.21,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653354274,1.75319221,237.32,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653354476,116.22,237.35,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653354674,1.75319221,237.32,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653355173,1.75319221,237.32,237.21,10.07968417]
["bitfinex-derivatives","SOLF0:USTF0",1757653356272,7.66319221,237.32,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653357576,289.21,237.36,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653357773,117.89319221,237.34,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653357970,289.21,237.36,237.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653357971,5.91,237.41,237.23,1.75319221]
["bitfinex-derivatives","SOLF0:USTF0",1757653358172,1.75319221,237.4,237.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653359678,1.75319221,237.37,237.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653359876,84.14,237.43,237.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653359877,1.75319221,237.34,237.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653360477,5.91,237.35,237.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653362681,5.91,237.35,237.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757653362976,8.64409686,237.41,237.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653363180,5.91,237.41,237.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653364783,5.91,237.45,237.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653368280,5.91,237.41,237.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653370383,2.73409686,237.37,237.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653371183,8.64409686,237.37,237.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653374289,8.64409686,237.38,237.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653374484,2.73409686,237.38,237.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653374788,2.73409686,237.42,237.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653375188,2.73409686,237.46,237.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653376079,2.73409686,237.46,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653376282,2.73409686,237.5,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653377786,4.68891429,237.71,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757653377787,2.73409686,237.57,237.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653378090,2.73409686,237.57,237.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653378293,2.73409686,237.57,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653379588,5.9,237.56,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653379884,2.73409686,237.53,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653380284,5.9,237.52,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653380493,5.9,237.59,237.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653380691,5.9,237.59,237.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653388699,5.9,237.67,237.41,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653388989,5.9,237.67,237.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653389192,5.9,237.67,237.45,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653389387,5.9,237.67,237.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653389593,5.9,237.67,237.49,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653389793,5.9,237.67,237.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653390994,100.85262349,237.76,237.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653391295,5.9,237.77,237.56,10.07743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653391495,5.9,237.77,237.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653392697,5.9,237.77,237.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653394802,5.9,237.77,237.6,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653395097,5.9,237.77,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653397102,7.24483401,237.74,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653397400,5.9,237.72,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653397596,5.9,237.72,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653402204,122.54483401,237.74,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653402599,5.9,237.73,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653402803,122.54483401,237.74,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653403298,5.9,237.73,237.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653404302,5.9,237.73,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653407012,5.9,237.79,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653407199,109.58,237.78,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653407404,5.9,237.79,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653408599,4.68891429,238.06,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757653408804,5.89,237.87,237.62,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653409102,5.89,237.88,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653410108,5.89,237.88,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653413909,32.57673601,237.89,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653413910,5.89,237.76,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653414112,109.81,237.76,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653415913,115.0,237.75,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653416217,5.89,237.74,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653416518,5.89,237.74,237.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653417119,5.89,237.74,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653419015,5.89,237.8,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653419215,5.89,237.8,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653420316,5.89,237.8,237.64,10.43743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653421015,287.03094387,237.81,237.64,10.43743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653421016,282.62,237.81,237.67,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653421218,5.89,237.85,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653421716,5.89,237.85,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653423321,5.89,237.85,237.7,10.43743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653423625,4.41094387,237.86,237.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653423827,4.41094387,237.86,237.71,10.43743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653424124,4.41094387,237.86,237.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653424320,4.41094387,237.86,237.72,10.43743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653424924,4.41094387,237.86,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653427330,5.89,237.85,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653427726,0.02669904,237.84,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653430638,5.89,237.83,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653430932,0.02669904,237.84,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653430933,4.41094387,237.81,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653431128,119.13094387,237.81,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653431537,5.89,237.8,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653431933,119.13094387,237.81,237.77,0.02938731]
["bitfinex-derivatives","SOLF0:USTF0",1757653432134,5.89,237.8,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757653432636,5.89,237.8,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653433433,0.02822267,237.78,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653435528,5.89,237.77,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653438447,1.74382493,237.74,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653439641,5.89,237.73,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653440342,1.74382493,237.74,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653440736,0.02822267,237.78,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653440737,1.74382493,237.77,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653441041,1.74382493,237.77,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653444136,0.02822267,237.78,237.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757653444938,0.02822267,237.78,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653447145,0.02822267,237.78,237.72,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653447648,0.02822267,237.78,237.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653448044,0.02822267,237.78,237.73,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653448745,0.02822267,237.78,237.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653448944,0.02822267,237.78,237.73,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653449137,0.02822267,237.78,237.74,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653449536,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653449738,0.02822267,237.78,237.74,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653450143,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653450746,0.02822267,237.78,237.74,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653450948,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653451242,0.02822267,237.78,237.74,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653451947,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653452744,0.02822267,237.78,237.74,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653453039,0.02822267,237.78,237.73,3.41743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653453241,0.02822267,237.78,237.7,10.66743154]
["bitfinex-derivatives","SOLF0:USTF0",1757653453852,0.02822267,237.78,237.7,10.70039076]
["bitfinex-derivatives","SOLF0:USTF0",1757653454150,0.02822267,237.78,237.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653454347,0.02822267,237.78,237.71,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653454952,0.02822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653456450,1.74382493,237.76,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653456950,5.89,237.75,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653458149,1.74382493,237.76,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653458455,1.74382493,237.76,237.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653458852,0.02822267,237.78,237.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653459355,5.91822267,237.78,237.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653459651,7.63382493,237.76,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653460956,0.02822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653461157,1.74382493,237.77,237.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653462753,7.63382493,237.77,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653462949,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653463155,0.02822267,237.78,237.74,3.45039076]
["bitfinex-derivatives","SOLF0:USTF0",1757653464053,0.02822267,237.78,237.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653464255,0.02822267,237.78,237.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757653465055,0.02822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653465056,1.7720476,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653466361,0.02822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653470162,5.90822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653472163,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653472465,5.88,237.77,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653473057,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653473260,5.88,237.77,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653473963,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653474167,5.88,237.77,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653474365,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653474672,5.88,237.77,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653475959,113.96822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653476268,119.84822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653476468,119.84822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653476766,5.88,237.77,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653478166,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653478571,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653479768,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653480072,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653480371,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653480671,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653480965,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653481161,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653481765,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653481970,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653482171,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653482473,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653483174,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653483668,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653484265,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653484466,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653484769,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653485366,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653485568,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653485769,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653486069,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653486777,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653487476,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653487674,0.02822267,237.78,237.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653487872,0.02822267,237.78,237.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757653488277,0.02822267,237.78,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653488470,0.02822267,237.78,237.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1757653488672,0.02822267,237.78,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653489176,0.02822267,237.78,237.75,3.45039076]
["bitfinex-derivatives","SOLF0:USTF0",1757653489375,0.02822267,237.78,237.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653491077,89.14,237.9,237.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653491280,89.14,237.9,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653494797,5.91,237.94,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653496094,5.91,237.92,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653497090,119.43,237.92,237.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757653498196,119.39,237.96,237.8,10.00951102]
["bitfinex-derivatives","SOLF0:USTF0",1757653498397,119.39,237.96,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653498695,119.39,237.96,237.81,3.44951102]
["bitfinex-derivatives","SOLF0:USTF0",1757653498897,119.39,237.96,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653501198,131.72245901,237.96,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653501392,2.72312994,237.92,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653501594,5.91,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653501998,8.63312994,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653503498,5.91,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653503795,8.63312994,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653504100,5.91,237.93,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653504692,113.48,237.96,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653507192,5.91,237.95,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653510598,5.91,237.95,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653511198,8.63312994,237.95,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653512303,5.91,237.95,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653513604,5.91,237.93,237.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757653516806,12.58931377,237.98,237.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757653516807,5.91,237.84,237.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757653517004,5.91,237.84,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653517505,8.63312994,237.84,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653518106,5.91,237.83,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653519104,113.08,237.88,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653519105,8.63312994,237.8,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653519306,2.72312994,237.8,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653519608,5.91,237.79,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653519907,2.72312994,237.8,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653520111,5.91,237.79,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653520298,5.91,237.86,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653520705,8.63312994,237.83,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653522014,8.63312994,237.83,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653522306,5.91,237.83,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653522507,2.72312994,237.84,237.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757653523200,5.91,237.87,237.75,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653523510,2.72312994,237.89,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653523704,2.72312994,237.84,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653524506,8.63312994,237.88,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653524706,2.72312994,237.92,237.77,10.23080619]
["bitfinex-derivatives","SOLF0:USTF0",1757653525010,2.72312994,237.92,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653525208,291.03312994,237.93,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653528008,291.03312994,237.93,237.79,10.23080619]
["bitfinex-derivatives","SOLF0:USTF0",1757653528505,5.91,237.92,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653529114,5.91,237.92,237.79,10.23080619]
["bitfinex-derivatives","SOLF0:USTF0",1757653529613,5.91,237.92,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653530314,5.91,237.92,237.79,10.23080619]
["bitfinex-derivatives","SOLF0:USTF0",1757653530613,5.91,237.92,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653534515,5.91,237.92,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653535920,5.91,237.88,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653536224,112.76,237.87,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653536620,2.72312994,237.89,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653536813,112.72,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653537517,112.72,237.89,237.81,10.62938512]
["bitfinex-derivatives","SOLF0:USTF0",1757653537718,5.91,237.95,237.82,10.62938512]
["bitfinex-derivatives","SOLF0:USTF0",1757653537916,112.7,237.94,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653539416,112.68,237.93,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653540322,5.91,237.92,237.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653541421,5.91,237.9,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653542117,2.72312994,237.91,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653542324,5.91,237.9,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653542521,8.63312994,237.91,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653542722,5.91,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653544422,1.74199727,237.86,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653544622,7.65199727,237.86,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653544823,5.91,237.85,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653545225,5.91,237.85,237.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653545422,5.91,237.85,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653545721,1.74199727,237.86,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653545920,5.91,237.89,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653546120,1.74199727,237.87,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653546525,5.91,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653546725,1.74199727,237.87,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653548122,5.91,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653548123,1.74199727,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653549928,5.91,237.92,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653550127,1.74199727,237.89,237.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653551424,1.74199727,237.89,237.81,10.62938512]
["bitfinex-derivatives","SOLF0:USTF0",1757653551731,1.74199727,237.91,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653553729,1.74199727,237.9,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653553922,1.74199727,237.87,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653554127,7.65199727,237.87,237.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757653554825,1.74199727,237.84,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653555029,1.74199727,237.84,237.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653556132,1.74199727,237.84,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653556133,5.91,237.83,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653556336,1.74199727,237.81,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653557336,7.65199727,237.81,237.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757653557737,7.65199727,237.81,237.71,10.62938512]
["bitfinex-derivatives","SOLF0:USTF0",1757653558037,1.74199727,237.75,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653559640,1.74199727,237.78,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653560738,1.74199727,237.75,237.68,15.38938512]
["bitfinex-derivatives","SOLF0:USTF0",1757653561240,1.74199727,237.75,237.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757653563640,1.74199727,237.75,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653565547,1.74199727,237.73,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653566850,12.60893488,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653567150,1.74199727,237.74,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653567345,5.91,237.7,237.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1757653567550,1.74199727,237.68,237.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1757653571960,5.91,237.71,237.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1757653572161,1.74199727,237.68,237.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1757653572857,1.74199727,237.68,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653573059,5.91,237.78,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653573256,295.1,237.85,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653573257,1.74199727,237.81,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653573459,1.74199727,237.81,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653574361,1.74199727,237.84,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653576364,1.74199727,237.81,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653577559,295.32655328,237.85,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653577755,295.32655328,237.85,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653577756,297.06855055,237.85,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653577963,284.18199727,237.85,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653579663,290.09199727,237.85,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653580360,288.35,237.85,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653580564,1.74199727,237.81,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653581363,1.74199727,237.92,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653581569,36.92199727,237.92,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653582068,1.74199727,237.89,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653585565,5.91,237.9,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653585769,12.56264272,237.92,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653585770,103.96,237.92,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653586563,5.91,237.94,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653586763,7.65199727,237.94,237.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757653588373,7.65199727,237.94,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653588969,1.74199727,237.91,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653589172,7.65199727,237.91,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653590667,1.74199727,237.9,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653591171,1.74199727,237.93,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653591576,1.74199727,237.9,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653597178,1.74199727,237.92,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653598275,12.66,238.03,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653598276,1.74199727,237.98,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653598474,1.74199727,237.98,237.84,8.73199727]
["bitfinex-derivatives","SOLF0:USTF0",1757653599277,12.58183135,238.01,237.84,8.73199727]
["bitfinex-derivatives","SOLF0:USTF0",1757653599480,1.74199727,237.98,237.84,8.73199727]
["bitfinex-derivatives","SOLF0:USTF0",1757653600780,1.74199727,237.95,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653600978,1.74199727,237.92,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653601283,99.52,237.93,237.81,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757653601483,1.74199727,237.88,237.81,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757653602081,1.74199727,237.89,237.81,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757653602273,1.74199727,237.9,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653602473,282.54,238.04,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653602684,1.74199727,237.93,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653604479,2.72041268,237.96,237.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653610386,2.72041268,237.96,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653611583,2.72041268,237.97,237.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757653612385,2.72041268,237.97,237.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653613286,2.72041268,237.93,237.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653613489,2.72041268,237.89,237.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1757653620791,2.72041268,237.89,237.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757653620996,2.72041268,237.84,237.73,10.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1757653621195,2.72041268,237.8,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653623598,15.44324413,237.8,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653624193,2.72041268,237.82,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653624400,24.18041268,237.85,237.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653624805,24.18041268,237.85,237.73,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757653626502,36.51476642,237.85,237.73,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757653626703,12.33435374,237.85,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653626905,43.92041268,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653627406,70.04041268,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653627806,2.72041268,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653628108,94.82041268,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653629798,107.18326877,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653631204,15.08326877,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653631503,12.36285609,237.86,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653631696,113.74041268,237.88,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653632201,111.02,237.9,237.75,3.4281312]
["bitfinex-derivatives","SOLF0:USTF0",1757653632399,2.72041268,237.92,237.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653632598,111.0,237.92,237.77,10.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1757653632803,111.0,237.92,237.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653640205,2.72041268,237.89,237.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653641399,83.46,237.91,237.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653641604,110.84,237.92,237.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653642504,295.33035425,237.96,237.78,10.0281312]
["bitfinex-derivatives","SOLF0:USTF0",1757653642702,295.33035425,237.96,237.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653643311,295.33035425,237.96,237.8,3.4281312]
["bitfinex-derivatives","SOLF0:USTF0",1757653643513,295.33035425,237.96,237.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653643811,295.33035425,237.96,237.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757653644102,295.33035425,237.96,237.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653644308,295.33035425,237.96,237.87,0.02871092]
["bitfinex-derivatives","SOLF0:USTF0",1757653644511,0.02991393,237.91,237.87,6.62871092]
["bitfinex-derivatives","SOLF0:USTF0",1757653647205,0.02991393,237.91,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653648113,0.02991393,237.91,237.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653653710,0.02991393,237.91,237.87,6.75871092]
["bitfinex-derivatives","SOLF0:USTF0",1757653653912,0.02991393,237.91,237.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653654314,2.72041268,238.0,237.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653654715,0.02,237.99,237.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653655514,0.02,237.99,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653656013,12.32063682,237.99,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653656217,0.02,237.99,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653658220,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653658413,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653660520,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653660722,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653661917,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653662122,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653663218,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653663419,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653665419,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653665622,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653665824,2.72041268,237.96,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653666122,0.02,237.95,237.91,0.0306444]
["bitfinex-derivatives","SOLF0:USTF0",1757653666622,0.02,238.08,237.91,6.7606444]
["bitfinex-derivatives","SOLF0:USTF0",1757653666923,1.74132544,237.97,237.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653667513,1.74132544,237.97,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653667723,1.74132544,237.97,237.92,0.02833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653668422,1.74132544,237.98,237.92,0.02833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653669123,1.74132544,237.98,237.92,6.75833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653671627,1.76132544,237.98,237.92,6.75833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653672028,12.69396663,238.01,237.92,6.75833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653672323,0.02,238.1,237.92,6.75833231]
["bitfinex-derivatives","SOLF0:USTF0",1757653672533,1.74132544,238.02,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653673026,1.74132544,238.02,237.96,0.02670355]
["bitfinex-derivatives","SOLF0:USTF0",1757653673427,1.74132544,238.02,237.96,6.75670355]
["bitfinex-derivatives","SOLF0:USTF0",1757653674327,0.02,238.06,237.96,6.75670355]
["bitfinex-derivatives","SOLF0:USTF0",1757653674522,1.74132544,238.03,237.96,6.75670355]
["bitfinex-derivatives","SOLF0:USTF0",1757653676126,1.74132544,238.0,237.96,0.02670355]
["bitfinex-derivatives","SOLF0:USTF0",1757653676425,63.94,238.11,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653676723,1.74132544,238.04,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653677029,63.94,238.11,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757653677030,1.74132544,238.03,238.02,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1757653679423,1.74132544,238.03,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653679629,76.56,238.11,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653679829,1.74132544,237.99,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653682220,76.56,238.11,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653682426,1.74132544,238.0,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653682822,68.78,238.06,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653683030,1.74132544,238.01,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653683226,1.74132544,238.02,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653683530,1.74132544,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653683934,1.74132544,238.02,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653684428,1.74132544,238.06,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653684734,1.74132544,238.03,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653685834,1.74132544,238.01,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653686032,1.74132544,238.01,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653689131,1.74132544,238.01,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653689331,1.74132544,237.98,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653689835,1.74132544,238.01,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653690326,67.94,238.03,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653690523,1.74132544,238.01,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653694733,1.74132544,238.01,237.96,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1757653695541,1.74132544,238.01,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653695838,1.74132544,238.01,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653697536,1.74132544,238.03,237.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1757653697838,1.74132544,238.03,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653699137,1.74132544,238.05,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653700338,1.74132544,238.07,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653702337,1.74132544,238.04,237.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653705234,1.74132544,238.04,237.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757653705644,1.74132544,238.04,237.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757653705836,1.74132544,238.04,237.98,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1757653706037,109.86,238.08,237.98,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1757653706239,1.74132544,238.04,237.98,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1757653711844,1.74132544,238.04,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653712048,1.74132544,238.04,237.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757653712248,1.74132544,238.04,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653712451,1.74132544,238.04,237.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757653713752,1.74132544,238.04,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653714750,1.74132544,238.09,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653714956,1.74132544,238.11,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653715147,1.74132544,238.08,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653715950,282.36,238.14,237.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653716151,109.7,238.19,238.01,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653716457,1.74132544,238.14,238.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653716655,109.7,238.19,238.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653717157,12.55217935,238.19,238.03,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653717359,1.74132544,238.26,238.12,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653717547,1.74132544,238.26,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653717752,1.74132544,238.28,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653717951,282.26,238.29,238.12,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653717952,12.73225081,238.26,238.12,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653718249,34.37265197,238.36,238.09,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653718250,11.30891429,238.53,238.25,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653718454,217.9495158,238.88,238.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653718455,4.68891429,238.57,238.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653718651,1.74132544,238.38,238.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653718852,1.74132544,238.34,238.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653719151,282.22,238.41,238.3,0.02800796]
["bitfinex-derivatives","SOLF0:USTF0",1757653719352,0.02777383,238.32,238.3,0.02800796]
["bitfinex-derivatives","SOLF0:USTF0",1757653719560,0.02777383,238.32,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653719561,0.02777383,238.32,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653719856,1.74132544,238.36,238.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653720052,112.1,238.35,238.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653720250,1.74132544,238.37,238.22,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653720456,282.18,238.44,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653720653,288.8,238.44,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653720858,1.74132544,238.39,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653721060,1.74132544,238.37,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653721248,112.28,238.36,238.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653721452,112.36,238.4,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653721859,1.74132544,238.39,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653722156,112.52,238.38,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653722351,112.52,238.37,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653722552,6.62,238.44,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653722753,1.74132544,238.4,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653723153,6.62,238.49,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653723353,1.74132544,238.39,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653723953,1.74132544,238.36,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653724153,6.62,238.47,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653724455,1.74132544,238.36,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653724961,1.74132544,238.33,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653725157,1.74132544,238.33,238.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653725359,10.12,238.32,238.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653725559,6.62,238.37,238.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653725755,1.74132544,238.26,238.12,1.74132544]
["bitfinex-derivatives","SOLF0:USTF0",1757653725961,1.74132544,238.26,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653726354,66.76,238.27,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653726560,112.68,238.26,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653727063,2.7125507,238.27,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653727363,72.36,238.26,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653727661,112.66,238.27,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653727861,2.7125507,238.3,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653728365,67.56,238.29,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653728665,2.7125507,238.38,238.17,2.7125507]
["bitfinex-derivatives","SOLF0:USTF0",1757653728865,2.7125507,238.38,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653729065,21.64,238.37,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653729258,2.7125507,238.34,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653729458,92.62,238.33,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653729753,112.66,238.32,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653730358,9.3325507,238.37,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653730558,99.36,238.37,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653730963,2.7125507,238.34,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653731466,68.9,238.33,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653732264,2.7125507,238.34,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653732667,68.5,238.33,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653732860,2.7125507,238.34,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653733160,67.62,238.33,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653733359,115.3325507,238.34,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653733758,112.62,238.33,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653733963,112.66,238.32,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653734360,112.64,238.31,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653734863,2.7125507,238.31,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653735268,72.68,238.3,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653735458,2.7125507,238.31,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653735862,72.44,238.3,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653736059,6.62,238.29,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653736363,6.28,238.28,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653736563,8.9925507,238.28,238.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653736758,8.9925507,238.28,238.07,2.7125507]
["bitfinex-derivatives","SOLF0:USTF0",1757653736963,6.62,238.27,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653737468,2.7125507,238.24,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653737670,7.19,238.23,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653738270,44.34,238.22,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653738471,7.19,238.23,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653739270,79.97,238.23,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653740073,2.7125507,238.2,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653740372,2.7125507,238.16,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653740570,7.19,238.15,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653740764,7.0,238.14,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653741470,16.06,238.13,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653741870,7.19,238.15,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653742168,22.1025507,238.2,238.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653742367,77.44,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653742567,7.19,238.18,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653742766,10.9,238.17,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653743168,7.19,238.15,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653743870,2.7125507,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653744070,115.3525507,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653744473,2.7125507,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653744673,119.81,238.2,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653744974,7.19,238.2,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653745870,2.7125507,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653746075,76.01,238.18,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653746668,112.52,238.17,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653747079,112.48,238.16,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653747478,7.19,238.18,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653747774,74.98,238.17,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653747981,7.19,238.14,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653748176,2.7125507,238.11,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653748576,7.19,238.1,237.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1757653749079,7.19,238.1,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653750586,2.7125507,238.16,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653750774,44.4525507,238.16,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653750978,2.7125507,238.16,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653751189,2.7125507,238.12,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653751484,282.04,238.21,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653751485,7.19,238.19,238.0,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653751686,7.19,238.19,238.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653752278,7.19,238.19,238.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653752680,2.7125507,238.17,238.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653753279,7.19,238.19,238.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653753484,7.19,238.24,238.07,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653753680,7.19,238.24,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653754180,7.19,238.24,238.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653754389,7.19,238.29,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653754585,2.7125507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653755081,9.9025507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653755787,111.5225507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653756082,122.5825507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653756679,122.5425507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653757081,9.9025507,238.25,238.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653757284,7.19,238.3,238.13,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653757585,9.9025507,238.3,238.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653758082,9.9025507,238.3,238.14,10.48520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653758581,99.58,238.29,238.14,10.48520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653758788,9.9025507,238.3,238.14,10.48520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653759188,102.14,238.29,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653759385,9.9025507,238.3,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653759588,122.4025507,238.3,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653759988,7.19,238.3,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653760285,7.19,238.3,238.16,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653760587,7.19,238.3,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653760983,2.7125507,238.28,238.16,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653761187,7.19,238.27,238.16,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653761689,7.19,238.27,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653765288,7.19,238.27,238.13,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653766181,7.19,238.27,238.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653766182,7.19,238.27,238.14,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653767595,7.19,238.27,238.17,10.48520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653768088,7.19,238.27,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653769190,7.19,238.27,238.17,10.48520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653771893,7.19,238.27,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757653772194,7.19,238.27,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653772886,71.02,238.26,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653773285,111.52,238.26,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653773687,7.19,238.27,238.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653774192,7.19,238.27,238.16,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653774388,7.19,238.27,238.18,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653774589,7.19,238.27,238.17,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653775882,7.19,238.27,238.18,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653776087,2.7125507,238.26,238.17,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653776394,7.13,238.25,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653776593,118.49,238.25,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653776791,7.13,238.25,238.15,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653777994,7.13,238.25,238.16,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653778594,7.13,238.3,238.19,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653779488,7.13,238.36,238.21,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653779795,7.13,238.36,238.24,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653780289,7.13,238.36,238.21,11.26516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653780290,2.7125507,238.41,238.25,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653780589,9.8425507,238.41,238.28,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653780790,2.7125507,238.41,238.26,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653781785,7.13,238.4,238.26,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653781985,7.13,238.4,238.28,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653782585,7.13,238.4,238.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653783991,2.7125507,238.44,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653784194,7.13,238.43,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653787301,7.13,238.43,238.3,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653787496,7.13,238.43,238.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653788099,7.13,238.41,238.29,56.51648639]
["bitfinex-derivatives","SOLF0:USTF0",1757653788592,8.86408093,238.41,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653789802,1.73408093,238.38,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653790592,7.13,238.41,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653790793,1.73408093,238.38,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653792399,1.73408093,238.35,238.25,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653792701,7.13,238.36,238.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653792898,7.13,238.36,238.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653793304,7.13,238.36,238.26,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653794006,7.13,238.36,238.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653794296,33.33,238.42,238.27,10.20520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653794502,1.73408093,238.39,238.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653794801,1.73408093,238.36,238.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653796099,7.13,238.38,238.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653796299,1.73408093,238.36,238.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757653799009,6.66,238.29,238.2,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653799309,6.66,238.29,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653799497,1.73408093,238.25,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653800109,1.73408093,238.25,238.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653800706,1.73408093,238.27,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653801003,6.66,238.29,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653801312,1.73408093,238.27,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653801697,1.73408093,238.27,238.2,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653802304,1.73408093,238.24,238.19,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653802502,8.39408093,238.24,238.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653802706,6.66,238.25,238.17,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653803007,8.39408093,238.18,238.17,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653803204,19.76,238.24,238.12,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653803409,1.73408093,238.18,238.11,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653803712,1.73408093,238.12,238.09,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653804005,1.73408093,238.12,238.07,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653804202,1.73408093,238.12,238.07,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653804608,6.66,238.24,238.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653804808,1.73408093,238.16,238.1,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653805102,12.62,238.38,238.08,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653805103,6.66,238.19,238.08,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653805303,1.73408093,238.13,238.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653805508,1.73408093,238.13,238.07,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653806509,1.73408093,238.13,238.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653807205,1.73408093,238.1,238.05,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653807521,1.73408093,238.1,238.02,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653808104,1.73408093,238.1,238.01,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653808315,1.73408093,238.1,238.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653808503,6.66,238.12,238.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653808804,1.73408093,238.11,238.02,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653809007,1.73408093,238.11,238.03,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653809511,1.73408093,238.11,238.04,10.04520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653811109,1.73408093,238.11,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653811309,6.66,238.17,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653811515,1.73408093,238.12,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653811717,1.73408093,238.09,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653811912,8.39408093,238.09,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653814311,1.73408093,238.06,237.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653816218,6.66,238.07,237.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653816418,8.39408093,238.07,237.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653817722,6.66,238.07,237.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653818424,6.66,238.07,237.95,8.33408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653819616,1.73408093,238.06,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653819823,6.66,238.05,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653820023,6.66,238.02,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653821125,6.66,238.2,237.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653821321,34.3794252,238.21,237.97,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653821322,8.39408093,238.1,237.97,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653821528,8.39408093,238.1,238.0,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653821529,6.66,238.1,238.0,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653821829,6.66,238.1,238.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653822026,1.73408093,238.13,238.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653822224,6.66,238.15,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653822423,6.66,238.15,238.05,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653823622,6.66,238.15,238.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653823623,6.66,238.24,238.11,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653823929,6.66,238.24,238.14,1.73408093]
["bitfinex-derivatives","SOLF0:USTF0",1757653824128,6.66,238.24,238.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653824129,1.73408093,238.22,238.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653824422,34.1,238.33,237.95,294.71]
["bitfinex-derivatives","SOLF0:USTF0",1757653824423,6.66,238.21,238.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653824629,1.73408093,238.18,238.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653824827,6.66,238.17,238.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653827324,16.74,238.23,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653827325,6.66,238.08,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653827525,1.73408093,238.06,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653827830,6.66,238.08,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653828030,1.73408093,238.03,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653830429,6.66,238.08,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757653831930,7.16,238.04,237.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653832535,7.16,238.02,237.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653834533,4.40014088,237.99,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653834735,7.16,237.98,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653834927,17.54,237.97,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653835127,7.16,237.98,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653835328,10.98,237.97,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653835535,7.16,237.96,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653836532,7.16,237.93,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653837332,61.0,237.92,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653837735,73.3219018,237.92,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653837933,7.16,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653838631,46.86,237.9,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653838933,7.16,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653839136,54.02,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653839629,7.16,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653839829,54.02,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653840030,98.54,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653840640,7.16,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653840840,117.36,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653842135,110.22,237.9,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653842330,7.16,237.91,237.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653843340,7.16,237.91,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653843640,12.3219018,237.92,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653843840,69.34,237.94,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653844436,81.71634213,237.94,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653845439,122.59634213,237.94,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653846439,12.37634213,237.94,237.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653846643,85.72,237.95,237.79,10.40520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653846844,7.16,237.95,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653847445,7.16,238.02,237.84,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653847643,20.01217997,238.02,237.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653847846,7.16,238.02,237.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653848447,7.16,238.02,237.88,3.44520651]
["bitfinex-derivatives","SOLF0:USTF0",1757653848645,7.16,238.02,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653851241,7.16,238.02,237.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653851646,7.16,238.02,237.9,10.37824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653851848,7.16,238.02,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653852440,7.16,238.02,237.82,2.7175459]
["bitfinex-derivatives","SOLF0:USTF0",1757653852441,7.16,237.98,237.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757653856655,7.16,237.98,237.86,10.37824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653860151,6.59,237.98,237.86,10.37824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653860554,2.7175459,237.99,237.86,10.37824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653860755,6.59,237.98,237.86,10.37824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653861146,2.7175459,237.95,237.86,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653861356,6.59,237.94,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653862060,6.59,237.94,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653862853,6.59,237.94,237.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653863059,6.59,237.99,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653863559,9.3075459,237.96,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653865449,2.7175459,237.91,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653865753,9.3075459,237.91,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653866753,2.7175459,237.87,237.78,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653866954,9.3075459,237.87,237.78,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653867162,6.59,237.87,237.77,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653867354,2.7175459,237.88,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653867551,9.3075459,237.92,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653867959,9.3075459,237.92,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653868852,2.7175459,237.96,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653869059,6.59,237.97,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653869362,6.59,237.97,237.87,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653869559,6.59,237.97,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653869759,6.59,237.94,237.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653870563,6.59,237.94,237.83,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653870963,17.2,237.98,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653871164,6.59,237.97,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653871364,6.59,237.97,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653872064,6.59,237.97,237.8,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653872266,6.59,237.97,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653872564,7.21734232,238.01,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653872565,6.59,237.95,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653873266,6.59,237.95,237.82,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653873464,6.59,237.95,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653873664,6.59,237.95,237.82,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653873965,6.59,237.93,237.82,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653875160,6.59,237.93,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653876157,6.59,237.93,237.72,55.01971472]
["bitfinex-derivatives","SOLF0:USTF0",1757653876158,6.59,237.87,237.76,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653876361,64.54,237.86,237.76,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653876564,64.54,237.86,237.79,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653877162,64.54,237.86,237.78,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653877960,64.54,237.86,237.79,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653878160,6.59,237.87,237.79,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653878161,116.77,237.87,237.79,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653879353,116.77,237.87,237.78,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653879556,6.59,237.87,237.78,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653879858,6.59,237.92,237.81,3.41824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653880065,6.59,237.92,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653881365,116.75,237.92,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653882461,6.59,237.92,237.82,10.51824658]
["bitfinex-derivatives","SOLF0:USTF0",1757653882765,6.59,237.92,237.79,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653882766,81.49,237.96,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653886862,6.59,237.96,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757653887271,6.59,237.96,237.85,10.55265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653888070,6.78,237.93,237.78,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653888474,6.78,237.93,237.79,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653888771,6.78,237.91,237.79,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653888963,116.92,237.91,237.79,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653889262,116.92,237.91,237.8,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653889468,6.78,237.91,237.82,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653889670,6.78,237.91,237.83,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653890866,282.38,238.01,237.85,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653890867,9.50068073,237.97,237.85,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653891070,9.50068073,237.97,237.86,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653892269,9.50068073,237.97,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653892270,6.78,237.92,237.85,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653892577,6.78,237.88,237.81,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653894578,9.50068073,237.92,237.81,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653894775,9.50068073,237.92,237.72,55.01971472]
["bitfinex-derivatives","SOLF0:USTF0",1757653894776,6.78,237.92,237.83,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653896279,6.78,237.92,237.84,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653898675,6.78,237.92,237.83,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653899274,6.78,237.92,237.84,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653902085,9.50068073,237.92,237.84,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653903687,110.06,237.95,237.81,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757653903688,6.78,237.87,237.81,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653905387,6.78,237.93,237.84,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653905583,9.50068073,237.98,237.89,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653906284,6.78,237.98,237.9,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653906988,282.38,238.01,237.93,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653907188,282.38,238.01,237.92,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653907691,282.38,238.01,237.93,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653908390,6.78,238.02,237.95,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653909293,6.78,238.02,237.94,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653909492,6.78,238.02,237.95,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653909692,6.78,238.02,237.94,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653909888,6.78,238.08,237.98,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653910288,6.78,238.08,237.97,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653910489,6.78,238.08,237.98,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653911188,6.78,238.08,237.97,10.31265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653912286,6.78,238.08,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653912488,1.73895015,238.05,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653917793,6.78,238.08,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653918095,1.73895015,238.05,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653918291,1.73895015,238.06,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757653919389,6.78,238.08,237.97,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653919588,1.73895015,238.09,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653919788,7.57,238.13,238.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653919992,1.73895015,238.11,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653921493,1.73895015,238.08,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653922399,1.73895015,238.11,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653923999,1.73895015,238.11,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653924589,1.73895015,238.08,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653924799,1.73895015,238.05,237.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653926497,1.73895015,238.06,237.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653929894,1.73895015,238.03,237.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653930100,1.73895015,238.0,237.92,10.65265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653931795,1.73895015,238.0,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653933096,6.57,238.11,237.94,10.65265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653933403,1.73895015,238.06,237.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653933699,6.57,238.11,237.96,10.65265804]
["bitfinex-derivatives","SOLF0:USTF0",1757653933903,1.73895015,238.09,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653935806,6.57,238.11,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653935807,1.73895015,238.06,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653940407,6.57,238.11,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653940606,1.73895015,238.06,237.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653940798,6.57,238.05,237.97,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653941001,6.57,237.97,237.87,10.64613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653941208,1.73895015,237.91,237.87,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653941812,1.73895015,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653945506,1.0,238.13,237.91,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653945709,1.73895015,238.03,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757653946113,1.73895015,238.03,237.93,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653947214,1.73895015,238.03,237.92,10.64613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653947414,1.73895015,237.97,237.89,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653947618,1.73895015,237.97,237.88,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653948312,1.73895015,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653948513,7.01,238.03,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653948820,1.73895015,238.05,237.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653949115,1.73895015,238.05,237.96,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653949316,1.73895015,238.08,237.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653949519,1.73895015,238.08,237.98,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653950316,8.01,238.13,237.99,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653951221,8.01,238.13,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653952721,8.01,238.13,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653953729,109.68,238.12,238.02,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653954021,109.68,238.12,238.03,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653954328,8.01,238.13,238.04,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653954827,1.0,238.13,238.08,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653955017,1.0,238.13,238.1,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653955327,1.0,238.13,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653956525,1.0,238.13,238.1,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653956730,1.0,238.13,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653958432,1.0,238.13,238.09,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653958729,1.0,238.13,238.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653959527,1.0,238.13,238.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653959928,1.0,238.13,238.08,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653960131,1.0,238.13,238.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653960333,1.0,238.13,238.08,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653960831,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653961031,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653961431,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653961734,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653962026,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653962230,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653962623,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653963025,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653963524,8.01,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653963726,8.01,238.13,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653964126,1.0,238.13,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653966033,1.0,238.13,238.08,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653966233,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653966735,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653967133,1.0,238.13,238.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653967435,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653967436,1.0,238.13,238.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653969537,75.95,238.12,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653969834,7.01,238.12,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653970237,7.01,238.12,238.04,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653970428,7.01,238.12,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653971838,1.0,238.13,238.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653972028,1.0,238.13,238.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653975244,1.0,238.13,238.07,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653976339,1.0,238.13,238.08,10.42613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653976540,1.0,238.13,238.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653976743,7.01,238.22,238.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653976940,7.01,238.22,238.12,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653977137,7.01,238.22,238.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757653979043,7.01,238.22,238.12,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653979248,6.77,238.17,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653979545,6.77,238.15,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653979746,6.77,238.15,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653980544,33.7,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653980743,6.77,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653980939,7.19715613,238.18,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981138,17.74,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981338,31.68,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981539,50.67,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981745,6.77,238.17,238.0,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981945,6.77,238.17,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653981946,6.77,238.16,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653982146,6.77,238.16,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653983248,6.77,238.16,238.03,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653983549,6.77,238.16,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653984643,6.77,238.16,238.03,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653984849,6.77,238.16,238.02,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653985149,6.77,238.16,238.01,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653986248,6.77,238.16,238.03,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653986544,6.77,238.17,238.02,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653986949,44.81715613,238.18,238.02,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653987150,6.77,238.17,238.02,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653987346,44.81715613,238.18,238.02,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653988350,6.77,238.17,238.03,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653989453,6.77,238.17,238.04,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653991353,6.77,238.17,238.05,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653993256,6.77,238.17,238.06,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653993453,4.68891429,238.3,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757653993454,6.77,238.26,238.14,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653993752,6.77,238.26,238.15,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653993951,6.77,238.26,238.13,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653994356,6.77,238.26,238.15,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653994747,6.77,238.26,238.18,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653995347,6.77,238.26,238.19,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653995949,6.77,238.26,238.17,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653996150,6.77,238.26,238.16,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653996361,6.77,238.26,238.18,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653996755,6.77,238.39,238.19,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653996957,6.77,238.37,238.21,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653997856,6.77,238.37,238.22,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653998357,6.77,238.37,238.23,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653998659,59.28,238.38,238.23,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653999160,6.77,238.37,238.23,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757653999659,59.28,238.38,238.23,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654000258,6.77,238.37,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654000661,6.77,238.37,238.24,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654001358,6.77,238.37,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654001563,6.77,238.37,238.25,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654001860,6.77,238.37,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654005355,6.77,238.37,238.11,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654005356,12.61,238.36,238.24,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654005561,6.77,238.33,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654005761,11.2,238.33,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654005968,6.77,238.32,238.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654006166,6.77,238.32,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654006468,6.77,238.32,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654006669,6.77,238.32,238.17,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654006969,6.77,238.32,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757654007966,6.77,238.32,238.18,10.24613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654008171,6.77,238.32,238.19,10.43613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654008372,6.77,238.32,238.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654010278,6.77,238.32,238.19,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654010279,6.77,238.32,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654010680,6.82,238.39,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654010980,6.82,238.39,238.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654011374,6.82,238.39,238.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654018180,6.82,238.33,238.15,3.44613008]
["bitfinex-derivatives","SOLF0:USTF0",1757654018379,6.82,238.33,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654018584,6.82,238.33,238.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654019683,6.82,238.33,238.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654026989,6.82,238.27,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654027186,121.7,238.27,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654027387,6.82,238.27,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654038195,3.24728419,238.26,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654038395,6.82,238.27,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654038591,6.8,238.25,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654039592,6.8,238.23,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654039793,6.8,238.21,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654040791,6.8,238.21,238.01,286.42516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654041097,6.8,238.24,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654041298,6.8,238.22,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654043090,4.39290691,238.25,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654043091,6.8,238.18,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654043398,19.43958064,238.18,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654043599,6.8,238.18,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654046397,15.38,238.2,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654046398,1.7382009,238.13,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654046597,6.8,238.12,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654048901,1.7382009,238.1,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654050504,6.8,238.09,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654050999,1.7382009,238.1,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654051303,6.8,238.06,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654054607,6.8,238.06,238.0,26.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654055806,6.8,238.06,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654056402,6.8,238.06,238.0,26.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654056600,6.8,238.11,238.0,33.7582009]
["bitfinex-derivatives","SOLF0:USTF0",1757654056800,45.78268713,238.2,238.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654057005,6.8,238.1,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654057203,6.8,238.1,238.04,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654057805,6.8,238.16,238.07,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654058600,6.8,238.16,238.04,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654058800,6.8,238.16,238.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654059007,6.8,238.16,238.04,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654059806,8.5382009,238.16,238.04,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654060712,6.8,238.16,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654060912,6.8,238.16,238.07,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654062715,6.8,238.16,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654063118,12.42741407,238.2,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654063313,6.8,238.2,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654064020,6.8,238.2,238.1,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654064714,19.13262152,238.2,238.1,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654065116,19.13262152,238.2,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654065323,6.8,238.2,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654066720,282.04,238.21,238.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654072314,6.97,238.2,238.1,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654073418,6.97,238.2,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654075115,6.97,238.29,238.13,1.7382009]
["bitfinex-derivatives","SOLF0:USTF0",1757654075316,6.97,238.25,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654076219,8.7082009,238.25,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654078225,120.3682009,238.25,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654079025,120.3682009,238.25,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654079026,6.97,238.16,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654079328,1.7382009,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654079527,118.49,238.16,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654079728,1.7382009,238.15,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654080829,6.97,238.16,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654081031,1.7382009,238.15,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654084431,1.7382009,238.12,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654084727,6.97,238.16,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654085031,1.7382009,238.12,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654088238,1.7382009,238.09,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654088426,112.36,238.18,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654088427,1.7382009,238.05,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654088625,1.7382009,238.05,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654088829,1.7382009,238.05,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654089026,1.7382009,238.05,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654089231,1.7382009,238.05,238.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654089533,1.7382009,238.05,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654089728,18.02973037,238.25,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654089729,6.97,238.15,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654089930,6.97,238.15,238.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654092339,13.34094655,238.28,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654092340,8.7082009,238.2,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654094442,6.97,238.2,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757654100149,6.97,238.2,238.06,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654100347,6.97,238.2,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654101449,2.71396604,238.19,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654101752,2.71396604,238.15,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654101951,7.02,238.18,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654105755,17.54,238.23,238.09,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654105756,7.02,238.23,238.09,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654105959,7.02,238.23,238.12,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654106155,7.02,238.23,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654106352,2.71396604,238.31,238.09,2.71396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654106353,7.02,238.28,238.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654106553,7.02,238.28,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654109760,7.02,238.26,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654111759,2.71396604,238.27,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654111951,9.73396604,238.31,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654115964,22.51511789,238.31,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654117159,102.12,238.34,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654117160,86.76037242,238.41,238.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654117355,2.71396604,238.34,238.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654118669,2.71396604,238.38,238.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654118963,7.02,238.39,238.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654119168,7.02,238.39,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654121565,7.02,238.37,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654121770,2.71396604,238.34,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654124271,2.71396604,238.35,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654128271,6.71,238.34,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654138181,2.71396604,238.31,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757654138382,6.71,238.3,238.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654139079,2.71396604,238.33,238.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654139284,6.71,238.34,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654139486,6.71,238.34,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654140786,9.42396604,238.38,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654140985,2.71396604,238.43,238.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654141188,6.71,238.42,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654143080,364.67156552,238.47,238.26,2.71396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654143279,318.0,238.72,238.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654143280,6.71,238.54,238.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654143586,2.71396604,238.57,238.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654143783,6.71,238.64,238.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654143982,2.71396604,238.66,238.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654144181,6.71,238.65,238.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654144986,6.71,238.65,238.5,76.57396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654145184,9.65231442,238.84,238.5,76.57396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654145185,6.71,238.71,238.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654145381,6.71,238.71,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654145580,6.71,238.71,238.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654146190,6.71,238.71,238.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654148694,6.71,238.71,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654149096,6.71,238.77,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654149294,6.71,238.77,238.56,9.67396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654149497,6.71,238.77,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654149689,6.71,238.75,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654151888,6.71,238.71,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654152294,9.42396604,238.68,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654152697,9.42396604,238.68,238.51,75.02518379]
["bitfinex-derivatives","SOLF0:USTF0",1757654152698,9.42396604,238.68,238.51,57.32518379]
["bitfinex-derivatives","SOLF0:USTF0",1757654152997,9.42396604,238.68,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654153490,9.42396604,238.68,238.54,2.71396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654153491,6.71,238.68,238.54,2.71396604]
["bitfinex-derivatives","SOLF0:USTF0",1757654153690,6.71,238.74,238.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654154597,1.72960851,238.7,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654155594,8.43960851,238.7,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654155790,1.72960851,238.69,238.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654156093,1.72960851,238.69,238.51,57.32518379]
["bitfinex-derivatives","SOLF0:USTF0",1757654156094,6.71,238.81,238.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654156292,1.72960851,238.71,238.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654156493,6.71,238.74,238.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757654158000,6.9,238.77,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654158694,6.9,238.75,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654159001,6.9,238.73,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654160200,6.9,238.68,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654160498,6.9,238.68,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654160896,6.9,238.68,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654161301,6.9,238.66,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654161798,6.9,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654161998,6.9,238.73,238.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654162203,6.9,238.73,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654164495,6.9,238.7,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654164696,4.3748554,238.71,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654165003,6.9,238.7,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654166392,6.9,238.65,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654166795,72.06,238.65,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654167403,117.02,238.65,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654168106,4.3748554,238.6,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654168306,6.9,238.59,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654171003,6.9,238.59,238.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654171208,6.9,238.59,238.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654171905,6.9,238.67,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654172104,6.9,238.67,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654174406,6.9,238.67,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654176410,6.9,238.73,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654177508,6.9,238.73,238.53,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654177702,6.9,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654178505,92.64,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654179614,6.9,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654179820,82.08,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654182004,6.9,238.73,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654182205,6.9,238.71,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654183418,11.2748554,238.71,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654183712,6.9,238.65,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654184319,6.9,238.63,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654185120,6.9,238.73,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654185419,6.9,238.71,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654185614,3.20298334,238.7,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654185816,6.9,238.71,238.54,4.3748554]
["bitfinex-derivatives","SOLF0:USTF0",1757654186017,6.9,238.71,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654186922,6.9,238.69,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654187322,3.21112781,238.68,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654187521,10.11115228,238.67,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654187827,3.21133909,238.66,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654188028,6.9,238.67,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757654188223,6.71,238.65,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654188428,6.71,238.63,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654188732,3.21133894,238.62,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654188926,6.71,238.6,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654195731,6.71,238.6,238.48,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654195932,6.71,238.6,238.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654199136,6.71,238.6,238.49,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654199538,4.3748554,238.64,238.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654199734,6.71,238.63,238.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654200139,6.71,238.63,238.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654200446,6.71,238.63,238.51,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654201242,6.71,238.63,238.52,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654202338,77.0948554,238.71,238.51,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654202546,6.71,238.69,238.51,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654202737,6.71,238.67,238.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654203343,6.71,238.65,238.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654203841,6.71,238.65,238.48,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654204045,6.71,238.65,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654204046,6.71,238.63,238.47,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654204242,4.3748554,238.66,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654204440,9.92927892,238.65,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654204638,6.71,238.63,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654204837,6.71,238.61,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654205749,6.71,238.61,238.47,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654206047,6.71,238.61,238.44,6.97339007]
["bitfinex-derivatives","SOLF0:USTF0",1757654206048,6.71,238.61,238.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654209147,6.71,238.61,238.5,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654209751,6.71,238.61,238.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654210052,6.71,238.61,238.5,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654210251,6.71,238.61,238.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654212352,6.71,238.61,238.5,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654216056,6.71,238.61,238.51,11.08516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654216254,4.68891429,238.73,238.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654216255,6.71,238.71,238.57,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654216450,6.71,238.71,238.58,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654217355,6.71,238.73,238.57,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654217551,6.71,238.73,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654220157,6.89,238.71,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654220650,6.89,238.69,238.54,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654221257,93.43,238.69,238.54,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654221452,6.89,238.69,238.54,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654221658,69.41,238.69,238.54,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654221954,6.89,238.69,238.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654222159,6.89,238.69,238.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654222348,6.89,238.69,238.56,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654222554,6.89,238.69,238.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654223458,6.89,238.69,238.58,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654223656,6.89,238.69,238.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654226361,6.89,238.78,238.6,11.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654226561,6.89,238.78,238.61,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654226756,12.68190446,238.81,238.62,11.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654226961,6.89,238.79,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654227659,6.89,238.79,238.63,25.20516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654227864,6.89,238.79,238.64,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654228064,6.89,238.79,238.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654231364,6.89,238.77,238.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654231662,6.89,238.75,238.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654232065,7.17468738,238.79,238.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654232066,6.89,238.73,238.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654234858,7.17468738,238.73,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654235060,6.89,238.72,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654235266,7.17468738,238.73,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654235562,3.19676458,238.72,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654235766,7.17468738,238.73,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654235967,6.89,238.71,238.54,64.67111923]
["bitfinex-derivatives","SOLF0:USTF0",1757654236363,6.89,238.69,238.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654237368,6.89,238.66,238.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654237965,3.19807664,238.65,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654238264,6.89,238.63,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654238466,69.74,238.69,238.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654238668,6.89,238.68,238.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654240671,6.89,238.68,238.49,66.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654240672,6.89,238.68,238.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654244272,6.89,238.63,238.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654244872,38.79,238.63,238.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654246971,6.89,238.63,238.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654247270,6.89,238.63,238.49,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654247475,6.89,238.7,238.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757654247672,6.89,238.7,238.51,11.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654247870,6.89,238.7,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654248169,6.89,238.7,238.54,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654248376,71.43,238.75,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654248569,71.43,238.75,238.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654249276,6.61,238.75,238.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654254273,6.61,238.75,238.59,11.28516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654254468,6.61,238.75,238.61,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654254669,6.61,238.75,238.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654254974,75.05,238.79,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654255473,6.61,238.79,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654257970,6.61,238.79,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654258174,6.61,238.77,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654259885,89.71,238.77,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654260087,6.61,238.74,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654269994,6.61,238.74,238.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654270392,6.61,238.8,238.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654270591,6.61,238.8,238.63,11.28516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654270795,6.61,238.8,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654276396,1.72901109,238.74,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654276803,6.61,238.77,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654277004,1.72901109,238.73,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654277199,8.33901109,238.73,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654277502,1.72901109,238.7,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654277904,1.72901109,238.71,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654280798,6.55,238.74,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654281102,1.72901109,238.7,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757654281498,6.55,238.82,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654281804,1.72901109,238.84,238.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654282299,76.82,238.83,238.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654282500,1.72901109,238.84,238.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654282700,1.72901109,238.82,238.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654282905,8.27901109,238.82,238.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654283403,8.27901109,238.82,238.68,1.72901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654283404,6.55,238.77,238.64,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654283605,6.55,238.82,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654284001,90.8,238.81,238.7,1.72901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654284196,6.55,238.82,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654284401,42.04,238.81,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654285106,6.55,238.82,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654285504,29.7,238.81,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654285707,6.55,238.82,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654286206,1.72901109,238.86,238.72,1.72901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654286407,109.64,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654286805,1.72901109,238.86,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654287008,109.64,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654287208,1.72901109,238.86,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654287411,116.19,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654287809,117.91901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654288009,6.55,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654288210,109.64,238.84,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654288407,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654288611,6.55,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654288808,1.72901109,238.83,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654289507,68.96901109,238.83,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654289811,6.55,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654290008,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654290209,24.12,238.84,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654290405,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654290605,24.12,238.84,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654290803,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654291612,72.6,238.84,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654291811,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654292011,24.12,238.84,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654292208,98.81901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654292512,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654292914,32.37901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654293116,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654293415,32.37901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654293713,103.69901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654294115,8.27901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654294614,32.37901109,238.85,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654294910,6.55,238.91,238.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654295211,1.72901109,238.79,238.68,11.43516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654295416,6.55,238.78,238.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654295908,6.55,238.83,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654296110,8.27901109,238.83,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654296316,1.72901109,238.82,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654296812,1.72901109,238.79,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654297118,6.55,238.81,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654297317,1.72901109,238.79,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654298810,1.72901109,238.8,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654299011,6.55,238.81,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654299318,8.27901109,238.81,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654300415,1.72901109,238.83,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654301212,6.55,238.84,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654301518,117.81901109,238.84,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654301717,8.27901109,238.84,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654303130,8.27901109,238.84,238.71,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654303821,6.55,238.84,238.71,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654304021,1.72901109,238.83,238.71,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654304222,1.72901109,238.8,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654306821,1.72901109,238.77,238.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654310629,1.72901109,238.78,238.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654311531,1.72901109,238.78,238.67,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654312134,6.55,238.79,238.67,8.65901109]
["bitfinex-derivatives","SOLF0:USTF0",1757654312335,6.55,238.79,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654313530,6.55,238.79,238.69,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654313935,6.55,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654315029,1.72901109,238.77,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654315226,6.55,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654315431,8.27901109,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654316427,68.87901109,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654316833,8.27901109,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654317135,288.28,238.9,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654317335,1.72901109,238.8,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654318036,8.66901109,238.8,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654320539,8.66901109,238.8,238.7,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654320835,6.94,238.8,238.7,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654321036,8.66901109,238.8,238.7,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654321235,1.72901109,238.8,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654321438,62.48901109,238.83,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654321632,111.12901109,238.83,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654321836,111.12901109,238.83,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654322037,111.12901109,238.83,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654322428,1.72901109,238.83,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654322831,15.70901109,238.83,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654323232,6.94,238.82,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654323540,6.94,238.87,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654323739,1.72901109,238.85,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654324248,6.94,238.87,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654324548,1.72901109,238.84,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654324939,6.94,238.87,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654325139,1.72901109,238.85,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654329244,6.94,238.87,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654329448,8.66901109,238.87,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654331544,1.72901109,238.84,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654331847,1.72901109,238.84,238.77,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654332048,1.72901109,238.83,238.77,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654332345,109.32,238.89,238.77,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654332346,6.94,238.88,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654332649,1.72901109,238.79,238.75,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654332848,1.72901109,238.79,238.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654332849,1.72901109,238.79,238.74,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654333148,1.72901109,238.79,238.74,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654333843,1.72901109,238.79,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757654334749,1.72901109,238.79,238.74,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654334950,1.72901109,238.79,238.74,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654335151,8.66901109,238.79,238.74,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654336346,1.72901109,238.76,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654336645,6.94,238.75,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654336851,1.72901109,238.76,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654337048,6.94,238.75,238.7,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654337350,6.94,238.75,238.7,11.47516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654339453,6.62,238.78,238.7,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654339653,65.0,238.78,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654341455,65.0,238.78,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654341456,65.0,238.78,238.7,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654341658,2.70141058,238.75,238.7,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654341854,2.70141058,238.71,238.66,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654342159,6.62,238.74,238.68,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654342358,64.64,238.74,238.68,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654342654,6.62,238.74,238.68,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654343858,2.70141058,238.78,238.68,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654344058,6.62,238.79,238.7,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654344759,6.62,238.79,238.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654345871,46.20312416,238.92,238.71,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654345872,9.32141058,238.83,238.71,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654346166,6.62,238.83,238.72,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654346564,2.70141058,238.81,238.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654347671,2.70141058,238.85,238.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654347865,2.70141058,238.85,238.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654348068,2.70141058,238.85,238.73,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654348268,2.70141058,238.85,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654349372,10.04178371,238.84,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654349573,6.62,238.84,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654352872,66.8,238.83,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654353067,6.62,238.84,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654353268,66.78,238.83,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654353571,6.62,238.82,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654356569,2.70141058,238.81,238.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654356769,6.62,238.8,238.7,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654357275,6.62,238.8,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654358376,2.70141058,238.77,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654359478,6.62,238.76,238.66,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654359673,6.62,238.76,238.66,11.13516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654359876,6.62,238.76,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654361383,9.32141058,238.81,238.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654361578,3.38122181,238.8,238.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654361778,3.38122181,238.8,238.59,2.70141058]
["bitfinex-derivatives","SOLF0:USTF0",1757654361779,9.32141058,238.81,238.68,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654361979,9.32141058,238.81,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654364486,2.70141058,238.77,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654365087,9.32141058,238.77,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654365787,2.70141058,238.73,238.65,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654366088,9.32141058,238.73,238.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654369179,6.62,238.73,238.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654369486,9.32141058,238.73,238.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654370589,6.62,238.73,238.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757654371693,6.62,238.73,238.6,11.27516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654371894,7.13,238.69,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654372694,7.13,238.65,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654379605,7.13,238.7,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654380899,12.61746921,238.74,238.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654381304,7.13,238.75,238.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654381807,7.13,238.75,238.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654384005,7.13,238.72,238.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654389116,7.13,238.78,238.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654390416,7.13,238.76,238.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654391915,7.13,238.76,238.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654395723,2.70141058,238.82,238.65,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654395924,7.13,238.81,238.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654396823,7.13,238.77,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654397024,7.13,238.77,238.63,11.27516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654397226,7.13,238.77,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654398424,1.72881635,238.75,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654399427,7.13,238.77,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757654400222,7.13,238.77,238.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654403430,1.72881635,238.82,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654404729,6.93,238.81,238.7,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757654405224,1.72881635,238.79,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654405424,6.93,238.78,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654406027,1.72881635,238.76,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654406224,1.72881635,238.76,238.62,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654406428,1.72881635,238.76,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654406924,1.72881635,238.73,238.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654407124,1.72881635,238.73,238.64,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654407634,1.72881635,238.73,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654410633,6.93,238.74,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654412533,8.22,238.84,238.59,11.60516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654412534,6.93,238.71,238.59,11.60516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654413133,6.93,238.69,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654414838,20.79,238.84,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654414839,6.93,238.75,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654416337,1.72881635,238.73,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654416537,6.93,238.72,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654416727,6.93,238.72,238.6,1.72881635]
["bitfinex-derivatives","SOLF0:USTF0",1757654416924,6.93,238.72,238.6,8.82881635]
["bitfinex-derivatives","SOLF0:USTF0",1757654419341,6.93,238.72,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654425039,6.93,238.76,238.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757654432440,6.87,238.81,238.71,1.72881635]
["bitfinex-derivatives","SOLF0:USTF0",1757654432744,6.87,238.81,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654443850,6.87,238.93,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654444156,8.59881635,238.85,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654446060,8.59881635,238.85,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654447356,6.87,238.85,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654447559,8.59881635,238.85,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654448460,6.87,238.81,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654448961,1.72881635,238.84,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654452460,6.87,238.83,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654452661,1.72881635,238.81,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654453359,6.87,238.83,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654453664,1.72881635,238.82,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654454462,6.87,238.83,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654454659,1.72881635,238.82,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654456966,6.87,238.83,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654458970,1.72881635,238.82,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654460470,6.87,238.83,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757654462672,6.87,238.83,238.7,12.72655947]
["bitfinex-derivatives","SOLF0:USTF0",1757654462873,6.87,238.83,238.69,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654462874,6.87,238.83,238.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654463370,6.87,238.83,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654463570,6.87,238.83,238.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654465871,6.97,238.89,238.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654468476,6.97,238.87,238.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654468872,9.66972695,238.87,238.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654471068,9.66972695,238.87,238.73,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654471273,9.66972695,238.87,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654476280,2.69972695,238.87,238.74,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654476480,6.97,238.86,238.74,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654476681,2.69972695,238.87,238.74,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654476879,6.97,238.86,238.74,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654477084,2.69972695,238.87,238.74,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654477285,6.97,238.85,238.75,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654477780,6.97,238.85,238.74,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654477986,6.97,238.85,238.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654482984,6.97,238.85,238.75,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654483194,6.97,238.85,238.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654484287,6.97,238.85,238.76,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654485287,2.69972695,238.88,238.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654485493,6.97,238.89,238.78,11.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654485690,6.97,238.89,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654486293,6.97,238.87,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654491503,6.86,238.91,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757654491804,6.86,238.94,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654492107,6.86,238.92,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654492807,6.86,238.9,238.79,11.66516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654493000,6.86,238.9,238.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654493604,2.69972695,238.87,238.75,11.66516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654493906,6.86,238.86,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654495307,6.86,238.86,238.75,11.66516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654496309,6.86,238.88,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654496509,6.86,238.86,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654506117,6.86,238.86,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654520426,8.80817842,238.81,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757654520620,7.08,238.8,238.72,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654520818,7.08,238.8,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654522023,7.08,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654522329,8.80817842,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654528428,7.08,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654528628,8.80817842,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654530233,7.08,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654530533,8.80817842,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654530727,7.08,238.84,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654531031,8.80817842,238.84,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654531232,8.80817842,238.84,238.74,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654531433,8.80817842,238.84,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654532633,7.08,238.84,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654532931,46.88,238.91,238.73,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654532932,7.08,238.8,238.73,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654533127,1.72817842,238.76,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654533334,1.72817842,238.78,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654533527,1.72817842,238.83,238.71,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654533729,1.72817842,238.83,238.67,1.72817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654533730,1.72817842,238.84,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654534930,1.72817842,238.81,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654535231,7.08,238.8,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654535633,7.08,238.77,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654536034,7.08,238.77,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654536534,7.08,238.81,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654536728,1.72817842,238.84,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654537629,1.72817842,238.81,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654538236,7.08,238.93,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654538435,8.80817842,238.86,238.76,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654538636,8.80817842,238.86,238.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654539532,8.80817842,238.86,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654540835,7.08,238.86,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654550040,4.68891429,238.96,238.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654550041,6.67,238.9,238.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654550836,6.67,238.97,238.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654551041,4.96194443,238.96,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654551248,1.72817842,238.96,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654551438,6.67,238.95,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654551743,1.72817842,238.93,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654553344,6.67,238.92,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654554143,1.72817842,238.93,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654554345,1.72817842,238.96,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654555437,6.67,238.97,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654555643,1.72817842,238.94,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654556342,6.67,238.97,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654556747,2.0,239.0,238.84,8.77817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654556942,2.0,239.0,238.92,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654557245,2.0,239.0,238.84,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757654557246,1.90334162,239.0,238.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654563754,6.67,238.99,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654566757,6.67,238.99,238.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654568659,1.90334162,239.0,238.91,1.72817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654568851,1.90334162,239.0,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654569246,6.67,238.99,238.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654569454,1.90334162,239.0,238.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654569958,6.67,238.99,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654570654,1.90334162,239.0,238.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654572652,1.90334162,239.0,238.91,8.77817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654573253,1.90334162,239.0,238.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654574260,1.90334162,239.0,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654574454,1.90334162,239.0,238.96,1.72817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654574654,1.90334162,239.0,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654575059,1.90334162,239.0,238.96,1.72817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654575260,1.90334162,239.0,238.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654575455,1.90334162,239.0,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654575662,1.90334162,239.0,238.94,8.77817842]
["bitfinex-derivatives","SOLF0:USTF0",1757654578262,1.90334162,239.0,238.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757654589872,1.90334162,239.0,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654590773,1.90334162,239.0,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654591072,1.90334162,239.0,238.95,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757654591268,1.90334162,239.0,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654592370,1.90334162,239.0,238.95,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757654592570,1.90334162,239.0,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654593874,6.91,238.99,238.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654594067,6.91,238.99,238.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654595074,1.90334162,239.0,238.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654596274,1.90334162,239.0,238.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654597373,1.90334162,239.0,238.93,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757654597674,1.90334162,239.0,238.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654597875,1.90334162,239.0,238.93,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757654599775,1.90334162,239.0,238.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654600578,1.90334162,239.0,238.94,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654600773,1.90334162,239.0,238.97,4.50516036]
["bitfinex-derivatives","SOLF0:USTF0",1757654601278,1.90334162,239.0,238.98,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757654601478,1.90334162,239.0,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654602072,1.90334162,239.0,238.99,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654602476,1.90334162,239.0,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654602675,1.90334162,239.0,238.99,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1757654602976,1.90334162,239.0,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654603374,1.90334162,239.0,238.99,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1757654603778,1.90334162,239.0,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654603978,1.90334162,239.0,238.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654604178,1.90334162,239.0,238.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654606380,1.90334162,239.0,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654606575,1.90334162,239.0,238.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654607079,1.90334162,239.0,238.98,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757654607280,1.90334162,239.0,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654607781,22.97110823,239.17,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757654607782,7.12,239.11,238.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757654608081,7.12,239.11,239.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654608882,7.12,239.16,239.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654609578,7.12,239.16,239.02,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1757654609881,22.97110823,239.17,239.02,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1757654610071,7.12,239.16,239.02,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1757654610281,7.12,239.16,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654611483,22.97110823,239.17,239.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1757654612184,7.12,239.16,239.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1757654612482,22.97110823,239.17,239.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1757654612682,7.12,239.16,239.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1757654613084,7.12,239.16,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654614689,9.81460358,239.16,239.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654616392,7.12,239.11,238.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654623192,7.12,239.07,238.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654628904,7.12,239.16,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654629098,7.12,239.1,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654632603,7.12,239.1,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654635509,2.69460358,239.08,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654635709,7.12,239.08,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654637412,22.97110823,239.17,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654637413,2.69460358,239.13,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654637709,7.12,239.12,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654640409,1.72367146,239.11,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654641001,6.99,239.1,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654647713,1.72367146,239.09,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654649013,6.99,239.1,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757654650116,6.99,239.1,238.98,11.29541771]
["bitfinex-derivatives","SOLF0:USTF0",1757654650315,6.99,239.1,238.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654655214,6.99,239.1,239.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654656613,1.72367146,239.08,239.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654657420,6.99,239.07,239.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654657721,1.72367146,239.05,238.96,11.73541771]
["bitfinex-derivatives","SOLF0:USTF0",1757654657920,6.99,239.04,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654658121,6.99,239.04,238.96,11.73541771]
["bitfinex-derivatives","SOLF0:USTF0",1757654659421,6.99,239.04,238.97,4.58541771]
["bitfinex-derivatives","SOLF0:USTF0",1757654659717,6.99,239.04,238.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654659920,1.72367146,239.06,238.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654661023,6.99,239.08,238.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654661216,1.72367146,239.06,238.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654661418,6.99,239.05,238.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654661819,8.71367146,239.0,238.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654663421,6.99,238.96,238.88,292.69541771]
["bitfinex-derivatives","SOLF0:USTF0",1757654663626,6.99,238.96,238.88,288.11]
["bitfinex-derivatives","SOLF0:USTF0",1757654666230,6.99,238.96,238.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757654667731,22.97110823,239.17,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1757654668033,15.72110823,239.17,239.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654668226,15.72110823,239.17,239.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757654668426,6.86910824,239.17,239.16,124.6635001]
["bitfinex-derivatives","SOLF0:USTF0",1757654668626,3.73541283,239.17,239.16,128.26586561]
["bitfinex-derivatives","SOLF0:USTF0",1757654668828,0.60171742,239.17,239.16,140.88625446]
["bitfinex-derivatives","SOLF0:USTF0",1757654669229,0.60171742,239.17,239.16,27.18625446]
["bitfinex-derivatives","SOLF0:USTF0",1757654669435,0.60171742,239.17,239.16,25.18642582]
["bitfinex-derivatives","SOLF0:USTF0",1757654669627,6.95,239.32,239.16,138.76642582]
["bitfinex-derivatives","SOLF0:USTF0",1757654669829,6.95,239.32,239.21,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654670131,6.95,239.32,239.22,3.60236551]
["bitfinex-derivatives","SOLF0:USTF0",1757654670329,6.95,239.32,239.23,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654670529,6.95,239.32,239.24,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654670727,6.95,239.32,239.25,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654671025,6.95,239.32,239.22,23.32367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654671026,6.95,239.32,239.26,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654671227,6.95,239.36,239.27,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654671424,6.95,239.36,239.28,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654671633,6.95,239.36,239.29,3.81232056]
["bitfinex-derivatives","SOLF0:USTF0",1757654671837,6.95,239.36,239.3,7.50239697]
["bitfinex-derivatives","SOLF0:USTF0",1757654672033,6.95,239.36,239.31,7.50239697]
["bitfinex-derivatives","SOLF0:USTF0",1757654672235,6.95,239.36,239.32,3.94289388]
["bitfinex-derivatives","SOLF0:USTF0",1757654672434,6.95,239.36,239.22,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654672636,8.67367146,239.36,239.22,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654675238,6.95,239.36,239.22,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654675439,6.95,239.36,239.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654675440,6.95,239.36,239.25,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654675834,6.95,239.36,239.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654676036,6.95,239.36,239.26,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654676540,6.95,239.36,239.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654676737,6.95,239.36,239.26,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654677533,6.95,239.36,239.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654677745,6.95,239.36,239.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654678041,6.95,239.36,239.24,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654678243,8.67367146,239.36,239.24,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654678435,6.95,239.36,239.24,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654679149,1.72367146,239.34,239.16,12.79128611]
["bitfinex-derivatives","SOLF0:USTF0",1757654679344,6.95,239.33,239.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654681841,8.67367146,239.33,239.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654682040,6.95,239.33,239.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654682552,6.95,239.37,239.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654684236,6.95,239.37,239.26,3.64333833]
["bitfinex-derivatives","SOLF0:USTF0",1757654684440,8.67367146,239.37,239.27,3.64333833]
["bitfinex-derivatives","SOLF0:USTF0",1757654684641,8.67367146,239.37,239.28,3.64333833]
["bitfinex-derivatives","SOLF0:USTF0",1757654684845,8.67367146,239.37,239.29,3.64333833]
["bitfinex-derivatives","SOLF0:USTF0",1757654685044,8.67367146,239.37,239.3,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654685244,8.67367146,239.37,239.31,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654685548,1.72367146,239.37,239.32,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654685750,6.95,239.36,239.33,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654686047,6.95,239.36,239.34,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654686242,6.95,239.36,239.35,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654687645,4.68891429,239.57,239.35,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654687646,6.95,239.45,239.35,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654687845,6.95,239.43,239.36,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654688045,6.95,239.43,239.37,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654688245,6.95,239.43,239.38,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654688445,6.95,239.43,239.39,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654688646,1.72367146,239.44,239.4,3.64411036]
["bitfinex-derivatives","SOLF0:USTF0",1757654688847,6.95,239.43,239.29,8.54367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654689043,6.95,239.4,239.3,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654689248,6.95,239.4,239.31,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654689447,6.95,239.4,239.32,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654689646,6.95,239.4,239.33,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654689848,6.95,239.4,239.34,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654690153,6.95,239.42,239.35,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654690355,6.95,239.42,239.36,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654690650,6.95,239.43,239.37,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654690846,1.72367146,239.44,239.38,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654691149,6.95,239.43,239.39,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654691351,1.72367146,239.44,239.4,3.64042798]
["bitfinex-derivatives","SOLF0:USTF0",1757654691644,6.95,239.43,239.3,1.72367146]
["bitfinex-derivatives","SOLF0:USTF0",1757654691848,6.95,239.43,239.31,3.64024131]
["bitfinex-derivatives","SOLF0:USTF0",1757654692048,6.95,239.43,239.32,3.64024131]
["bitfinex-derivatives","SOLF0:USTF0",1757654692251,8.67367146,239.43,239.33,10.46024131]
["bitfinex-derivatives","SOLF0:USTF0",1757654692445,8.67367146,239.43,239.34,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654692645,8.67367146,239.43,239.35,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654692948,8.67367146,239.43,239.36,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654693146,8.67367146,239.43,239.37,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654693449,6.95,239.42,239.38,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654693640,1.72367146,239.43,239.39,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654693839,6.95,239.42,239.4,3.64023192]
["bitfinex-derivatives","SOLF0:USTF0",1757654694044,8.67367146,239.43,239.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654694345,8.67367146,239.43,239.34,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654694544,8.67367146,239.43,239.35,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654694744,8.67367146,239.43,239.36,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654694946,6.95,239.43,239.37,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654695143,281.0,239.48,239.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654695344,6.95,239.47,239.4,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654695544,6.95,239.47,239.41,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654695745,6.95,239.47,239.42,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654695952,1.72367146,239.47,239.43,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654696146,1.72367146,239.47,239.17,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757654696147,6.95,239.47,239.44,3.64007068]
["bitfinex-derivatives","SOLF0:USTF0",1757654696352,1.72367146,239.45,239.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757654696541,281.0,239.48,239.36,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654696741,1.72367146,239.4,239.37,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654696941,6.95,239.39,239.38,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654697142,9.09367146,239.39,239.38,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654697550,8.67367146,239.39,239.38,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654697951,6.95,239.39,239.38,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654698755,8.39367146,239.44,239.38,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654698953,8.39367146,239.47,239.39,10.47713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654699256,8.39367146,239.47,239.4,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654699551,1.72367146,239.44,239.41,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654699748,1.72367146,239.44,239.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654699749,6.67,239.43,239.42,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654701457,6.67,239.46,239.42,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654701757,6.67,239.46,239.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654701758,6.67,239.46,239.43,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654701950,6.67,239.47,239.44,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654702151,1.72367146,239.47,239.45,3.63713726]
["bitfinex-derivatives","SOLF0:USTF0",1757654702352,6.67,239.46,239.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654702553,6.67,239.46,239.38,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654702752,6.67,239.46,239.39,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654702952,6.67,239.46,239.4,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654703156,6.67,239.47,239.41,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654703353,6.67,239.47,239.42,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654703554,281.0,239.48,239.43,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654703750,6.67,239.47,239.44,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654703957,391.62,239.48,239.45,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654704162,6.67,239.47,239.46,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654704361,6.5685087,239.47,239.46,3.63967143]
["bitfinex-derivatives","SOLF0:USTF0",1757654706166,6.9885087,239.47,239.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654706365,2.68543753,239.46,239.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654706566,6.67,239.45,239.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654706770,110.44,239.44,239.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654707274,2.68543753,239.54,239.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654707275,6.67,239.54,239.34,2.68543753]
["bitfinex-derivatives","SOLF0:USTF0",1757654707568,110.42,239.52,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654707772,6.67,239.51,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654708575,2.68543753,239.49,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654709368,6.67,239.44,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654709566,2.68543753,239.46,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654711875,2.68543753,239.47,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654713379,9.35543753,239.47,239.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654715468,6.67,239.42,239.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654715673,6.67,239.42,239.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654716973,2.68543753,239.41,239.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654717772,9.35543753,239.42,239.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654718470,6.67,239.42,239.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654718880,6.67,239.42,239.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654720479,6.67,239.5,239.27,4.5935717]
["bitfinex-derivatives","SOLF0:USTF0",1757654720784,9.35543753,239.5,239.29,11.4335717]
["bitfinex-derivatives","SOLF0:USTF0",1757654720975,9.35543753,239.5,239.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654722688,6.93834838,239.81,239.49,2.68543753]
["bitfinex-derivatives","SOLF0:USTF0",1757654722978,2.68543753,239.72,239.6,3.418869]
["bitfinex-derivatives","SOLF0:USTF0",1757654723182,2.68543753,239.67,239.55,3.418869]
["bitfinex-derivatives","SOLF0:USTF0",1757654723485,2.68543753,239.72,239.55,10.258869]
["bitfinex-derivatives","SOLF0:USTF0",1757654723686,2.68543753,239.72,239.56,3.418869]
["bitfinex-derivatives","SOLF0:USTF0",1757654723981,2.68543753,239.73,239.6,3.418869]
["bitfinex-derivatives","SOLF0:USTF0",1757654724176,280.56,239.82,239.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654724376,2.68543753,239.78,239.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654724781,2.68543753,239.79,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654725189,6.67,239.8,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654725378,2.68543753,239.78,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654725585,6.67,239.8,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654726088,280.56,239.82,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654726279,2.68543753,239.79,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654726480,6.67,239.81,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654727291,7.10656561,239.79,239.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654727586,6.67,239.78,239.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654727981,7.13,239.72,239.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654728386,7.13,239.7,239.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757654728886,7.13,239.7,239.5,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1757654728887,7.13,239.66,239.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654731993,7.13,239.66,239.52,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654732184,7.13,239.66,239.53,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654732487,7.13,239.66,239.54,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654732686,7.13,239.66,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654732885,7.13,239.66,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654733084,7.13,239.66,239.47,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654733281,7.13,239.64,239.48,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654733488,7.13,239.64,239.49,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654733685,7.13,239.64,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654733894,7.13,239.6,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654734085,7.13,239.6,239.4,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654734292,7.13,239.58,239.41,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654734492,7.13,239.58,239.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654734493,111.9,239.57,239.42,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654734692,111.9,239.57,239.43,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654734894,111.9,239.57,239.44,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654735192,111.9,239.57,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654735392,7.13,239.58,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654735593,7.13,239.58,239.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654735594,7.13,239.58,239.47,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654735785,7.13,239.58,239.48,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654735983,7.13,239.58,239.49,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654736195,7.13,239.58,239.5,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654736398,7.13,239.58,239.51,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654736693,7.13,239.58,239.52,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654736895,7.13,239.6,239.53,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654737095,7.13,239.6,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654737389,7.13,239.6,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654737595,7.13,239.6,239.47,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654737791,7.13,239.6,239.48,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654737996,7.13,239.6,239.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654737997,7.13,239.6,239.49,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654738296,7.13,239.58,239.5,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654738497,7.13,239.58,239.51,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654738697,7.13,239.58,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654738898,7.13,239.58,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654739196,7.13,239.58,239.47,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654739397,7.13,239.58,239.48,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654739597,7.13,239.58,239.49,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654739900,7.13,239.58,239.5,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740093,7.13,239.58,239.51,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740094,111.66,239.57,239.51,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740291,7.13,239.56,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740489,7.13,239.56,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740796,7.13,239.56,239.47,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654740999,7.13,239.56,239.48,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654741198,7.13,239.56,239.4,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654741501,7.13,239.56,239.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654741502,7.13,239.56,239.41,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654741700,7.13,239.54,239.42,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654741993,7.13,239.52,239.43,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654742197,7.13,239.52,239.44,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654742497,13.52,239.51,239.45,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654742698,7.13,239.5,239.46,3.62946208]
["bitfinex-derivatives","SOLF0:USTF0",1757654742893,7.13,239.5,239.4,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654743094,7.13,239.5,239.41,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654743290,7.13,239.5,239.42,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654743490,51.14,239.49,239.43,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654743697,7.13,239.48,239.35,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654743897,7.13,239.48,239.36,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654744093,22.67,239.48,239.37,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654744298,7.13,239.48,239.38,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654744595,7.13,239.48,239.39,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654744799,19.67656561,239.49,239.4,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654744996,7.13,239.48,239.35,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654745196,118.45,239.48,239.36,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654745398,118.45,239.48,239.37,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654745598,118.45,239.48,239.38,3.64541932]
["bitfinex-derivatives","SOLF0:USTF0",1757654745899,7.13,239.44,239.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654746202,80.28,239.43,239.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654746394,7.13,239.42,239.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654746701,79.1,239.41,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654746900,7.13,239.4,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654747399,111.44,239.39,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654747599,7.13,239.4,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654747799,111.36,239.39,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654748101,7.13,239.4,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654748301,70.22,239.39,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654748497,116.25,239.38,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654748692,7.13,239.38,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654749099,19.46,239.37,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654749303,7.13,239.38,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654749501,29.88,239.37,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654749701,7.13,239.36,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654749901,39.26,239.35,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654750104,48.18,239.35,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654750302,7.13,239.36,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654750496,10.86,239.35,239.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654750898,7.13,239.36,239.19,10.2497902]
["bitfinex-derivatives","SOLF0:USTF0",1757654751099,7.13,239.33,239.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654751292,14.23656561,239.33,239.15,3.3997902]
["bitfinex-derivatives","SOLF0:USTF0",1757654751500,7.13,239.31,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654751696,88.52,239.3,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654752201,7.13,239.29,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654752703,72.44,239.28,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654752897,7.13,239.29,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654753103,111.72,239.28,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654753304,7.13,239.26,239.08,10.2497902]
["bitfinex-derivatives","SOLF0:USTF0",1757654753500,7.13,239.24,239.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654753895,19.68474869,239.24,239.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654754206,7.13,239.2,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654754401,19.7,239.18,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654754602,12.24839021,239.25,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654754603,7.10656561,239.15,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654754803,7.13,239.14,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654755007,7.13,239.12,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654755207,112.06,239.11,238.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654755501,112.06,239.11,238.88,283.9597902]
["bitfinex-derivatives","SOLF0:USTF0",1757654755502,7.13,239.06,239.03,0.02978081]
["bitfinex-derivatives","SOLF0:USTF0",1757654755706,0.03138333,239.07,239.03,0.02978081]
["bitfinex-derivatives","SOLF0:USTF0",1757654755903,7.13,239.2,239.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654756506,7.13,239.2,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1757654756507,7.13,239.21,238.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654756806,19.7,239.21,238.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654757401,7.10656561,239.15,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654757607,12.57,239.13,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654757808,22.96,239.12,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654758009,7.12,239.12,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654758212,112.48,239.11,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654758406,7.12,239.1,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654759404,73.38,239.09,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654759611,112.36,239.09,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654760409,7.12,239.1,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654760610,112.32,239.08,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654760813,7.12,239.07,238.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757654761506,7.12,239.07,238.83,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1757654761507,7.10656561,239.05,238.83,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1757654761711,7.12,239.03,238.83,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1757654761908,12.57,239.04,238.83,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1757654762103,7.10656561,238.99,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654762307,7.12,238.91,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654762609,7.12,238.89,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654762808,77.98,238.88,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654763008,7.12,238.89,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654763209,77.82,238.88,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654763603,7.12,238.89,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654764003,7.12,238.87,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654764304,112.72,238.86,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654764504,11.49164512,238.87,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654764811,4.37164512,238.83,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654765009,7.12,238.82,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654765405,13.88,238.81,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654765604,7.12,238.82,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654765915,25.66,238.81,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654766208,7.12,238.82,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654766413,7.12,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654766812,58.19,238.83,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654766813,16.94164512,238.81,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654767011,7.12,238.8,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654767211,7.12,238.75,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654768318,36.3,238.75,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654768510,7.12,238.75,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654769312,7.12,238.74,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654769712,4.37164512,238.72,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654770214,112.68,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654770810,119.8,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654771009,12.57,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654771010,4.37164512,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654771213,117.01164512,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654771618,19.69,238.75,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654771917,7.12,238.74,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654773315,112.48,238.73,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654774017,4.37164512,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654774812,4.79164512,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654775111,7.12,238.69,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654775514,112.4,238.68,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654775714,119.52,238.68,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654775917,7.12,238.67,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654776517,85.56,238.66,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654776912,7.12,238.76,238.65,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654778119,7.12,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654779916,112.48,238.81,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654782125,7.12,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654782525,98.14,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654783832,7.12,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654786230,7.12,238.82,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654786231,7.12,238.78,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654786426,7.12,238.77,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654786634,59.74,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654786831,12.57,238.82,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654786832,63.3,238.78,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654787920,7.12,238.84,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654788231,73.8,238.83,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654788834,112.38,238.82,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654789230,11.13,238.81,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654790634,7.2,238.8,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654792535,112.16,238.79,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654793729,11.13,238.81,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757654795341,11.13,238.81,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757654797435,18.33,238.81,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757654801135,11.13,238.81,238.69,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654801438,11.13,238.81,238.7,9.94506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654802246,11.13,238.81,238.71,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654802845,11.13,238.81,238.7,9.94506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654803146,11.13,238.81,238.71,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654804248,11.13,238.81,238.73,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654804842,11.13,238.81,238.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757654805037,11.13,238.81,238.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757654805246,11.13,238.81,238.78,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654805638,11.13,238.81,238.76,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654805639,7.2,238.8,238.76,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654805840,7.2,238.8,238.73,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654806445,7.2,238.8,238.74,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654806648,7.2,238.8,238.73,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654807249,7.2,238.8,238.72,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654807548,7.2,238.8,238.74,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654808248,7.2,238.8,238.73,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654809153,7.2,238.8,238.72,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654810654,7.2,238.8,238.71,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654811148,7.2,238.8,238.7,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654811349,7.2,238.8,238.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757654811649,7.2,238.8,238.67,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654812253,7.2,238.8,238.66,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654812855,7.2,238.78,238.67,3.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654815354,4.37164512,238.77,238.65,28.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654815559,7.2,238.76,238.65,28.35506932]
["bitfinex-derivatives","SOLF0:USTF0",1757654816158,7.2,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654816358,4.37164512,238.77,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654816658,7.2,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654820765,85.35164512,238.77,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654821358,6.87,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654821562,85.35164512,238.77,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654821771,6.87,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654822075,85.35164512,238.77,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654822572,6.87,238.76,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654822968,6.87,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654823474,4.37164512,238.72,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654823871,6.87,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654825064,0.42,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654825469,6.87,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654825877,6.87,238.69,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654826275,4.37164512,238.72,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654826474,117.97,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654828979,6.87,238.7,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654829175,0.42,238.71,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654829479,111.02,238.7,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654829682,6.87,238.67,238.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757654829879,12.57,238.67,238.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757654830078,12.57,238.67,238.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654830079,0.42,238.66,238.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654830280,12.57,238.67,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654830479,74.69,238.65,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654830978,109.71125962,238.64,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654831276,126.94125962,238.63,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654831481,15.82125962,238.62,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654831679,3.25125962,238.61,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654831878,3.24932046,238.6,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654832088,12.57,238.62,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654832585,111.1,238.61,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654832780,123.53709587,238.61,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654832983,15.81693183,238.6,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654833180,15.81693183,238.59,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654833380,294.05,238.59,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654833682,3.24475571,238.58,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654833880,15.81475571,238.57,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654834087,3.24475571,238.56,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654834288,281.48,238.59,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654834584,62.78,238.58,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654835676,12.57,238.58,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654835882,110.96,238.57,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654837185,15.80475336,238.56,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654837388,12.57,238.56,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654837886,110.9,238.55,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654838083,281.48,238.59,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654838283,110.86,238.58,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654838987,110.86,238.57,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654840284,281.48,238.59,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654840484,110.84,238.58,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654840693,281.48,238.59,238.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654840889,281.48,238.59,238.41,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654841084,281.48,238.59,238.44,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654841284,281.48,238.59,238.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654841785,12.58,238.78,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654841985,114.00823615,238.77,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654842189,110.78,238.77,238.52,10.31565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654842394,110.78,238.77,238.53,10.31565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654842592,110.78,238.77,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654843092,110.78,238.77,238.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654843686,12.54303957,238.77,238.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654843888,69.68,238.76,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654844688,82.26,238.76,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654845190,15.81011061,238.75,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654845393,3.23011061,238.74,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654845983,111.24,238.73,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654846293,111.18,238.72,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654846788,12.58,238.76,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654846993,12.58428363,238.77,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654846994,102.09136753,238.75,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654847295,98.86,238.75,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654848196,12.58,238.76,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654848395,126.81298731,238.75,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654848595,3.23298731,238.74,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654849591,110.98,238.73,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654849896,110.88,238.72,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654851397,7.17344986,238.74,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654851398,110.86,238.71,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654851695,123.12,238.71,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757654852195,123.12,238.71,238.58,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654852396,123.12,238.71,238.59,9.98565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654852595,123.12,238.71,238.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654852998,12.26,238.71,238.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654853495,12.26,238.71,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654857192,12.26,238.71,238.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654867410,12.26,238.71,238.56,9.98565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654867916,12.26,238.71,238.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654870113,3.26054568,238.7,238.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654870318,3.26021285,238.69,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654870524,3.26021285,238.68,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654870712,3.26021285,238.67,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654870908,19.75344986,238.7,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654871116,3.26058528,238.69,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654871318,3.26058528,238.68,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654871518,3.26058528,238.67,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654871707,19.75344986,238.7,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654871912,3.26051032,238.69,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654872118,3.26051032,238.68,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654872318,39.90051032,238.67,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654872520,36.64,238.67,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654873519,3.26041248,238.66,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654873716,7.17344986,238.64,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654876521,3.26080208,238.63,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654876723,3.26080208,238.62,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654876921,3.26080208,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654877113,3.26080208,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654877318,19.75344986,238.64,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654877517,3.2611466,238.63,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654877825,3.26110036,238.62,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654878123,3.2611466,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654878324,3.2611466,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654878524,3.2611466,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654878725,12.58,238.62,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654879022,112.72145034,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654879223,3.26145034,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654879424,3.26145034,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654879624,109.46,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654879824,3.26230888,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654880024,3.26230888,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654880225,109.46,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654880524,3.26299027,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654880726,3.26299027,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654880925,109.46,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654881226,3.26299027,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654881524,3.26299027,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654881718,3.26299027,238.58,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654881918,109.46,238.61,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654882116,112.5031503,238.6,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654882325,3.2631503,238.59,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654882526,281.52,238.64,238.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757654882823,281.52,238.64,238.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654883820,109.2,238.63,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654884418,109.2,238.63,238.49,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654884624,281.52,238.64,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654884825,109.14,238.63,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654885330,109.14,238.63,238.5,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654885833,109.14,238.63,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654886735,390.52,238.64,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654886935,390.52,238.64,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654887334,390.52,238.64,238.54,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654887632,390.52,238.64,238.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654888033,281.52,238.64,238.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654889535,281.52,238.64,238.55,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654889734,4.37852826,238.69,238.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654889934,78.74,238.68,238.56,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654890136,78.74,238.68,238.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654891233,78.74,238.68,238.58,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654891437,78.74,238.68,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654891640,4.37852826,238.74,238.59,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654891941,111.77852826,238.74,238.61,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654892138,111.77852826,238.74,238.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654892443,1.72953915,238.7,238.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654894643,1.72953915,238.69,238.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654895645,13.56,238.73,238.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654896041,1.72953915,238.65,238.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654896245,1.72953915,238.59,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654897745,1.72953915,238.59,238.53,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654898945,1.72953915,238.6,238.53,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654899345,1.72953915,238.57,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654899945,1.72953915,238.57,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654900136,1.72953915,238.57,238.49,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654900338,1.72953915,238.57,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654900541,1.72953915,238.6,238.5,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654900848,1.72953915,238.6,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654901144,1.72953915,238.63,238.53,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654901342,1.72953915,238.63,238.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654901651,1.72953915,238.68,238.59,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654901848,108.88,238.67,238.53,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654902043,13.56,238.73,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654902244,1.72953915,238.61,238.54,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654902444,1.72953915,238.58,238.51,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654903244,1.72953915,238.58,238.52,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654903445,1.72953915,238.55,238.5,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654903743,1.72953915,238.55,238.37,9.23875788]
["bitfinex-derivatives","SOLF0:USTF0",1757654903744,1.72953915,238.55,238.49,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654903948,13.34,238.62,238.49,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654904141,1.72953915,238.57,238.49,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654904647,1.72953915,238.6,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654904845,1.72953915,238.6,238.49,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654904846,1.72953915,238.6,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654905046,1.72953915,238.6,238.53,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654905242,1.72953915,238.62,238.53,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654905750,1.72953915,238.62,238.55,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654906243,13.6,238.61,238.55,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654906640,13.6,238.61,238.56,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654907244,13.6,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654907739,13.6,238.61,238.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654907943,13.6,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654908251,13.6,238.61,238.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654908448,13.6,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654908950,13.6,238.61,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654910150,13.6,238.61,238.57,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654910349,13.6,238.61,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654911248,13.6,238.61,238.58,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654911454,13.6,238.61,238.58,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654912055,13.6,238.61,238.57,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654912450,13.6,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654912650,13.6,238.61,238.57,10.27565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654913452,13.6,238.61,238.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654913953,13.6,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654914449,15.32953915,238.61,238.56,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654914656,1.72953915,238.58,238.53,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654915352,1.72953915,238.55,238.51,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654915556,13.6,238.61,238.51,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654915557,1.72953915,238.6,238.51,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654915756,1.72953915,238.6,238.52,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654915953,1.72953915,238.6,238.51,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654916652,13.6,238.61,238.5,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654916852,1.72953915,238.51,238.48,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654917054,1.72953915,238.51,238.46,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654917658,1.72953915,238.51,238.45,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654917959,1.72953915,238.51,238.44,3.44565276]
["bitfinex-derivatives","SOLF0:USTF0",1757654918353,13.6,238.61,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654918556,13.6,238.61,238.53,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654919465,1.72953915,238.6,238.52,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654920056,1.72953915,238.6,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654920057,13.6,238.61,238.53,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654920363,13.6,238.61,238.55,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654920759,13.6,238.61,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654921860,1.72953915,238.68,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654922056,1.72953915,238.68,238.58,10.28761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654924263,1.72953915,238.68,238.59,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654924962,69.28,238.73,238.58,10.28761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654925162,1.72953915,238.68,238.58,10.28761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654926166,1.72953915,238.65,238.57,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654926462,1.72953915,238.61,238.55,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654927458,81.86,238.73,238.55,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654927663,1.72953915,238.63,238.55,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654928166,1.72953915,238.6,238.52,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654928864,1.72953915,238.57,238.49,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654929761,1.72953915,238.57,238.48,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654931459,1.72953915,238.57,238.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654931460,1.72953915,238.57,238.47,10.28761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654932065,1.72953915,238.54,238.44,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654932269,1.72953915,238.54,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654932566,1.72953915,238.54,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654932567,1.72953915,238.54,238.44,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654932961,1.72953915,238.54,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654933161,1.72953915,238.54,238.42,10.28761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654935268,1.72953915,238.54,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654935468,1.72953915,238.51,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654935669,1.72953915,238.48,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654936363,1.72953915,238.49,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654937768,1.72953915,238.52,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654937966,12.70578545,238.52,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654938166,1.72953915,238.52,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757654938760,1.72953915,238.52,238.35,0.72979689]
["bitfinex-derivatives","SOLF0:USTF0",1757654938761,1.72953915,238.48,238.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654941467,12.58,238.63,238.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654941468,12.64901823,238.52,238.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654941662,1.72953915,238.5,238.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654943071,1.72953915,238.56,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654943269,1.72953915,238.56,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654943468,1.72953915,238.54,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654943971,14.47198771,238.54,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654945971,12.74244856,238.54,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654946170,4.63116991,238.69,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654946171,1.72953915,238.53,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654946566,4.63116991,238.75,238.48,1.72953915]
["bitfinex-derivatives","SOLF0:USTF0",1757654946770,1.72953915,238.66,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654946971,1.72953915,238.63,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654947971,1.72953915,238.6,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654948172,1.72953915,238.55,238.48,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654948475,2.70506028,238.62,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654948974,2.70506028,238.62,238.49,10.43761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654949174,2.70506028,238.62,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654949373,17.25506028,238.66,238.51,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654949570,17.25506028,238.66,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654950476,14.55,238.66,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654952075,108.86,238.65,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654952878,108.84,238.64,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654955580,3.29331055,238.63,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654955780,21.72472761,238.66,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654955976,108.84,238.62,238.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654956182,108.84,238.62,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654957074,3.294032,238.61,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654957279,108.82,238.6,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654958172,115.99472761,238.6,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654958379,3.29512628,238.59,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654958578,3.29512628,238.58,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654958772,115.99472761,238.6,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654958980,3.29531314,238.59,238.43,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654959179,3.29531314,238.58,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654959381,3.29531314,238.57,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654959683,3.29531314,238.56,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654959981,115.99472761,238.6,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654960281,3.29591121,238.59,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654960480,112.11591121,238.58,238.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654960674,112.11591121,238.57,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654960870,108.82,238.57,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654961073,7.17472761,238.6,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654961277,3.29546726,238.59,238.44,3.45761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654961483,11.76,238.59,238.44,10.43761347]
["bitfinex-derivatives","SOLF0:USTF0",1757654962777,11.76,238.59,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654966084,44.66,238.54,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654966285,48.18,238.53,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654968184,3.29842762,238.52,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654968390,51.82,238.52,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654968983,59.42,238.51,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654970092,65.5,238.51,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654970389,2.70758776,238.51,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757654970892,2.70758776,238.56,238.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654971189,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654972586,84.76758776,238.56,238.45,10.62514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654972789,3.3047802,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654972994,84.76758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654973197,3.3047802,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654973396,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654973593,3.30527186,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654973793,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654973999,2.70758776,238.56,238.45,10.62514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654975999,3.30577275,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654976306,3.30577275,238.54,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654976487,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654976690,3.30577893,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654976895,3.30577893,238.54,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654977099,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654977299,3.30556085,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654977497,3.30556085,238.54,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654977697,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654977900,3.30574831,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654978100,3.30574831,238.54,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654978302,2.70758776,238.56,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654978596,3.30575945,238.55,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654978802,2.70758776,238.51,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654979703,2.70758776,238.51,238.4,10.62514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654979900,2.70758776,238.51,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654979901,3.30567502,238.5,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654980096,2.70758776,238.51,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654980295,3.30537298,238.5,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654980493,2.70758776,238.51,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654980704,3.30537298,238.5,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654980903,2.70758776,238.51,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654981205,2.70758776,238.47,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654985104,15.2953296,238.47,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654985305,0.02781329,238.46,238.41,0.03045008]
["bitfinex-derivatives","SOLF0:USTF0",1757654985706,0.02781329,238.46,238.41,7.20045008]
["bitfinex-derivatives","SOLF0:USTF0",1757654986104,2.70758776,238.43,238.41,0.03045008]
["bitfinex-derivatives","SOLF0:USTF0",1757654986300,2.70758776,238.43,238.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654986503,3.30456971,238.42,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654986808,3.30456971,238.42,238.3,3.45514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654986809,2.70758776,238.45,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654987603,0.03132647,238.42,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654988908,2.70758776,238.41,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654989504,16.86758776,238.41,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654991310,16.86758776,238.41,238.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654991509,108.74,238.4,238.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654991812,16.86758776,238.41,238.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654992010,0.03194359,238.37,238.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654994508,0.03194359,238.37,238.29,10.62514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654994713,0.03194359,238.37,238.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757654995112,0.03194359,238.37,238.3,10.62514731]
["bitfinex-derivatives","SOLF0:USTF0",1757654995409,0.03194359,238.37,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757655004717,14.16,238.41,238.26,8.7855717]
["bitfinex-derivatives","SOLF0:USTF0",1757655004718,14.16,238.41,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655004919,14.16,238.41,238.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655005620,0.06,238.53,238.36,10.92514731]
["bitfinex-derivatives","SOLF0:USTF0",1757655005817,12.70023795,238.53,238.4,3.45514731]
["bitfinex-derivatives","SOLF0:USTF0",1757655006126,281.68,238.55,238.42,10.50514731]
["bitfinex-derivatives","SOLF0:USTF0",1757655006326,281.68,238.55,238.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655007731,2.70758776,238.49,238.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655007932,9.76758776,238.49,238.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655008224,2.70758776,238.49,238.44,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1757655008431,1.73339449,238.45,238.44,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1757655009321,8.79339449,238.45,238.44,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1757655010326,8.79339449,238.45,238.35,3.45514731]
["bitfinex-derivatives","SOLF0:USTF0",1757655010632,1.73339449,238.39,238.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655011630,1.73339449,238.36,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655013532,1.73339449,238.33,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655014333,1.73339449,238.33,238.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655014929,0.03148544,238.31,238.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655016532,1.73339449,238.46,238.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655016730,1.73339449,238.51,238.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655017031,7.06,238.48,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655017330,1.73339449,238.45,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655017531,1.73339449,238.42,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655017729,1.73339449,238.42,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655018330,11.44652975,238.46,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655019435,31.64,238.45,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655019829,11.44652975,238.46,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655020036,48.36,238.45,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655020337,11.44652975,238.46,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655020736,7.06,238.46,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655024128,4.38652975,238.45,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655024333,10.33032195,238.44,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655024635,7.06,238.44,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655024834,3.27036999,238.43,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655025032,7.06,238.44,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655025231,3.27061601,238.43,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655025430,7.06,238.41,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655025639,7.06,238.44,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655025828,7.06,238.42,238.38,0.02695764]
["bitfinex-derivatives","SOLF0:USTF0",1757655026035,7.06,238.4,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655026335,108.58,238.39,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655026527,108.58,238.39,238.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655026938,115.64,238.4,238.29,10.50815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655027133,120.02652975,238.4,238.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655027440,120.02652975,238.4,238.16,9.23875788]
["bitfinex-derivatives","SOLF0:USTF0",1757655027441,0.02912142,238.36,238.26,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655028329,0.02912142,238.36,238.25,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655029037,7.04912142,238.36,238.24,10.50815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655029237,7.04912142,238.36,238.25,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655029434,7.04912142,238.36,238.26,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655029841,7.04912142,238.36,238.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655030032,7.04912142,238.36,238.26,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655030340,7.04912142,238.36,238.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655030839,0.02912142,238.36,238.26,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655031034,0.02912142,238.36,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655031434,115.6,238.42,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655031737,0.02798293,238.34,238.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655033436,0.02798293,238.34,238.27,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655033737,0.02798293,238.34,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655034730,0.02798293,238.34,238.28,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655034931,0.02798293,238.34,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655035936,0.02798293,238.34,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655036136,0.02798293,238.34,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655036535,0.02798293,238.34,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655038541,0.02798293,238.34,238.25,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655038741,0.02798293,238.34,238.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655038742,7.02,238.33,238.24,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655039844,0.02798293,238.34,238.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655040440,1.73484316,238.33,238.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655041248,0.02798293,238.34,238.27,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655041542,1.73484316,238.35,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655041951,0.02799319,238.33,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655042143,0.02799319,238.33,238.27,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655042947,0.02799319,238.33,238.27,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655045050,0.02799319,238.33,238.21,6.89035755]
["bitfinex-derivatives","SOLF0:USTF0",1757655045051,0.02799319,238.33,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655045248,0.02799319,238.33,238.3,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655045452,0.02799319,238.33,238.32,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655045654,0.02799319,238.33,238.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655047754,1.76283635,238.33,238.28,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655047958,1.76283635,238.33,238.27,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655048258,0.02799319,238.33,238.27,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655048453,0.02799319,238.33,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655048653,0.02799319,238.33,238.27,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655049158,0.02799319,238.33,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655049457,0.02799319,238.33,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655049956,0.02799319,238.33,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655050150,0.02799319,238.33,238.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655050352,0.02799319,238.33,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655050759,0.02799319,238.33,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655051052,0.02799319,238.33,238.3,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655051255,0.02799319,238.33,238.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655051556,0.02799319,238.33,238.3,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655051758,0.02799319,238.33,238.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655052358,0.02799319,238.33,238.31,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655052759,0.02799319,238.33,238.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655053156,0.02799319,238.33,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655053157,1.76283635,238.33,238.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655053356,8.78283635,238.33,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655053558,7.04799319,238.33,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655053758,1.76283635,238.33,238.28,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655053958,1.76283635,238.33,238.25,4.5935717]
["bitfinex-derivatives","SOLF0:USTF0",1757655053959,7.02,238.32,238.25,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655054563,7.02,238.32,238.24,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655056263,1.73484316,238.3,238.24,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655057167,1.73484316,238.3,238.23,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655057866,6.79,238.26,238.23,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655058068,6.79,238.26,238.22,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655058267,6.79,238.26,238.2,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655059162,8.52484316,238.26,238.2,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655060267,8.52484316,238.26,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655060464,1.76524905,238.29,238.2,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655060666,1.76524905,238.29,238.21,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655060866,1.76524905,238.29,238.2,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655060867,8.55524905,238.29,238.2,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655061367,8.55524905,238.29,238.19,10.64815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655061866,1.73484316,238.26,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655062370,8.52484316,238.26,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655063370,8.52484316,238.24,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757655063566,6.79,238.23,238.17,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655063968,0.02661419,238.22,238.17,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655064168,0.02661419,238.22,238.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655064364,0.02661419,238.22,238.16,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655064569,0.02661419,238.22,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655067673,1.76145735,238.22,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655068171,1.76145735,238.22,238.14,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655068469,0.02661419,238.22,238.13,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655068674,0.02661419,238.22,238.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655069076,0.02661419,238.22,238.15,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655069270,0.02661419,238.22,238.14,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655069677,0.02661419,238.22,238.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655069875,1.73484316,238.19,238.12,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655070074,1.73484316,238.19,238.1,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655070376,6.79,238.2,238.1,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655070780,0.03061233,238.17,238.1,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655071577,0.03061233,238.17,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655072676,6.79,238.13,238.04,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655072879,2.7142587,238.16,238.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655073279,0.02718237,238.13,238.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655073478,0.02718237,238.13,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655073984,0.02718237,238.13,238.07,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655074481,0.02718237,238.13,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655074877,0.02718237,238.13,238.09,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655075078,0.02718237,238.13,238.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655075079,0.02718237,238.13,238.1,10.37815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655075279,0.02718237,238.13,238.1,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655075778,0.02718237,238.13,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655076079,0.02718237,238.13,238.09,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655076384,0.02718237,238.13,238.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655076678,0.02718237,238.13,238.1,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655077085,0.02718237,238.13,238.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655077583,0.02718237,238.13,238.1,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655077779,0.02718237,238.13,238.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655078479,0.02718237,238.13,238.09,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655078882,0.02718237,238.13,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655079482,0.02718237,238.13,238.09,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655079682,0.02718237,238.13,238.08,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655079984,0.02718237,238.13,238.03,0.73082375]
["bitfinex-derivatives","SOLF0:USTF0",1757655079985,0.02718237,238.13,238.07,3.45815372]
["bitfinex-derivatives","SOLF0:USTF0",1757655080283,0.02718237,238.13,238.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655083886,0.02718237,238.13,238.03,0.73082375]
["bitfinex-derivatives","SOLF0:USTF0",1757655084183,6.79,238.05,237.96,3.4599657]
["bitfinex-derivatives","SOLF0:USTF0",1757655084388,6.79,238.05,237.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655084790,0.02952631,238.01,237.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655084983,9.3,238.0,237.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757655090187,6.77,237.99,237.89,0.73130753]
["bitfinex-derivatives","SOLF0:USTF0",1757655090387,9.3,238.0,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655090588,9.3,238.0,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655090797,9.3,238.0,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655091183,0.02691208,237.97,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655093596,6.79691208,237.97,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655093793,0.02691208,237.97,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655093994,0.02691208,237.97,237.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655098095,6.77,237.96,237.85,0.73143049]
["bitfinex-derivatives","SOLF0:USTF0",1757655098697,6.77,237.96,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655101203,0.02691208,237.97,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655103395,0.02691208,237.97,237.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655103704,0.02691208,237.97,237.88,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655103903,0.02691208,237.97,237.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655104099,0.02691208,237.97,237.89,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655104397,9.4842587,238.11,237.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655104605,2.7142587,238.15,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655104799,2.7142587,238.15,237.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655104997,9.4842587,238.15,237.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655105603,13.73,238.14,238.05,0.028384]
["bitfinex-derivatives","SOLF0:USTF0",1757655108406,6.77,238.13,238.05,0.028384]
["bitfinex-derivatives","SOLF0:USTF0",1757655111800,2.7142587,238.11,238.05,0.028384]
["bitfinex-derivatives","SOLF0:USTF0",1757655112100,6.77,238.06,237.93,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655112308,6.77,238.02,237.93,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655112599,6.77,238.07,237.96,3.45650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655112805,6.77,238.12,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655112997,6.77,238.12,237.99,3.45650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655113199,6.77,238.12,238.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655113396,0.02931074,238.08,238.0,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655113797,0.02931074,238.08,238.01,3.45650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655114204,0.02931074,238.08,238.0,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655114596,2.7142587,238.07,237.98,3.45650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655114799,2.7142587,238.07,237.95,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655115202,0.03014987,238.03,237.95,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655115602,0.03014987,238.03,237.96,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655115799,0.03014987,238.03,238.0,3.45650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655116005,0.03014987,238.03,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655116408,0.03014987,238.03,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757655117807,0.03014987,238.03,238.02,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655120413,16.4442587,238.14,238.02,10.42650595]
["bitfinex-derivatives","SOLF0:USTF0",1757655120414,13.73,238.14,238.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757655120605,13.73,238.14,238.06,10.48415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655121615,13.73,238.14,238.08,0.02916104]
["bitfinex-derivatives","SOLF0:USTF0",1757655123910,13.73,238.14,238.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655124117,13.73,238.14,238.08,0.02916104]
["bitfinex-derivatives","SOLF0:USTF0",1757655124118,13.73,238.14,238.1,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655124309,6.59,238.13,238.09,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655124611,6.59,238.1,238.08,0.02916104]
["bitfinex-derivatives","SOLF0:USTF0",1757655125816,6.59,238.11,238.0,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655126009,16.4442587,238.14,237.94,6.89035755]
["bitfinex-derivatives","SOLF0:USTF0",1757655126010,6.59,238.05,237.94,10.48415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655126516,6.59,238.05,237.95,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655127214,0.02919941,238.02,237.95,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655129415,6.59,238.01,237.93,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655129615,0.02919941,238.02,237.94,10.48415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655129806,0.02919941,238.02,237.95,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655130008,9.3042587,238.06,237.95,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655130215,0.02672507,238.01,237.95,3.46415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655131517,0.02672507,238.01,238.0,10.48415602]
["bitfinex-derivatives","SOLF0:USTF0",1757655132010,1.73935665,238.12,238.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757655132212,8.32935665,238.13,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655132410,13.73,238.14,238.06,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655132615,13.73,238.14,238.08,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655134107,13.73,238.14,238.08,10.48890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655135019,13.73,238.14,238.09,10.48890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655135218,13.73,238.14,238.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655136017,20.32,238.14,238.08,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655136217,13.73,238.14,238.08,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655138418,13.73,238.14,238.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655139216,13.73,238.14,238.08,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655140416,6.59,238.13,238.07,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655140622,6.59,238.13,238.05,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655140813,6.59,238.13,238.02,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655141019,6.59,238.13,238.01,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655141917,6.59,238.13,238.02,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655142122,6.59,238.13,238.01,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655142319,6.59,238.13,238.02,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655143214,6.59,238.13,238.03,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655143419,6.59,238.13,238.04,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655144124,10.27,238.12,238.04,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655144530,6.59,238.11,238.03,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655145834,6.59,238.11,238.04,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655146230,6.59,238.11,238.03,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655146432,6.59,238.11,238.0,11.6135717]
["bitfinex-derivatives","SOLF0:USTF0",1757655146433,6.59,238.11,238.04,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655147339,6.59,238.11,238.05,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655150437,6.59,238.11,238.03,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655151739,6.59,238.11,238.02,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655154442,6.59,238.11,238.03,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655154938,6.59,238.11,238.0,11.6135717]
["bitfinex-derivatives","SOLF0:USTF0",1757655154939,6.59,238.11,238.04,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655156443,8.3280127,238.11,238.05,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655159243,8.3280127,238.11,238.07,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655160041,7.08,238.1,238.07,3.46890993]
["bitfinex-derivatives","SOLF0:USTF0",1757655161649,7.08,238.1,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655162647,7.08,238.1,238.08,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655163139,7.08,238.1,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655164050,10.27,238.12,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655164247,7.08,238.11,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655164650,7.08,238.1,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655166655,7.08,238.11,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655166948,7.08,238.1,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655167456,7.08,238.1,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655168055,7.08,238.11,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655168354,7.08,238.1,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655168654,7.08,238.11,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655169056,10.27,238.12,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655169256,7.08,238.11,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655169462,7.08,238.11,238.07,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655169748,7.08,238.1,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655170354,7.08,238.11,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655170556,7.08,238.11,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655170858,7.08,238.11,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655171356,7.08,238.09,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655171559,7.08,238.09,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655172256,1.7380127,238.1,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655172455,1.7380127,238.1,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655172653,7.08,238.08,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655172858,7.08,238.09,238.06,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655173158,1.7380127,238.1,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655173455,7.08,238.09,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655173654,1.7380127,238.1,238.05,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655173849,1.7380127,238.1,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655174058,7.08,238.09,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655174254,1.7380127,238.1,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655174654,7.08,238.09,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655174855,1.7380127,238.1,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655175053,7.08,238.09,238.04,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655175451,7.08,238.06,238.03,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655176663,1.7380127,238.07,238.03,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655176954,7.08,238.08,238.03,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655177161,7.08,238.09,238.03,3.47824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655177357,7.08,238.09,238.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655177659,7.08,238.09,238.05,10.52824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655181263,10.27,238.12,238.05,10.43824376]
["bitfinex-derivatives","SOLF0:USTF0",1757655181566,10.27,238.12,238.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655181757,10.27,238.12,238.11,10.44129287]
["bitfinex-derivatives","SOLF0:USTF0",1757655181954,10.27,238.12,238.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655182156,6.59,238.17,238.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655182362,1.7380127,238.18,238.12,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655182855,1.7380127,238.18,238.04,1.7380127]
["bitfinex-derivatives","SOLF0:USTF0",1757655182856,6.59,238.17,238.1,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655183053,1.7380127,238.15,238.1,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655183559,341.56,238.24,238.1,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655183560,12.70126227,238.21,238.1,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655183763,1.7380127,238.19,238.12,3.48125029]
["bitfinex-derivatives","SOLF0:USTF0",1757655184657,11.34,238.18,238.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655184856,11.34,238.18,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655185056,11.34,238.18,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655185863,11.34,238.18,238.17,11.9735717]
["bitfinex-derivatives","SOLF0:USTF0",1757655186164,4.06,238.18,238.17,11.9735717]
["bitfinex-derivatives","SOLF0:USTF0",1757655186367,6.59,238.28,238.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655186661,61.99449464,238.35,238.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655186869,1.7380127,238.32,238.25,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655187057,6.59,238.31,238.22,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655187860,19.03006309,238.36,238.24,6.9354762]
["bitfinex-derivatives","SOLF0:USTF0",1757655188161,6.59,238.36,238.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655189968,6.59,238.36,238.27,6.9354762]
["bitfinex-derivatives","SOLF0:USTF0",1757655190166,6.59,238.41,238.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655190364,6.59,238.41,238.3,6.9354762]
["bitfinex-derivatives","SOLF0:USTF0",1757655190566,11.7,238.42,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655190767,6.59,238.41,238.33,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655191165,6.59,238.41,238.31,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655191370,11.7,238.42,238.33,6.9354762]
["bitfinex-derivatives","SOLF0:USTF0",1757655191570,11.7,238.42,238.33,8.6734889]
["bitfinex-derivatives","SOLF0:USTF0",1757655191761,11.7,238.42,238.34,6.9354762]
["bitfinex-derivatives","SOLF0:USTF0",1757655191965,11.7,238.42,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655194570,0.02757875,238.41,238.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655194775,6.59,238.4,238.36,0.02823373]
["bitfinex-derivatives","SOLF0:USTF0",1757655195168,6.59,238.4,238.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655195668,6.59,238.4,238.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655197869,11.7,238.42,238.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655197870,6.59,238.38,238.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655198069,2.70776231,238.39,238.21,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655198569,2.70776231,238.39,238.18,2.70776231]
["bitfinex-derivatives","SOLF0:USTF0",1757655198570,6.59,238.34,238.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655198873,6.59,238.34,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655199869,6.59,238.3,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655200175,6.59,238.38,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655200369,2.70776231,238.34,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655200776,6.59,238.34,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655212182,9.29776231,238.34,238.28,0.02649438]
["bitfinex-derivatives","SOLF0:USTF0",1757655214577,14.40776231,238.42,238.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655214578,6.92,238.29,238.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655214781,0.02659846,238.33,238.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655214979,11.7,238.42,238.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655215184,11.7,238.42,238.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655216188,11.7,238.42,238.35,0.02896274]
["bitfinex-derivatives","SOLF0:USTF0",1757655216389,11.7,238.42,238.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655217684,6.92,238.48,238.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655230203,6.92,238.48,238.37,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655230907,6.92,238.48,238.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757655231104,16.43,238.54,238.42,65.3154762]
["bitfinex-derivatives","SOLF0:USTF0",1757655231310,16.43,238.54,238.43,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655231799,16.43,238.54,238.46,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1757655234505,6.92,238.54,238.46,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1757655236511,2.70794542,238.49,238.46,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1757655236712,6.92,238.48,238.46,0.03218985]
["bitfinex-derivatives","SOLF0:USTF0",1757655237103,0.42,238.48,238.34,59.18470173]
["bitfinex-derivatives","SOLF0:USTF0",1757655237302,2.70794542,238.45,238.34,55.70922553]
["bitfinex-derivatives","SOLF0:USTF0",1757655237503,6.92,238.44,238.29,6.9454762]
["bitfinex-derivatives","SOLF0:USTF0",1757655237716,7.14,238.4,238.29,6.9454762]
["bitfinex-derivatives","SOLF0:USTF0",1757655237910,7.14,238.4,238.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757655238319,0.03196524,238.37,238.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757655238708,0.03196524,238.37,238.29,6.9454762]
["bitfinex-derivatives","SOLF0:USTF0",1757655238911,0.03196524,238.37,238.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655239108,0.03196524,238.37,238.31,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655239509,0.03196524,238.37,238.3,6.9554762]
["bitfinex-derivatives","SOLF0:USTF0",1757655240407,0.03196524,238.37,238.32,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655240604,0.03196524,238.37,238.33,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655241506,0.03196524,238.37,238.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655241713,0.03196524,238.37,238.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655242105,0.03196524,238.37,238.3,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655242106,7.17196524,238.37,238.3,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655242314,7.17196524,238.37,238.29,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655244512,7.17196524,238.37,238.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655245109,7.17196524,238.37,238.3,6.9554762]
["bitfinex-derivatives","SOLF0:USTF0",1757655245305,0.03196524,238.37,238.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655245507,0.03196524,238.37,238.35,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655245814,0.03196524,238.37,238.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655246114,0.03196524,238.37,238.33,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655246516,0.03196524,238.37,238.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655246706,0.03196524,238.37,238.34,3.4754762]
["bitfinex-derivatives","SOLF0:USTF0",1757655246908,0.03196524,238.37,238.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655248702,0.03196524,238.37,238.36,8.11396827]
["bitfinex-derivatives","SOLF0:USTF0",1757655248901,2.70794542,238.55,238.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757655249110,7.14,238.54,238.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757655249415,7.14,238.54,238.41,3.456026]
["bitfinex-derivatives","SOLF0:USTF0",1757655250508,7.14,238.54,238.4,6.896026]
["bitfinex-derivatives","SOLF0:USTF0",1757655251109,9.84794542,238.54,238.4,6.896026]
["bitfinex-derivatives","SOLF0:USTF0",1757655251515,7.14,238.43,238.34,3.45721682]
["bitfinex-derivatives","SOLF0:USTF0",1757655251813,7.14,238.43,238.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655253415,7.14,238.43,238.27,4.63396827]
["bitfinex-derivatives","SOLF0:USTF0",1757655253811,4.38564397,238.5,238.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655253812,7.14,238.49,238.26,35.85396827]
["bitfinex-derivatives","SOLF0:USTF0",1757655254314,7.14,238.49,238.27,4.63396827]
["bitfinex-derivatives","SOLF0:USTF0",1757655255312,7.14,238.49,238.28,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655255517,7.14,238.49,238.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1757655256216,4.38564397,238.5,238.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1757655256408,7.14,238.49,238.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1757655256612,7.14,238.49,238.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655257112,4.38564397,238.45,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655257612,7.14,238.44,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655257812,4.38564397,238.45,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655258319,7.14,238.44,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655258518,4.38564397,238.45,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655259019,7.14,238.44,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655259217,4.38564397,238.4,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655259419,7.14,238.39,238.24,50.9461634]
["bitfinex-derivatives","SOLF0:USTF0",1757655260017,7.14,238.39,238.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655271029,12.46,238.38,238.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655271726,12.46,238.38,238.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655274426,12.46,238.38,238.35,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655276230,12.35208989,238.59,238.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655276431,7.11,238.56,238.44,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655277332,7.11,238.56,238.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655277527,7.11,238.56,238.49,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655278429,7.11,238.7,238.52,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655278627,7.11,238.65,238.52,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655279229,7.11,238.65,238.55,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655279933,7.11,238.65,238.56,1.73330418]
["bitfinex-derivatives","SOLF0:USTF0",1757655280336,7.11,238.65,238.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655281537,7.11,238.65,238.48,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1757655281934,7.11,238.65,238.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655283432,7.11,238.65,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655289237,12.19,238.66,238.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655290236,12.19,238.66,238.52,4.37642066]
["bitfinex-derivatives","SOLF0:USTF0",1757655290237,12.19,238.66,238.57,4.37642066]
["bitfinex-derivatives","SOLF0:USTF0",1757655290538,12.19,238.66,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655290937,12.19,238.66,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655291530,12.19,238.66,238.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655291731,12.19,238.66,238.61,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757655292339,12.19,238.66,238.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655292536,12.19,238.66,238.61,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757655292736,12.19,238.66,238.6,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655292936,12.19,238.66,238.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757655293134,12.19,238.66,238.59,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1757655293531,12.19,238.66,238.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757655293833,7.11,238.71,238.59,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1757655294334,11.48642066,238.71,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757655294528,23.32642066,238.71,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757655295936,7.11,238.65,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757655299040,7.26,238.65,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655300738,7.26,238.65,238.47,11.18642066]
["bitfinex-derivatives","SOLF0:USTF0",1757655300943,19.67,238.7,238.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655301442,19.67,238.7,238.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655302042,19.67,238.7,238.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655303538,4.37642066,238.69,238.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655303739,7.26,238.68,238.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655304943,7.26,238.68,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655309944,12.41,238.7,238.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655311151,12.41,238.7,238.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655311549,12.41,238.7,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655312047,12.41,238.7,238.57,10.24839965]
["bitfinex-derivatives","SOLF0:USTF0",1757655312243,12.41,238.7,238.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655313050,12.41,238.7,238.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655313550,12.41,238.7,238.6,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655314548,12.41,238.7,238.6,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655314754,12.41,238.7,238.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655315643,12.41,238.7,238.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757655315845,12.41,238.7,238.63,10.24839965]
["bitfinex-derivatives","SOLF0:USTF0",1757655316151,12.41,238.7,238.64,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757655316351,12.41,238.7,238.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655316651,12.41,238.7,238.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655316952,12.41,238.7,238.64,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1757655317152,12.41,238.7,238.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655317345,12.41,238.7,238.63,3.43839965]
["bitfinex-derivatives","SOLF0:USTF0",1757655317546,12.41,238.7,238.64,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655319156,12.41,238.7,238.64,10.24839965]
["bitfinex-derivatives","SOLF0:USTF0",1757655319350,12.41,238.7,238.65,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655319649,12.41,238.7,238.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655319850,12.41,238.7,238.66,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655320259,12.41,238.7,238.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655320552,12.41,238.7,238.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1757655320754,12.41,238.7,238.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655321051,12.41,238.7,238.67,10.24839965]
["bitfinex-derivatives","SOLF0:USTF0",1757655321359,12.41,238.7,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757655321659,12.41,238.7,238.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757655321848,12.41,238.7,238.69,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1757655322949,5.52,238.7,238.69,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1757655323145,7.26,238.98,238.69,5.05396827]
["bitfinex-derivatives","SOLF0:USTF0",1757655323348,7.26,238.98,238.72,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655324257,7.26,238.96,238.71,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655324865,7.26,238.96,238.75,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655325052,7.26,238.96,238.78,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655325251,7.26,238.96,238.77,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655325456,7.26,238.96,238.79,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655325959,7.26,238.96,238.8,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655326361,7.26,238.96,238.8,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655326663,7.26,238.96,238.81,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655327462,7.26,239.04,238.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655327658,14.08,238.98,238.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655327867,6.76,238.97,238.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655328266,6.76,238.97,238.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655328471,14.08,238.98,238.75,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655328672,6.76,238.96,238.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655328869,14.08,238.98,238.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655329174,6.76,238.96,238.76,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757655329475,14.08,238.98,238.74,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655329673,6.76,238.97,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655329873,14.08,238.98,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655329874,6.76,238.96,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655330275,6.76,238.97,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655330467,14.08,238.98,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655330675,6.76,238.97,238.75,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655330874,6.76,238.97,238.75,110.60609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655331068,6.76,238.97,238.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655331269,6.76,238.97,238.77,3.44609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655331971,6.76,238.96,238.78,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1757655332167,14.08,238.98,238.79,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655332369,14.08,238.98,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655332370,6.76,238.97,238.78,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655332767,6.76,238.96,238.78,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655332973,6.76,238.97,238.78,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655333571,14.08,238.98,238.71,284.80609447]
["bitfinex-derivatives","SOLF0:USTF0",1757655333872,6.76,238.97,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655334077,6.76,238.97,238.72,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655334279,14.08,238.98,238.73,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655334972,14.08,238.98,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655335171,14.08,238.98,238.72,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655335373,14.08,238.98,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655335374,6.76,238.93,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655335668,6.76,238.92,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655335869,6.76,238.9,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655336070,6.76,238.87,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655336266,7.16827444,238.88,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655337078,6.76,238.87,238.71,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655337274,7.16827444,238.88,238.68,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655337474,6.76,238.87,238.68,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655338079,7.16827444,238.88,238.68,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655338280,6.76,238.87,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655338480,6.76,238.87,238.66,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655338974,7.16827444,238.88,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655339174,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655339676,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655339871,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655340282,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655340682,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655340979,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655341181,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655341375,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655341680,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655342274,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655342577,7.16827444,238.82,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655342769,6.76,238.81,238.65,49.17655716]
["bitfinex-derivatives","SOLF0:USTF0",1757655343078,7.16827444,238.82,238.63,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655343674,6.76,238.81,238.63,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655344078,7.16827444,238.82,238.63,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655344279,6.76,238.81,238.63,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655344782,7.16827444,238.82,238.63,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655344971,6.76,238.81,238.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655345174,6.76,238.81,238.54,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655345376,7.16827444,238.82,238.55,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655345882,6.76,238.81,238.55,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655346083,9.06,238.82,238.55,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655346282,9.06,238.82,238.55,119.71346366]
["bitfinex-derivatives","SOLF0:USTF0",1757655347075,6.76,238.81,238.55,119.71346366]
["bitfinex-derivatives","SOLF0:USTF0",1757655347276,9.06,238.82,238.55,119.71346366]
["bitfinex-derivatives","SOLF0:USTF0",1757655347480,6.76,238.81,238.55,12.57346366]
["bitfinex-derivatives","SOLF0:USTF0",1757655347782,6.76,238.8,238.56,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655347974,6.76,238.81,238.56,110.57043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655348175,6.76,238.81,238.56,172.57043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655348583,9.06,238.82,238.56,172.57043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655349075,9.06,238.82,238.56,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655349278,9.06,238.82,238.57,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655349475,6.76,238.81,238.57,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655349679,6.76,238.81,238.54,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655349680,9.06,238.82,238.58,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655349874,6.76,238.81,238.58,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757655350179,6.76,238.81,238.61,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655350481,6.76,238.81,238.62,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655351184,6.76,238.81,238.63,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655351489,6.76,238.91,238.64,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655351681,6.76,238.91,238.59,7.16827444]
["bitfinex-derivatives","SOLF0:USTF0",1757655351682,6.76,238.91,238.66,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655351882,6.76,238.91,238.69,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655352084,14.73,238.9,238.73,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655353385,14.73,238.9,238.74,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655353590,14.73,238.9,238.75,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655353987,14.73,238.9,238.75,24.71043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655354587,14.73,238.9,238.75,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655355783,14.73,238.9,238.76,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655356386,14.73,238.9,238.77,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655357388,14.73,238.9,238.78,3.43043905]
["bitfinex-derivatives","SOLF0:USTF0",1757655359094,14.73,238.9,238.76,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655364593,14.73,238.9,238.71,321.49474561]
["bitfinex-derivatives","SOLF0:USTF0",1757655364892,14.73,238.9,238.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655365990,14.73,238.9,238.78,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655366293,14.73,238.9,238.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655366796,14.73,238.9,238.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655367291,14.73,238.9,238.78,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655367794,14.73,238.9,238.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655368295,14.73,238.9,238.79,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1757655371695,14.73,238.9,238.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757655371999,14.73,238.9,238.79,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655372197,14.73,238.9,238.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1757655372408,14.73,238.9,238.83,3.4203999]
["bitfinex-derivatives","SOLF0:USTF0",1757655372699,14.73,238.9,238.81,3.4203999]
["bitfinex-derivatives","SOLF0:USTF0",1757655372893,14.73,238.9,238.82,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655373703,14.73,238.9,238.82,119.86796281]
["bitfinex-derivatives","SOLF0:USTF0",1757655373999,14.73,238.9,238.78,3.4203999]
["bitfinex-derivatives","SOLF0:USTF0",1757655374000,6.91,238.89,238.78,3.4203999]
["bitfinex-derivatives","SOLF0:USTF0",1757655374210,14.73,238.9,238.74,20.6603999]
["bitfinex-derivatives","SOLF0:USTF0",1757655374502,14.73,238.9,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655374503,6.91,238.84,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655374795,4.37143703,238.85,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655375398,6.91,238.84,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655376000,4.37143703,238.85,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655376201,6.91,238.84,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655376501,4.37143703,238.85,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655376702,6.91,238.84,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655377093,4.37143703,238.85,238.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655377498,4.37143703,238.8,238.7,48.26020698]
["bitfinex-derivatives","SOLF0:USTF0",1757655377705,6.91,238.79,238.7,48.26020698]
["bitfinex-derivatives","SOLF0:USTF0",1757655377906,4.37143703,238.8,238.7,48.26020698]
["bitfinex-derivatives","SOLF0:USTF0",1757655378303,4.37143703,238.8,238.64,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1757655379301,6.91,238.79,238.64,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1757655379604,6.91,238.74,238.64,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1757655379804,4.37143703,238.75,238.64,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757655380106,6.91,238.74,238.64,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1757655380306,6.91,238.74,238.57,110.4803999]
["bitfinex-derivatives","SOLF0:USTF0",1757655380601,6.91,238.74,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655380807,4.37143703,238.75,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655381798,6.91,238.74,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655382004,4.37143703,238.75,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655382601,6.91,238.74,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655382805,4.37143703,238.75,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655383005,6.91,238.69,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655383201,4.37143703,238.7,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655383506,6.91,238.69,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655383706,4.37143703,238.7,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655384401,6.91,238.69,238.57,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655384705,6.91,238.69,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655384900,4.37143703,238.65,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655385201,6.91,238.64,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655385902,6.91,238.71,238.51,3.4203999]
["bitfinex-derivatives","SOLF0:USTF0",1757655386103,6.91,238.71,238.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655386999,6.91,238.74,238.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655387307,6.91,238.69,238.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655387507,6.91,238.69,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655387702,6.81,238.69,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655387908,4.37143703,238.7,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655388109,6.81,238.69,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655388300,4.37143703,238.7,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655388508,6.81,238.69,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655388700,4.37143703,238.7,238.5,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655389307,6.81,238.69,238.5,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655389710,4.37143703,238.7,238.5,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655390506,6.81,238.68,238.5,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655390703,4.37143703,238.7,238.5,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655390904,4.37143703,238.65,238.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655391106,4.37143703,238.65,238.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655391309,4.37143703,238.65,238.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757655391709,6.81,238.64,238.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757655391909,4.37143703,238.65,238.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757655392309,6.81,238.64,238.46,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757655393012,6.81,238.73,238.47,7.79183693]
["bitfinex-derivatives","SOLF0:USTF0",1757655394208,6.81,238.73,238.52,4.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1757655394414,6.81,238.73,238.52,7.79183693]
["bitfinex-derivatives","SOLF0:USTF0",1757655395411,6.81,238.73,238.52,4.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1757655395605,285.61143703,238.78,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655395808,6.81,238.77,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655396810,285.61143703,238.78,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655397011,6.81,238.77,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655397208,285.61143703,238.78,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655397404,6.81,238.77,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655397609,11.75,238.77,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655397806,6.81,238.75,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655398212,107.24,238.76,238.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655398406,6.81,238.75,238.49,49.00356128]
["bitfinex-derivatives","SOLF0:USTF0",1757655398611,6.81,238.72,238.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655399113,107.22,238.71,238.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655399308,6.81,238.7,238.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655401015,6.81,238.76,238.53,4.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1757655402008,6.81,238.76,238.58,4.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1757655402213,6.81,238.76,238.59,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655402812,11.75,238.77,238.59,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655403110,11.75,238.77,238.64,4.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1757655403710,0.02867283,238.73,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655405206,6.83867283,238.73,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655406517,6.81,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655406716,0.02867283,238.73,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655407014,6.81,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655407218,0.02867283,238.73,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655407917,6.81,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655408512,6.81,238.71,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655408710,0.42,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655409117,6.81,238.71,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655409317,0.42,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655409512,6.81,238.71,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655410013,0.42,238.72,238.68,0.02817718]
["bitfinex-derivatives","SOLF0:USTF0",1757655411214,7.23,238.71,238.53,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1757655411419,6.81,238.7,238.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655412518,0.0301752,238.64,238.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655415122,0.0301752,238.64,238.54,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655419121,13.31,238.63,238.54,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757655420123,13.31,238.63,238.54,111.72053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655422221,13.31,238.63,238.55,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655422613,13.31,238.63,238.5,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655422614,6.91,238.62,238.5,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655423024,6.91,238.62,238.49,94.41356128]
["bitfinex-derivatives","SOLF0:USTF0",1757655423227,0.02786558,238.58,238.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1757655423424,6.91,238.57,238.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1757655424823,6.91,238.57,238.45,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655425024,6.91,238.57,238.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655425226,6.91,238.57,238.45,4.59053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655428425,6.91,238.57,238.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655428623,0.02786558,238.58,238.47,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655428829,0.02786558,238.58,238.51,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655429030,13.31,238.63,238.52,111.73053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655429230,0.02946337,238.57,238.53,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655429529,0.02946337,238.57,238.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655429727,0.02946337,238.57,238.52,111.70053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655430129,0.02946337,238.57,238.53,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655430429,0.02946337,238.57,238.55,4.56053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655430629,0.02946337,238.57,238.56,4.59053321]
["bitfinex-derivatives","SOLF0:USTF0",1757655430928,0.02946337,238.57,238.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757655431320,0.02946337,238.57,238.56,5.07250549]
["bitfinex-derivatives","SOLF0:USTF0",1757655432131,0.02946337,238.57,238.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757655432326,0.02946337,238.57,238.56,5.07248158]
["bitfinex-derivatives","SOLF0:USTF0",1757655433931,0.02946337,238.57,238.56,4.65248158]
["bitfinex-derivatives","SOLF0:USTF0",1757655434134,0.02946337,238.57,238.56,111.79248158]
["bitfinex-derivatives","SOLF0:USTF0",1757655436132,0.02946337,238.57,238.56,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1757655440332,0.02946337,238.57,238.56,114.43079981]
["bitfinex-derivatives","SOLF0:USTF0",1757655440539,0.02946337,238.57,238.56,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1757655440939,0.02946337,238.57,238.56,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1757655443137,0.02946337,238.57,238.56,114.10105617]
["bitfinex-derivatives","SOLF0:USTF0",1757655443332,0.02946337,238.57,238.56,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1757655444030,0.02946337,238.57,238.56,114.09992146]
["bitfinex-derivatives","SOLF0:USTF0",1757655444234,0.02946337,238.57,238.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655444429,0.02946337,238.57,238.56,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757655444632,14.95,238.59,238.56,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1757655444833,281.48,238.83,238.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655444834,6.91,238.75,238.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655445042,6.91,238.75,238.65,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655445334,22.22898393,238.87,238.66,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655445544,6.91,238.86,238.66,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655445739,47.48489718,238.87,238.66,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655446037,6.91,238.84,238.66,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655446232,6.93833109,238.79,238.59,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655446435,0.02833109,238.79,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655446642,7.16898393,238.8,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655447040,6.91,238.79,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655447242,0.03115486,238.71,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655447632,6.91,238.7,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655447840,7.1,238.7,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655448936,0.03115486,238.71,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655449545,7.1,238.7,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655449939,0.03115486,238.71,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655450139,7.1,238.7,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655450842,7.1,238.7,238.58,42.35639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655451037,0.03115486,238.71,238.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655451238,7.1,238.7,238.59,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655451443,0.03115486,238.71,238.58,42.40639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655451647,0.03115486,238.71,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655452057,7.1,238.7,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655452460,0.03115486,238.71,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655452757,7.1,238.7,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655452954,7.1,238.69,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655453148,7.1,238.7,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655453352,7.1,238.73,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655453558,0.02688724,238.66,238.58,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1757655453955,0.02688724,238.66,238.6,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655454156,0.02688724,238.66,238.59,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655454352,0.02688724,238.66,238.58,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655454557,0.02688724,238.66,238.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655454758,0.02688724,238.66,238.58,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655454957,0.02688724,238.66,238.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655455262,0.02688724,238.66,238.58,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655455660,0.02688724,238.66,238.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655457562,7.1,238.65,238.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655457963,7.1,238.65,238.55,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655458162,7.1,238.65,238.54,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655458463,7.1,238.65,238.55,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655459257,7.1,238.65,238.52,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655459959,7.1,238.6,238.5,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655460158,7.1,238.6,238.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655460758,7.1,238.6,238.48,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655460961,7.1,238.56,238.44,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655461354,7.1,238.56,238.43,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655461562,0.02806087,238.52,238.43,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655461763,7.12806087,238.52,238.43,4.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655461959,7.12806087,238.52,238.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655463355,7.12806087,238.52,238.4,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655464258,7.1,238.51,238.38,72.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655464856,0.03082191,238.47,238.38,72.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655465063,0.03082191,238.47,238.39,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655465261,0.03082191,238.47,238.38,72.66639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655466263,0.03082191,238.47,238.38,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655470169,7.1,238.46,238.33,281.47]
["bitfinex-derivatives","SOLF0:USTF0",1757655470864,7.1,238.41,238.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655471064,7.1,238.41,238.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655473075,0.02970965,238.42,238.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655473877,0.02970965,238.42,238.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655476466,0.02970965,238.42,238.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655476772,0.02970965,238.42,238.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655476971,0.02970965,238.42,238.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655477273,2.2,238.52,238.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655482275,2.2,238.52,238.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655482872,2.2,238.52,238.45,0.0276964]
["bitfinex-derivatives","SOLF0:USTF0",1757655483074,2.2,238.52,238.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655483469,2.2,238.52,238.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655483675,2.2,238.52,238.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655484977,2.2,238.52,238.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655485279,2.2,238.52,238.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655485475,2.2,238.52,238.45,107.0876964]
["bitfinex-derivatives","SOLF0:USTF0",1757655489279,2.2,238.52,238.45,0.0276964]
["bitfinex-derivatives","SOLF0:USTF0",1757655489482,6.81,238.51,238.45,0.0276964]
["bitfinex-derivatives","SOLF0:USTF0",1757655490683,2.2,238.52,238.45,0.0276964]
["bitfinex-derivatives","SOLF0:USTF0",1757655492983,6.81,238.51,238.45,0.0276964]
["bitfinex-derivatives","SOLF0:USTF0",1757655494183,6.81,238.51,238.37,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655494388,6.81,238.51,238.33,4.63639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655494590,6.81,238.49,238.33,4.63639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655495085,6.81,238.49,238.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655495282,2.7050347,238.49,238.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655495488,6.81,238.42,238.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655497195,8.54318974,238.42,238.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655497796,0.03010588,238.38,238.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655497994,6.81,238.37,238.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655498387,0.03010588,238.38,238.28,44.26700016]
["bitfinex-derivatives","SOLF0:USTF0",1757655498388,6.81,238.35,238.28,44.26700016]
["bitfinex-derivatives","SOLF0:USTF0",1757655498587,6.81,238.35,238.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655499194,0.02922036,238.32,238.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655499396,6.81,238.31,238.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655502893,0.02922036,238.32,238.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655503398,6.83922036,238.32,238.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655503789,6.83922036,238.32,238.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655504393,6.81,238.31,238.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655507900,6.81,238.31,238.25,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655510602,6.81,238.31,238.23,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757655510802,7.24,238.31,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655511103,0.02922036,238.32,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655511497,7.24,238.31,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655511804,0.02922036,238.32,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655512003,7.24,238.31,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655512606,7.24,238.31,238.24,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655514700,0.02922036,238.32,238.3,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655515398,0.02922036,238.32,238.27,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655515601,0.02922036,238.32,238.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655516306,0.02922036,238.32,238.3,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655516604,0.02922036,238.32,238.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655518897,0.02922036,238.32,238.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757655519308,0.02922036,238.32,238.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655521402,0.02922036,238.32,238.3,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655521598,0.02922036,238.32,238.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655521904,0.02922036,238.32,238.23,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655521905,7.24,238.31,238.24,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655523909,0.02922036,238.32,238.24,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655525310,0.02922036,238.32,238.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655526507,0.02922036,238.32,238.23,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655526705,7.24,238.31,238.23,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1757655527100,7.24,238.31,238.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655527903,7.24,238.31,238.16,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655527904,7.24,238.29,238.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655528711,0.0281233,238.25,238.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655528910,0.0281233,238.25,238.17,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655529609,0.0281233,238.25,238.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655531306,8.97318974,238.24,238.15,0.7298122]
["bitfinex-derivatives","SOLF0:USTF0",1757655531505,8.97318974,238.24,238.09,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655531506,7.24,238.24,238.09,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655531709,7.24,238.24,238.13,0.73062428]
["bitfinex-derivatives","SOLF0:USTF0",1757655532209,0.0275655,238.21,238.13,0.73062428]
["bitfinex-derivatives","SOLF0:USTF0",1757655533312,7.24,238.2,238.13,0.73062428]
["bitfinex-derivatives","SOLF0:USTF0",1757655536514,7.24,238.2,238.08,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655536907,7.24,238.2,238.1,0.73070866]
["bitfinex-derivatives","SOLF0:USTF0",1757655538918,7.24,238.2,238.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655540916,7.24,238.2,238.08,4.61639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655541117,6.71,238.18,238.04,6.41958133]
["bitfinex-derivatives","SOLF0:USTF0",1757655541309,6.71,238.18,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655541818,6.71,238.14,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655543019,0.03183819,238.15,238.08,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655543420,6.74183819,238.15,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655545820,0.03183819,238.15,238.14,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655546213,0.03183819,238.15,238.14,2.22318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655548823,0.03183819,238.15,238.14,64.22318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655549016,0.03183819,238.15,238.14,63.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655551023,0.03183819,238.15,238.14,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655551222,0.03183819,238.15,238.14,63.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655551424,0.03183819,238.15,238.14,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655552124,0.03183819,238.15,238.14,1.73318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655552820,0.03183819,238.15,238.13,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757655553121,0.03183819,238.15,238.14,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655554329,0.03183819,238.15,238.14,63.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655554520,0.03183819,238.15,238.14,1.80318974]
["bitfinex-derivatives","SOLF0:USTF0",1757655554926,0.03183819,238.15,238.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655556327,0.03183819,238.15,238.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757655556527,0.03183819,238.15,238.14,5.10639159]
["bitfinex-derivatives","SOLF0:USTF0",1757655556927,0.03183819,238.15,238.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757655557127,6.74183819,238.15,238.12,6.92458738]
["bitfinex-derivatives","SOLF0:USTF0",1757655557323,0.03183819,238.15,238.08,4.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1757655557523,0.03183819,238.15,238.1,4.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1757655557929,0.03183819,238.15,238.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655558124,6.74183819,238.15,238.12,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655558331,6.71,238.14,238.12,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655559029,6.71,238.14,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655559223,6.71,238.14,238.07,107.63075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655560035,6.71,238.14,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655560340,0.03183819,238.15,238.07,0.73075469]
["bitfinex-derivatives","SOLF0:USTF0",1757655560528,0.03183819,238.15,238.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1757655560723,0.03183819,238.15,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655560925,6.71,238.14,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655561125,0.02885728,238.11,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655562231,6.73885728,238.11,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655564939,2.14,238.1,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655566634,6.71,238.09,238.03,0.73088515]
["bitfinex-derivatives","SOLF0:USTF0",1757655567530,2.14,238.1,237.98,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1757655567927,6.67,238.09,238.0,0.73100029]
["bitfinex-derivatives","SOLF0:USTF0",1757655568134,0.0296726,238.06,238.0,0.73100029]
["bitfinex-derivatives","SOLF0:USTF0",1757655568938,0.0296726,238.06,238.03,4.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1757655569143,0.0296726,238.06,238.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655571436,0.0296726,238.06,238.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757655571839,2.14,238.1,238.05,114.33458738]
["bitfinex-derivatives","SOLF0:USTF0",1757655572036,2.14,238.1,238.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655572236,2.14,238.1,238.09,4.68127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655572635,2.14,238.1,238.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655573742,2.14,238.1,238.08,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655574744,2.14,238.1,238.08,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655575947,2.14,238.1,238.07,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655576142,8.81,238.1,238.07,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655576539,6.67,238.09,238.06,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655576843,6.67,238.09,238.06,111.54127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655577139,2.14,238.1,238.06,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655578239,2.14,238.1,238.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655578540,2.14,238.1,238.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655578939,8.81,238.1,238.07,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1757655579643,8.81,238.1,238.07,111.54127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655580345,2.14,238.1,238.07,111.54127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655580546,2.14,238.1,238.07,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655580745,6.67,238.09,238.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757655580942,2.14,238.1,238.04,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655581146,8.81,238.1,238.04,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757655582143,8.81,238.1,238.03,111.52127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655584551,8.81,238.1,238.03,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655585048,8.81,238.1,238.02,111.52127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655585745,8.81,238.1,238.02,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757655586343,8.81,238.1,238.04,0.02836731]
["bitfinex-derivatives","SOLF0:USTF0",1757655589053,6.67,238.1,238.04,0.02836731]
["bitfinex-derivatives","SOLF0:USTF0",1757655589452,0.02837263,238.09,238.04,0.02836731]
["bitfinex-derivatives","SOLF0:USTF0",1757655589653,0.02837263,238.09,238.04,0.06836731]
["bitfinex-derivatives","SOLF0:USTF0",1757655589847,6.67,238.12,238.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655590249,6.67,238.12,238.04,0.06880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655591152,6.67,238.12,238.04,0.02880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655591553,2.12,238.11,238.04,0.02880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655591851,6.67,238.1,238.04,0.02880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655596355,6.67,238.1,238.04,106.88880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655599252,6.67,238.1,238.04,0.02880974]
["bitfinex-derivatives","SOLF0:USTF0",1757655605264,6.67,238.1,238.04,4.67008435]
["bitfinex-derivatives","SOLF0:USTF0",1757655605463,6.67,238.1,238.05,4.67127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655605864,6.87,238.19,238.05,4.67127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655606160,2.11,238.18,238.04,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655606463,6.87,238.17,238.1,0.02667137]
["bitfinex-derivatives","SOLF0:USTF0",1757655607663,6.87,238.17,238.03,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655607864,6.87,238.17,238.0,114.5829122]
["bitfinex-derivatives","SOLF0:USTF0",1757655607865,0.02907793,238.16,238.02,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655608165,6.87,238.15,238.02,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655608965,6.87,238.1,238.02,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655609762,0.02908328,238.11,238.02,4.64127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655610071,0.02908328,238.11,238.01,2.71500237]
["bitfinex-derivatives","SOLF0:USTF0",1757655610072,0.02908328,238.11,238.09,4.70127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655610261,0.02908328,238.11,238.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655611863,0.02908328,238.11,238.1,4.70127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655613258,0.02908328,238.11,238.1,5.12127461]
["bitfinex-derivatives","SOLF0:USTF0",1757655613467,0.02908328,238.11,238.1,7.44191191]
["bitfinex-derivatives","SOLF0:USTF0",1757655613870,0.02908328,238.11,238.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655614470,0.02908328,238.11,238.1,7.46058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655615165,0.02908328,238.11,238.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655616067,0.02908328,238.11,238.1,7.46058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655616457,0.02908328,238.11,238.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757655617260,0.02908328,238.11,238.1,7.46058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655617461,2.11,238.18,238.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655617767,2.11,238.18,238.14,4.6551532]
["bitfinex-derivatives","SOLF0:USTF0",1757655617973,2.11,238.18,238.16,4.6851532]
["bitfinex-derivatives","SOLF0:USTF0",1757655618373,2.11,238.18,238.16,1.76551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655619274,2.11,238.18,238.16,6.42066903]
["bitfinex-derivatives","SOLF0:USTF0",1757655619571,2.11,238.18,238.16,1.76551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655620663,2.11,238.18,238.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655620869,2.11,238.18,238.17,4.67731504]
["bitfinex-derivatives","SOLF0:USTF0",1757655621265,2.11,238.18,238.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655621474,2.11,238.18,238.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1757655621875,2.11,238.18,238.17,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1757655622272,2.11,238.18,238.15,4.70429135]
["bitfinex-derivatives","SOLF0:USTF0",1757655622472,8.98,238.18,238.15,75.12951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655623971,2.11,238.18,238.15,75.12951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655624277,8.98,238.18,238.15,75.12951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655625878,2.11,238.18,238.15,75.12951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655626177,2.11,238.18,238.15,75.15951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655626778,2.11,238.18,238.15,75.12951707]
["bitfinex-derivatives","SOLF0:USTF0",1757655626979,2.11,238.18,238.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655627876,2.11,238.18,238.17,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655628084,6.56,238.31,238.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655628287,6.56,238.31,238.25,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655628677,6.56,238.31,238.28,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655628880,6.56,238.43,238.28,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655629284,6.56,238.4,238.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655629478,6.56,238.4,238.33,0.0304798]
["bitfinex-derivatives","SOLF0:USTF0",1757655631687,6.56,238.4,238.33,1.76599563]
["bitfinex-derivatives","SOLF0:USTF0",1757655633988,6.56,238.4,238.33,0.0304798]
["bitfinex-derivatives","SOLF0:USTF0",1757655637790,6.56,238.4,238.33,0.0304798]
["bitfinex-derivatives","SOLF0:USTF0",1757655640191,12.57,238.58,238.33,0.0304798]
["bitfinex-derivatives","SOLF0:USTF0",1757655640192,6.56,238.44,238.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655640789,6.56,238.44,238.37,0.03011727]
["bitfinex-derivatives","SOLF0:USTF0",1757655645989,1.73551583,238.53,238.38,1.76551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655646185,6.56,238.52,238.38,1.76551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655646895,6.56,238.52,238.43,0.03046599]
["bitfinex-derivatives","SOLF0:USTF0",1757655648798,33.78,238.61,238.43,0.03046599]
["bitfinex-derivatives","SOLF0:USTF0",1757655648799,6.56,238.58,238.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757655649094,6.56,238.58,238.5,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655649491,6.56,238.58,238.51,0.02885779]
["bitfinex-derivatives","SOLF0:USTF0",1757655652605,6.56,238.63,238.51,1.76437362]
["bitfinex-derivatives","SOLF0:USTF0",1757655652801,6.56,238.63,238.54,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655653003,6.56,238.63,238.48,12.30402058]
["bitfinex-derivatives","SOLF0:USTF0",1757655653202,6.56,238.63,238.56,0.03076779]
["bitfinex-derivatives","SOLF0:USTF0",1757655653505,6.56,238.63,238.53,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655653802,6.56,238.63,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655657796,6.96,238.6,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655658403,1.73551583,238.61,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655658605,6.96,238.6,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655659295,1.73551583,238.61,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655659502,8.69551583,238.58,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655660003,6.96,238.58,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655660397,1.73551583,238.66,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655660603,6.96,238.65,238.57,0.03125729]
["bitfinex-derivatives","SOLF0:USTF0",1757655660798,6.96,238.65,238.5,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655661305,6.96,238.65,238.59,0.03076142]
["bitfinex-derivatives","SOLF0:USTF0",1757655662101,106.4,238.73,238.59,0.03076142]
["bitfinex-derivatives","SOLF0:USTF0",1757655662102,1.73551583,238.63,238.59,0.03076142]
["bitfinex-derivatives","SOLF0:USTF0",1757655662299,8.69551583,238.6,238.59,0.03076142]
["bitfinex-derivatives","SOLF0:USTF0",1757655662706,8.69551583,238.6,238.59,0.00076142]
["bitfinex-derivatives","SOLF0:USTF0",1757655662908,8.69551583,238.6,238.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655663206,6.96,238.56,238.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655664003,0.03183471,238.53,238.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655664304,0.03183471,238.53,238.48,1.73551583]
["bitfinex-derivatives","SOLF0:USTF0",1757655664509,0.03183471,238.53,238.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655664808,0.03183471,238.53,238.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655668815,6.96,238.52,238.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655671614,6.99183471,238.53,238.43,12.32496828]
["bitfinex-derivatives","SOLF0:USTF0",1757655671826,0.03183471,238.53,238.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655672522,0.03183471,238.53,238.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655673822,0.03183471,238.53,238.46,4.3781048]
["bitfinex-derivatives","SOLF0:USTF0",1757655673823,0.03183471,238.53,238.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655674326,0.03183471,238.53,238.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655676522,0.03183471,238.53,238.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655677235,0.03183471,238.53,238.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655677534,0.03183471,238.53,238.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655677729,0.03183471,238.53,238.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655678526,0.03183471,238.53,238.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655678725,0.03183471,238.53,238.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757655679637,0.03183471,238.53,238.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655679834,6.96,238.63,238.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655680234,6.96,238.63,238.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655680439,6.96,238.79,238.54,4.68492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655680734,6.96,238.79,238.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655680735,14.04,238.79,238.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655681135,14.04,238.79,238.65,0.0284286]
["bitfinex-derivatives","SOLF0:USTF0",1757655681334,0.02786738,238.69,238.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655681534,6.96,238.68,238.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655682734,0.02700164,238.64,238.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655683829,6.96,238.63,238.53,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655684026,6.96,238.63,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655684437,6.96,238.63,238.52,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655684740,6.96,238.63,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655685436,6.96,238.63,238.52,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655685932,0.02700164,238.64,238.51,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757655686732,6.96,238.63,238.51,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757655687735,0.02700164,238.64,238.51,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757655688435,0.02700164,238.64,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655688636,7.14,238.63,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655688931,0.02700164,238.64,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655689132,7.14,238.63,238.51,110.94492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655689638,7.14,238.63,238.55,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655689834,0.02700164,238.64,238.57,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655690438,0.02700164,238.64,238.58,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655690838,0.02700164,238.64,238.58,110.86492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655691037,0.02700164,238.64,238.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655691338,7.16700164,238.64,238.58,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655691538,7.16700164,238.64,238.58,110.86492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655693032,7.16700164,238.64,238.58,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655693435,7.16700164,238.64,238.59,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655694336,7.14,238.63,238.59,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655694632,0.02700164,238.64,238.59,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655694839,7.16700164,238.64,238.58,110.86492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655695233,0.02700164,238.64,238.59,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655695636,7.14,238.63,238.59,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655695835,7.14,238.63,238.58,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757655696033,7.14,238.63,238.53,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655696436,7.14,238.63,238.54,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655696638,0.03038969,238.6,238.54,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655696839,7.17038969,238.6,238.54,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655697937,0.03038969,238.6,238.51,110.84492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655698138,7.14,238.59,238.51,110.84492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655699644,7.14,238.59,238.53,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655699942,7.14,238.59,238.52,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655700140,7.14,238.59,238.5,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655700343,7.14,238.59,238.48,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655701035,7.14,238.55,238.48,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655701437,7.14,238.55,238.49,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655701639,7.14,238.55,238.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655701640,7.14,238.55,238.51,4.70492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655702040,7.14,238.55,238.51,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655702237,0.03128754,238.56,238.5,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655702648,7.14,238.55,238.51,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655703143,0.03128754,238.56,238.51,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655703344,7.17128754,238.56,238.51,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655703843,0.03128754,238.56,238.52,4.70492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655704439,0.03128754,238.56,238.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655704845,0.03128754,238.56,238.52,4.64492944]
["bitfinex-derivatives","SOLF0:USTF0",1757655705149,0.03128754,238.56,238.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655705345,0.03128754,238.56,238.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655705651,7.14,238.73,238.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655705850,7.14,238.73,238.58,7.33354627]
["bitfinex-derivatives","SOLF0:USTF0",1757655706143,7.14,238.73,238.6,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655706350,7.14,238.73,238.56,6.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655706351,7.14,238.73,238.59,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655706641,7.14,238.73,238.64,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1757655709844,7.14,238.73,238.56,6.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655709845,0.02672124,238.71,238.58,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655710040,0.02672124,238.71,238.54,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655710041,9.84382243,238.7,238.54,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655710246,7.14,238.69,238.53,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655710444,2.70382243,238.7,238.53,59.72972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655710751,2.70382243,238.7,238.54,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655710946,7.14,238.69,238.55,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655711152,0.02748287,238.64,238.55,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655711649,0.02748287,238.64,238.56,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655713751,0.02748287,238.64,238.57,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655715353,0.02748287,238.64,238.58,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655715756,0.02748287,238.64,238.57,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655715958,7.14,238.63,238.55,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655716257,0.02748287,238.64,238.53,59.72972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655716658,7.14,238.63,238.53,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655717355,0.02748287,238.64,238.53,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655717556,7.14,238.63,238.52,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655722060,6.6,238.61,238.51,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655722355,7.16962845,238.78,238.53,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655722556,6.6,238.75,238.54,4.62972384]
["bitfinex-derivatives","SOLF0:USTF0",1757655722860,0.02754827,238.57,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655723061,6.6,238.75,238.56,6.98058854]
["bitfinex-derivatives","SOLF0:USTF0",1757655723261,6.6,238.75,238.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655723456,0.03100632,238.68,238.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655723651,0.03100632,238.68,238.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655727364,0.03100632,238.68,238.59,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655727365,6.63100632,238.68,238.59,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655727563,6.63100632,238.68,238.58,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655728364,6.63100632,238.68,238.57,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655729157,6.63100632,238.68,238.58,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655729859,6.63100632,238.68,238.59,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655730258,6.63100632,238.68,238.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655730259,6.63100632,238.68,238.58,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655731265,6.63100632,238.68,238.59,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655732271,0.03100632,238.68,238.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655733268,6.63100632,238.68,238.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655733969,6.63100632,238.68,238.61,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655734369,0.03100632,238.68,238.61,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655734764,0.03100632,238.68,238.6,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655734964,0.03100632,238.68,238.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655735665,0.03100632,238.68,238.6,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655735867,6.6,238.67,238.57,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655736077,6.6,238.67,238.53,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655736274,6.6,238.67,238.52,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655736571,6.6,238.67,238.53,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655736770,0.02683758,238.62,238.54,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655737067,0.02683758,238.62,238.54,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655737270,0.02683758,238.62,238.56,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655737772,0.02683758,238.62,238.55,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655737969,0.02683758,238.62,238.56,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655740769,0.02683758,238.62,238.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655743672,6.62683758,238.62,238.55,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655745474,6.62683758,238.62,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655745475,6.62683758,238.62,238.54,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655745876,6.62683758,238.62,238.52,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655746078,6.62683758,238.62,238.53,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655746276,6.6,238.62,238.54,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655746475,0.0288181,238.6,238.53,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655747173,0.0288181,238.6,238.54,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655747474,0.0288181,238.6,238.57,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655747776,0.0288181,238.6,238.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655748175,0.0288181,238.6,238.57,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655748475,0.0288181,238.6,238.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655752181,0.0288181,238.6,238.57,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655752376,0.0288181,238.6,238.58,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655752777,6.8088181,238.6,238.57,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655752977,0.0288181,238.6,238.55,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655753185,6.78,238.59,238.53,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655755080,6.78,238.59,238.52,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655755887,8.50976963,238.59,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655756584,0.03107236,238.57,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655757889,0.03107236,238.57,238.52,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655758085,0.03107236,238.57,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655758285,6.81107236,238.57,238.51,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655759286,6.81107236,238.57,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655760383,6.81107236,238.57,238.49,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655761691,6.81107236,238.57,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655762185,0.03107236,238.57,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655762589,0.03107236,238.57,238.51,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655764790,0.03107236,238.57,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655766594,0.03107236,238.57,238.53,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655766784,0.03107236,238.57,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655767092,6.78,238.56,238.52,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655767294,6.78,238.56,238.52,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655767594,6.78,238.56,238.51,4.72880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655769095,6.78,238.56,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655769393,6.78,238.56,238.49,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655769789,0.02802808,238.55,238.49,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655769989,0.02802808,238.55,238.48,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655770806,6.78,238.54,238.47,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655771701,6.78,238.54,238.44,6.94321254]
["bitfinex-derivatives","SOLF0:USTF0",1757655771702,6.78,238.54,238.46,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655772103,6.78,238.54,238.47,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655772500,6.78,238.54,238.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655772706,6.78,238.54,238.43,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655773705,6.78,238.54,238.47,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655773907,0.02802808,238.55,238.49,6.35857799]
["bitfinex-derivatives","SOLF0:USTF0",1757655774105,0.02802808,238.55,238.52,1.72976963]
["bitfinex-derivatives","SOLF0:USTF0",1757655774311,0.02802808,238.55,238.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655774611,0.02802808,238.55,238.5,4.62880836]
["bitfinex-derivatives","SOLF0:USTF0",1757655774806,0.02802808,238.55,238.52,6.35857799]
["bitfinex-derivatives","SOLF0:USTF0",1757655775109,0.02802808,238.55,238.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655775509,0.02802808,238.55,238.54,4.75123897]
["bitfinex-derivatives","SOLF0:USTF0",1757655775903,0.02802808,238.55,238.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655776507,0.02802808,238.55,238.54,4.75123897]
["bitfinex-derivatives","SOLF0:USTF0",1757655776712,0.02802808,238.55,238.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655778005,0.02802808,238.55,238.52,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655778207,0.02802808,238.55,238.52,4.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655778412,0.02802808,238.55,238.53,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655779013,0.02802808,238.55,238.52,4.75931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655779413,0.02802808,238.55,238.53,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655779616,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655780313,0.02802808,238.55,238.53,6.38908546]
["bitfinex-derivatives","SOLF0:USTF0",1757655780514,0.02802808,238.55,238.54,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655781415,0.02802808,238.55,238.53,6.48908546]
["bitfinex-derivatives","SOLF0:USTF0",1757655782116,0.02802808,238.55,238.52,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655782507,7.18802808,238.55,238.52,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655782706,7.18802808,238.55,238.51,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655783217,7.18802808,238.55,238.52,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655783515,0.02802808,238.55,238.52,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655784316,0.02802808,238.55,238.51,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655784716,7.18802808,238.55,238.51,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655785812,0.02802808,238.55,238.51,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655786018,7.16,238.54,238.49,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655786219,7.16,238.54,238.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655786618,0.02802808,238.55,238.49,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655786820,0.02802808,238.55,238.48,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655787217,0.02802808,238.55,238.49,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655788724,0.02802808,238.55,238.5,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655791622,0.02802808,238.55,238.49,4.65931583]
["bitfinex-derivatives","SOLF0:USTF0",1757655792421,0.02802808,238.55,238.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655793922,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655795324,0.02802808,238.55,238.54,4.75729254]
["bitfinex-derivatives","SOLF0:USTF0",1757655796118,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655798323,0.02802808,238.55,238.54,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655798721,0.02802808,238.55,238.53,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655798922,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655799822,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655800728,0.02802808,238.55,238.52,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655801228,0.02802808,238.55,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655803923,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655804126,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655805030,0.02802808,238.55,238.52,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655805418,0.02802808,238.55,238.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655805620,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655806229,0.02802808,238.55,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655806731,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655807029,0.02802808,238.55,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655807428,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655808428,0.02802808,238.55,238.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655808624,0.02802808,238.55,238.54,4.64966541]
["bitfinex-derivatives","SOLF0:USTF0",1757655808829,0.02802808,238.55,238.54,4.74966541]
["bitfinex-derivatives","SOLF0:USTF0",1757655809233,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655811636,0.02802808,238.55,238.54,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655812133,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655812334,0.02802808,238.55,238.54,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655813135,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655814536,0.02802808,238.55,238.53,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655814731,0.02802808,238.55,238.52,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655814932,0.02802808,238.55,238.52,6.97984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655815133,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655815333,0.02802808,238.55,238.54,7.07984714]
["bitfinex-derivatives","SOLF0:USTF0",1757655817637,0.02802808,238.55,238.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655821446,0.02802808,238.55,238.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655821743,0.02802808,238.55,238.54,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1757655822242,0.02802808,238.55,238.53,6.9848357]
["bitfinex-derivatives","SOLF0:USTF0",1757655822450,0.02802808,238.55,238.54,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655825340,0.02802808,238.55,238.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655825542,0.02802808,238.55,238.54,112.7048357]
["bitfinex-derivatives","SOLF0:USTF0",1757655825741,0.02802808,238.55,238.54,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655827548,0.02802808,238.55,238.54,112.70387854]
["bitfinex-derivatives","SOLF0:USTF0",1757655829950,0.02802808,238.55,238.54,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655831348,7.17,238.69,238.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1757655831553,7.17,238.79,238.64,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655831847,7.17,238.79,238.65,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655832654,7.17,238.79,238.7,0.03200987]
["bitfinex-derivatives","SOLF0:USTF0",1757655833255,7.17,238.79,238.7,0.00200987]
["bitfinex-derivatives","SOLF0:USTF0",1757655833452,7.17,238.76,238.7,0.00200987]
["bitfinex-derivatives","SOLF0:USTF0",1757655833649,7.17,238.76,238.7,4.6562531]
["bitfinex-derivatives","SOLF0:USTF0",1757655833849,7.17,238.76,238.7,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655834153,0.03090378,238.77,238.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757655834154,0.03090378,238.77,238.68,50.95424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655834354,7.17,238.76,238.68,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655834560,7.17,238.76,238.67,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655835459,7.17,238.76,238.65,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655836760,7.17,238.76,238.64,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655837258,7.17,238.76,238.65,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655837459,7.17,238.76,238.64,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655837661,7.17,238.76,238.65,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655838355,0.02731714,238.73,238.64,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655838562,6.62,238.72,238.64,53.73424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655842664,6.62,238.72,238.63,4.73424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655847570,0.02731714,238.73,238.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655848266,6.62,238.72,238.63,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655848861,0.02731714,238.73,238.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655849065,0.02731714,238.73,238.65,4.73424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655849264,0.02731714,238.73,238.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655849669,0.02731714,238.73,238.69,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655849867,0.02731714,238.73,238.7,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655850274,0.02731714,238.73,238.7,4.73424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655850574,0.02731714,238.73,238.7,4.65424323]
["bitfinex-derivatives","SOLF0:USTF0",1757655850968,0.02731714,238.73,238.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655851372,0.02731714,238.73,238.69,4.68331791]
["bitfinex-derivatives","SOLF0:USTF0",1757655852071,0.02731714,238.73,238.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655852673,0.02731714,238.73,238.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655853475,0.02731714,238.73,238.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655853676,0.02731714,238.73,238.72,3.47684387]
["bitfinex-derivatives","SOLF0:USTF0",1757655854077,6.64731714,238.73,238.72,3.47684387]
["bitfinex-derivatives","SOLF0:USTF0",1757655855879,0.02731714,238.73,238.72,3.47684387]
["bitfinex-derivatives","SOLF0:USTF0",1757655856782,0.02731714,238.73,238.72,3.55684387]
["bitfinex-derivatives","SOLF0:USTF0",1757655856982,0.02731714,238.73,238.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655860882,0.02731714,238.73,238.7,7.06136484]
["bitfinex-derivatives","SOLF0:USTF0",1757655861080,0.02731714,238.73,238.72,4.6342509]
["bitfinex-derivatives","SOLF0:USTF0",1757655861279,0.02731714,238.73,238.71,4.6342509]
["bitfinex-derivatives","SOLF0:USTF0",1757655861482,0.02731714,238.73,238.72,4.6342509]
["bitfinex-derivatives","SOLF0:USTF0",1757655861680,0.02731714,238.73,238.72,4.7142509]
["bitfinex-derivatives","SOLF0:USTF0",1757655862178,0.02731714,238.73,238.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655862781,0.02731714,238.73,238.72,4.7142509]
["bitfinex-derivatives","SOLF0:USTF0",1757655864084,0.02731714,238.73,238.71,4.6342509]
["bitfinex-derivatives","SOLF0:USTF0",1757655864284,0.02731714,238.73,238.72,4.7142509]
["bitfinex-derivatives","SOLF0:USTF0",1757655866779,0.02731714,238.73,238.72,6.43894978]
["bitfinex-derivatives","SOLF0:USTF0",1757655866983,281.38,238.95,238.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655866984,6.62,238.88,238.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757655867190,6.62,238.88,238.8,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655867492,6.62,238.96,238.85,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655867683,6.62,238.96,238.87,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655867882,6.62,238.96,238.88,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655868284,6.62,238.96,238.89,0.02997492]
["bitfinex-derivatives","SOLF0:USTF0",1757655868588,6.62,238.96,238.89,3.50075113]
["bitfinex-derivatives","SOLF0:USTF0",1757655868980,6.62,238.96,238.89,0.02997492]
["bitfinex-derivatives","SOLF0:USTF0",1757655871392,6.9,239.04,238.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655871586,6.9,239.04,238.93,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655871787,6.9,239.04,238.92,3.53077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655871988,6.9,239.04,238.96,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1757655872182,6.9,239.02,238.96,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1757655872585,6.9,239.02,238.92,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1757655872888,1.72771438,239.03,238.97,0.02800826]
["bitfinex-derivatives","SOLF0:USTF0",1757655873085,6.9,239.02,238.97,0.02800826]
["bitfinex-derivatives","SOLF0:USTF0",1757655873488,1.72771438,239.03,238.97,0.02800826]
["bitfinex-derivatives","SOLF0:USTF0",1757655873890,1.72771438,239.0,238.97,0.02800826]
["bitfinex-derivatives","SOLF0:USTF0",1757655874193,6.9,238.99,238.87,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655874394,6.9,238.99,238.88,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655874891,6.9,238.99,238.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655875492,0.03197831,238.96,238.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655875694,6.93197831,238.96,238.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655876292,6.93197831,238.96,238.86,45.22206943]
["bitfinex-derivatives","SOLF0:USTF0",1757655876687,6.93197831,238.96,238.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655876892,6.93197831,238.96,238.87,3.56077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655878196,6.93197831,238.96,238.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655879003,6.93197831,238.96,238.87,3.56077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655880204,6.93197831,238.96,238.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655881202,6.93197831,238.96,238.88,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757655883713,6.9,238.95,238.87,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1757655884000,6.9,238.95,238.85,54.78070324]
["bitfinex-derivatives","SOLF0:USTF0",1757655884204,6.9,238.93,238.85,54.78070324]
["bitfinex-derivatives","SOLF0:USTF0",1757655884508,6.9,238.9,238.81,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655885106,0.02650424,238.88,238.81,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655886406,6.9,238.87,238.81,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655887904,0.02650424,238.88,238.81,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757655888305,0.02650424,238.88,238.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655888611,0.02650424,238.88,238.82,3.56077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655889013,0.02650424,238.88,238.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655889606,0.02650424,238.88,238.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655889811,0.02650424,238.88,238.84,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655890111,0.02650424,238.88,238.84,5.19849059]
["bitfinex-derivatives","SOLF0:USTF0",1757655890310,0.02650424,238.88,238.85,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655890513,0.02650424,238.88,238.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655890714,0.02650424,238.88,238.85,3.56077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655890916,0.02650424,238.88,238.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655892315,6.9,238.87,238.83,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655892619,0.02650424,238.88,238.82,66.01077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655893719,0.02650424,238.88,238.82,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757655894017,0.02650424,238.88,238.82,66.01077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655894520,0.02650424,238.88,238.82,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655895423,6.9,238.87,238.8,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655895624,6.9,238.87,238.79,108.59077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655896126,6.9,238.87,238.8,3.57077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655897722,0.02650424,238.88,238.81,5.19849059]
["bitfinex-derivatives","SOLF0:USTF0",1757655898223,0.02650424,238.88,238.82,108.59077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655898720,0.02650424,238.88,238.84,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655898924,0.02650424,238.88,238.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655901217,0.02650424,238.88,238.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655902022,0.02650424,238.88,238.86,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655902224,0.02650424,238.88,238.85,108.57077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655902929,0.02650424,238.88,238.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655903427,0.02650424,238.88,238.87,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655903821,0.02650424,238.88,238.86,3.57077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655904228,0.02650424,238.88,238.87,3.47077621]
["bitfinex-derivatives","SOLF0:USTF0",1757655904432,0.02650424,238.88,238.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655904827,0.02650424,238.88,238.87,4.72770162]
["bitfinex-derivatives","SOLF0:USTF0",1757655905521,281.1,239.1,238.87,4.72770162]
["bitfinex-derivatives","SOLF0:USTF0",1757655905522,6.66,239.03,238.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655905726,6.66,239.03,238.94,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655906226,6.66,239.03,238.95,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655906728,6.66,239.03,238.97,0.0309125]
["bitfinex-derivatives","SOLF0:USTF0",1757655907025,6.66,239.09,238.98,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655907929,6.66,239.09,238.98,5.1860945]
["bitfinex-derivatives","SOLF0:USTF0",1757655908425,4.64569764,239.25,238.97,0.1109125]
["bitfinex-derivatives","SOLF0:USTF0",1757655908426,6.66,239.23,239.08,3.53838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655908730,6.66,239.21,239.11,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655909229,6.66,239.21,239.13,0.02838611]
["bitfinex-derivatives","SOLF0:USTF0",1757655910327,6.66,239.32,239.16,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655910624,6.66,239.3,239.16,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655910824,6.66,239.24,239.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1757655911030,6.66,239.24,239.12,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655911231,6.66,239.22,239.12,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655911424,6.66,239.22,239.11,24.61838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655912127,6.66,239.2,239.09,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655912339,0.02752598,239.19,239.09,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655912629,0.02752598,239.19,239.09,3.55838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655912828,0.02752598,239.19,239.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655913826,0.02752598,239.19,239.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655913827,6.66,239.18,239.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655914531,1.72771438,239.19,239.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655914532,0.0264968,239.13,239.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655914932,0.0264968,239.13,239.01,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655915133,6.66,239.12,239.01,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655915633,6.66,239.12,238.99,5.2860945]
["bitfinex-derivatives","SOLF0:USTF0",1757655915833,6.66,239.09,238.96,5.1860945]
["bitfinex-derivatives","SOLF0:USTF0",1757655916036,6.66,239.09,238.96,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655916238,0.02897329,239.05,238.96,1.72771438]
["bitfinex-derivatives","SOLF0:USTF0",1757655916429,0.02897329,239.05,238.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655916430,6.68897329,239.05,238.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655917541,0.02897329,239.05,238.95,3.55838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655917730,0.02897329,239.05,239.0,3.55838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655917932,0.02897329,239.05,239.01,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757655918437,0.02897329,239.05,239.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655918637,0.02897329,239.05,239.01,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757655918841,0.02897329,239.05,239.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757655919028,0.02897329,239.05,238.99,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757655919532,0.02897329,239.05,238.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757655920240,0.02897329,239.05,238.99,3.55838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655920440,0.02897329,239.05,239.0,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655920635,0.02897329,239.05,239.01,3.45838012]
["bitfinex-derivatives","SOLF0:USTF0",1757655921237,0.02897329,239.05,239.01,3.43587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655921439,0.02897329,239.05,239.02,3.43587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655922141,0.02897329,239.05,239.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655922540,0.02897329,239.05,239.01,3.43587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655922935,0.02897329,239.05,239.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655923239,0.02897329,239.05,239.0,3.43587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655923836,0.02897329,239.05,239.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655924230,0.02897329,239.05,239.02,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757655924536,0.02897329,239.05,239.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655927033,0.02897329,239.05,239.02,108.39587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655927432,0.02897329,239.05,239.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655927633,6.66,239.19,239.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655928239,6.66,239.19,239.05,3.47587323]
["bitfinex-derivatives","SOLF0:USTF0",1757655928846,6.66,239.19,239.1,0.03124823]
["bitfinex-derivatives","SOLF0:USTF0",1757655933744,7.15,239.33,239.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655934644,7.15,239.33,239.2,0.02885261]
["bitfinex-derivatives","SOLF0:USTF0",1757655936047,112.09,239.33,239.2,0.02885261]
["bitfinex-derivatives","SOLF0:USTF0",1757655937441,7.15,239.33,239.2,0.02885261]
["bitfinex-derivatives","SOLF0:USTF0",1757655937642,7.15,239.31,239.2,0.02885261]
["bitfinex-derivatives","SOLF0:USTF0",1757655938956,7.15,239.27,239.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757655939650,7.15,239.27,239.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655939843,7.15,239.25,239.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655940348,7.15,239.18,239.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757655941949,0.03097993,239.19,239.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655942144,0.03097993,239.19,239.07,3.49124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655942344,0.03097993,239.19,239.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655942554,7.18097993,239.19,239.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655942742,0.03097993,239.19,239.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655942948,0.03097993,239.19,239.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655945044,7.18097993,239.19,239.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655945250,0.03097993,239.19,239.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655946844,0.03097993,239.19,239.07,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655947056,0.03097993,239.19,239.06,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1757655947253,0.03097993,239.19,239.06,38.19124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655947455,0.03097993,239.19,239.06,3.49124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655947456,7.15,239.18,239.06,3.49124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655947647,7.15,239.18,239.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757655948253,7.15,239.18,239.05,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655948455,7.15,239.18,239.06,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655948653,7.15,239.18,239.02,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1757655948654,7.15,239.18,239.07,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655948855,0.02669562,239.14,239.07,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655949262,0.02669562,239.14,239.08,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655950252,7.17669562,239.14,239.09,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655950858,7.17669562,239.14,239.08,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655951352,7.17669562,239.14,239.09,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655952057,0.02669562,239.14,239.09,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655952257,0.02669562,239.14,239.1,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655952458,7.15,239.13,239.1,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655954261,7.15,239.13,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655955759,7.15,239.13,239.1,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655955961,7.15,239.13,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655957658,0.02669562,239.14,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655958764,6.87669562,239.14,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655960262,6.85,239.13,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655961463,6.85,239.13,239.08,4.56166004]
["bitfinex-derivatives","SOLF0:USTF0",1757655961464,6.85,239.13,239.12,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655961862,6.85,239.13,239.11,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655962362,6.85,239.13,239.12,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655962568,0.02669562,239.14,239.12,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655962764,0.02669562,239.14,239.13,3.42124503]
["bitfinex-derivatives","SOLF0:USTF0",1757655962960,0.02669562,239.14,239.12,4.65166004]
["bitfinex-derivatives","SOLF0:USTF0",1757655964261,0.02669562,239.14,239.13,4.65166004]
["bitfinex-derivatives","SOLF0:USTF0",1757655964459,0.02669562,239.14,239.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655965466,0.02669562,239.14,239.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757655965667,0.02669562,239.14,239.13,7.35249006]
["bitfinex-derivatives","SOLF0:USTF0",1757655965970,0.02669562,239.14,239.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655966566,0.02669562,239.14,239.12,6.84249006]
["bitfinex-derivatives","SOLF0:USTF0",1757655966757,0.02669562,239.14,239.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655967060,0.02669562,239.14,239.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655967765,0.02669562,239.14,239.11,6.84249006]
["bitfinex-derivatives","SOLF0:USTF0",1757655967967,0.02669562,239.14,239.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655968158,0.02669562,239.14,239.11,6.84249006]
["bitfinex-derivatives","SOLF0:USTF0",1757655968465,0.02669562,239.14,239.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757655970263,0.02669562,239.14,239.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757655972369,0.02669562,239.14,239.13,12.81344448]
["bitfinex-derivatives","SOLF0:USTF0",1757655972669,0.02669562,239.14,239.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757655973669,6.85,239.25,239.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655973869,6.85,239.25,239.24,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655974873,2.69172072,239.35,239.23,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655975072,6.85,239.34,239.23,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655975368,6.85,239.34,239.24,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655975678,6.85,239.34,239.23,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655977169,6.85,239.34,239.25,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655977382,6.85,239.34,239.24,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655977874,6.85,239.34,239.27,0.02785698]
["bitfinex-derivatives","SOLF0:USTF0",1757655979775,6.85,239.34,239.27,3.47507982]
["bitfinex-derivatives","SOLF0:USTF0",1757655980078,6.85,239.34,239.28,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655980378,6.85,239.34,239.27,3.47507982]
["bitfinex-derivatives","SOLF0:USTF0",1757655981177,6.85,239.34,239.27,3.53507982]
["bitfinex-derivatives","SOLF0:USTF0",1757655981385,6.85,239.34,239.28,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655982375,6.85,239.34,239.27,3.53507982]
["bitfinex-derivatives","SOLF0:USTF0",1757655982572,6.85,239.41,239.3,3.50722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655982777,6.85,239.41,239.32,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655983076,6.85,239.41,239.34,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655983270,6.85,239.41,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655984683,9.54172072,239.41,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655984884,6.85,239.41,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655985087,9.54172072,239.41,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655985580,6.85,239.41,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655985780,6.85,239.39,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655985979,9.54172072,239.4,239.34,0.02711558]
["bitfinex-derivatives","SOLF0:USTF0",1757655986277,6.85,239.58,239.31,8.04351997]
["bitfinex-derivatives","SOLF0:USTF0",1757655986483,1.71843159,239.46,239.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757655986784,6.85,239.42,239.32,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655987084,6.85,239.42,239.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757655987278,6.85,239.39,239.3,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655987479,6.85,239.36,239.35,0.02651803]
["bitfinex-derivatives","SOLF0:USTF0",1757655987882,6.85,239.36,239.28,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655988083,8.56843159,239.36,239.27,108.84722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655988783,8.56843159,239.36,239.27,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655988978,8.56843159,239.36,239.29,0.0286063]
["bitfinex-derivatives","SOLF0:USTF0",1757655990483,1.71843159,239.33,239.29,0.0286063]
["bitfinex-derivatives","SOLF0:USTF0",1757655990685,8.26843159,239.3,239.29,0.0286063]
["bitfinex-derivatives","SOLF0:USTF0",1757655991690,8.68843159,239.3,239.29,0.0286063]
["bitfinex-derivatives","SOLF0:USTF0",1757655992293,8.68843159,239.3,239.19,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655992494,8.26843159,239.3,239.19,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655993496,0.02657238,239.27,239.19,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655993696,6.57657238,239.27,239.19,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655996298,6.57657238,239.27,239.18,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655997596,0.02657238,239.27,239.2,3.44722284]
["bitfinex-derivatives","SOLF0:USTF0",1757655997795,0.02657238,239.27,239.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757655998494,0.02657238,239.27,239.26,1.79843159]
["bitfinex-derivatives","SOLF0:USTF0",1757655998995,0.02657238,239.27,239.26,5.24565443]
["bitfinex-derivatives","SOLF0:USTF0",1757655999399,0.02657238,239.27,239.26,1.79843159]
["bitfinex-derivatives","SOLF0:USTF0",1757656000104,6.55,239.41,239.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757656000399,6.55,239.41,239.29,1.71843159]
["bitfinex-derivatives","SOLF0:USTF0",1757656000596,8.26843159,239.41,239.28,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656000897,1.71843159,239.38,239.26,12.28187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656001099,6.55,239.37,239.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757656001597,1.71843159,239.37,239.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757656001802,6.55,239.36,239.25,56.58187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656002003,6.55,239.36,239.26,3.47187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656002501,6.55,239.43,239.23,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656002702,6.55,239.43,239.24,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656003104,6.55,239.43,239.23,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656003703,6.55,239.43,239.24,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656004505,6.55,239.43,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656005105,6.55,239.43,239.26,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656005702,6.55,239.43,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656006203,6.55,239.43,239.24,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656006907,6.55,239.38,239.23,3.47187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656008410,18.35,239.38,239.22,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656010608,18.35,239.38,239.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757656010609,18.35,239.38,239.21,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656011105,6.55,239.33,239.18,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656011305,6.55,239.33,239.19,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656011807,6.55,239.33,239.18,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656012310,6.55,239.33,239.17,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656013311,6.55,239.33,239.18,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656014109,6.55,239.33,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656015912,19.31802468,239.33,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656016113,6.55,239.33,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656021518,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656021921,0.03095863,239.3,239.23,0.08653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656023618,6.69,239.29,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656024520,6.69,239.24,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656024920,1.72170071,239.25,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656025119,6.69,239.29,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656025518,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656025519,0.03095863,239.3,239.23,0.08653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656026511,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656026912,0.03095863,239.3,239.23,0.08653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656027220,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656027419,1.72170071,239.28,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656027719,6.69,239.27,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656027921,0.03095863,239.3,239.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656028722,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656028921,6.69,239.27,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656029117,1.72170071,239.28,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656029423,6.69,239.24,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656035427,0.03095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656035627,0.03095863,239.3,239.23,3.44841418]
["bitfinex-derivatives","SOLF0:USTF0",1757656036030,0.03095863,239.3,239.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656036722,0.03095863,239.3,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656036924,0.03095863,239.3,239.27,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656037124,0.03095863,239.3,239.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656037325,0.03095863,239.3,239.28,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656037521,6.72095863,239.3,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656039430,6.72095863,239.3,239.25,3.48187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656039626,6.72095863,239.3,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656039627,6.69,239.29,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656039828,0.03095863,239.3,239.23,3.50841418]
["bitfinex-derivatives","SOLF0:USTF0",1757656040131,0.03095863,239.3,239.27,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656040325,0.03095863,239.3,239.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656040732,0.03095863,239.3,239.28,3.48187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656041335,6.69,239.29,239.26,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656041536,6.72095863,239.3,239.25,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656041732,6.72095863,239.3,239.23,0.08653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656041733,6.72095863,239.3,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656041929,8.44265934,239.3,239.23,3.44841418]
["bitfinex-derivatives","SOLF0:USTF0",1757656042433,6.72095863,239.3,239.24,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656043135,6.72095863,239.3,239.23,3.44841418]
["bitfinex-derivatives","SOLF0:USTF0",1757656043731,8.44265934,239.3,239.23,3.44841418]
["bitfinex-derivatives","SOLF0:USTF0",1757656044033,6.69,239.26,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656044431,1.72170071,239.27,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656044627,6.69,239.26,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656045233,1.72170071,239.27,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656045736,1.72170071,239.26,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656046037,6.69,239.25,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656046232,1.72170071,239.26,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656046433,2.69024618,239.29,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656047429,6.69,239.28,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656047638,6.65,239.29,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656047938,9.34024618,239.29,239.23,0.02653785]
["bitfinex-derivatives","SOLF0:USTF0",1757656048333,2.69024618,239.25,239.15,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656048639,2.69024618,239.25,239.09,6.89444569]
["bitfinex-derivatives","SOLF0:USTF0",1757656048640,6.65,239.24,239.14,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656048839,9.34024618,239.24,239.14,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656049637,9.34024618,239.24,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656049638,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656049842,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656050042,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656050442,6.67918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656050739,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656051540,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656051736,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656052043,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656052243,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656053044,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656053336,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656053542,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656053842,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656054040,0.02918549,239.21,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656054442,6.65,239.2,239.17,0.02909718]
["bitfinex-derivatives","SOLF0:USTF0",1757656054646,6.65,239.19,239.08,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656054846,6.65,239.19,239.07,3.52187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656055034,6.65,239.19,239.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656055443,6.65,239.19,239.04,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656055642,6.65,239.19,239.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656055945,0.03169774,239.14,239.08,3.55187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656056340,0.03169774,239.14,239.09,3.55187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656056642,0.03169774,239.14,239.11,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656056844,0.03169774,239.14,239.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656057140,0.03169774,239.14,239.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656057835,0.03169774,239.14,239.1,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656058044,0.03169774,239.14,239.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656058436,6.68169774,239.14,239.07,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656058839,6.68169774,239.14,239.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656059236,6.68169774,239.14,239.05,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656059647,6.68169774,239.14,239.04,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656059840,6.68169774,239.14,239.03,91.39409579]
["bitfinex-derivatives","SOLF0:USTF0",1757656060242,6.68169774,239.14,238.96,6.89444569]
["bitfinex-derivatives","SOLF0:USTF0",1757656060243,6.65,239.11,238.96,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656060437,6.65,239.05,238.94,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656060636,6.65,239.05,238.93,3.55187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656060945,0.03157616,239.02,238.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656061341,6.65,239.01,238.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656062241,6.65,239.01,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656062847,6.65,239.01,238.82,12.39629713]
["bitfinex-derivatives","SOLF0:USTF0",1757656062848,0.0264508,238.97,238.83,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656063048,0.0264508,238.97,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656063049,0.0264508,238.97,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656063547,6.65,239.02,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656063748,0.02854712,238.94,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656065147,0.02854712,238.94,238.83,3.42187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656065148,0.02854712,238.94,238.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656065740,0.02854712,238.94,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656065940,0.02854712,238.94,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656066144,0.02854712,238.94,238.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757656066447,0.02854712,238.94,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656066643,0.02854712,238.94,238.89,3.11024618]
["bitfinex-derivatives","SOLF0:USTF0",1757656066644,0.02854712,238.94,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656066847,0.02854712,238.94,238.88,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1757656067144,0.02854712,238.94,238.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757656067348,0.02854712,238.94,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656067551,0.02854712,238.94,238.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656067750,0.02854712,238.94,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656068453,0.02854712,238.94,238.88,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1757656069253,0.02854712,238.94,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656069845,0.02854712,238.94,238.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656070353,6.65,238.99,238.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656070656,0.03197556,238.91,238.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656071354,0.03197556,238.91,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656071854,0.03197556,238.91,238.87,3.11024618]
["bitfinex-derivatives","SOLF0:USTF0",1757656072149,0.03197556,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656072361,0.03197556,238.91,238.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656072958,6.65,239.33,238.89,15.99187633]
["bitfinex-derivatives","SOLF0:USTF0",1757656073152,6.65,239.35,239.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656073454,34.08963448,239.4,239.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757656073755,7.14984413,239.36,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656073946,6.65,239.34,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656074455,6.65,239.23,239.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656074756,6.65,239.23,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656075054,0.03174701,239.18,239.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656075256,0.03174701,239.18,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656075656,6.68174701,239.18,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656075857,0.03174701,239.18,239.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656077361,0.03174701,239.18,239.08,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1757656077861,0.03174701,239.18,239.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656081964,0.03174701,239.18,239.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656082160,7.18,239.17,239.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656082764,0.0267995,239.12,239.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656083361,0.0267995,239.12,238.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656088672,0.0267995,239.12,238.95,85.13794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656088871,7.18,239.11,238.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656089079,7.18,239.16,238.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656089271,7.14984413,239.17,238.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656089472,7.20842234,239.05,238.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656090771,7.20842234,239.05,238.9,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757656090972,7.18,239.04,238.9,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757656091375,0.02744941,238.99,238.9,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757656091878,0.02744941,238.99,238.89,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656092577,0.02744941,238.99,238.9,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656092779,0.02744941,238.99,238.89,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656093075,0.02744941,238.99,238.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656093278,0.02744941,238.99,238.9,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656093673,0.02744941,238.99,238.91,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656093880,0.02744941,238.99,238.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656094080,7.18,239.04,238.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656094280,0.02716967,238.98,238.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656095677,0.02716967,238.98,238.87,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656095981,0.02716967,238.98,238.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656098982,0.02716967,238.98,238.88,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656100084,0.02716967,238.98,238.87,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656100582,0.02716967,238.98,238.88,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656101184,0.02716967,238.98,238.87,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656102689,0.02716967,238.98,238.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656103085,7.18,238.97,238.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656104986,7.18,238.97,238.85,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656105190,7.18,238.97,238.83,116.95794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656105490,7.18,238.97,238.84,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656105790,0.02649971,238.92,238.84,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656106189,0.02649971,238.92,238.85,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656106384,0.02649971,238.92,238.86,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656108189,0.02649971,238.92,238.86,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656109291,0.02649971,238.92,238.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656109485,0.02649971,238.92,238.84,8.96061704]
["bitfinex-derivatives","SOLF0:USTF0",1757656109486,0.02649971,238.92,238.89,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656109689,0.02649971,238.92,238.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656118497,0.02649971,238.92,238.91,3.51794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656118988,0.02649971,238.92,238.89,3.41794401]
["bitfinex-derivatives","SOLF0:USTF0",1757656119889,0.02649971,238.92,238.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656120093,7.2,239.04,238.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656120395,7.2,239.12,238.97,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656120595,7.2,239.12,238.99,1.72447355]
["bitfinex-derivatives","SOLF0:USTF0",1757656120894,7.2,239.12,238.98,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656121092,1.72447355,239.1,238.98,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656121296,7.2,239.09,238.98,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656121496,7.2,239.05,238.96,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656121699,1.72447355,239.06,239.02,0.02902009]
["bitfinex-derivatives","SOLF0:USTF0",1757656121890,7.2,239.05,239.02,0.02902009]
["bitfinex-derivatives","SOLF0:USTF0",1757656122094,7.2,239.05,238.95,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656122597,7.2,239.02,238.94,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656122786,7.2,239.02,238.92,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656122991,7.2,239.02,238.91,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656123398,7.2,239.02,238.92,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656123600,7.2,239.02,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656124892,7.2,238.99,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656125398,7.62,238.99,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656125594,1.72447355,238.97,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656125994,7.2,238.96,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656126201,7.2,239.06,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656126397,7.2,238.99,238.94,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1757656126801,7.2,238.99,238.9,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656127005,7.2,238.99,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656127596,1.72447355,238.99,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656127796,7.2,238.98,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656127991,1.72447355,238.99,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656128291,7.2,238.98,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656128692,7.2,239.08,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656128892,7.2,239.01,238.94,0.02763709]
["bitfinex-derivatives","SOLF0:USTF0",1757656129196,7.2,239.01,238.94,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656129399,7.2,239.01,238.95,0.026965]
["bitfinex-derivatives","SOLF0:USTF0",1757656129905,7.2,239.01,238.97,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656131097,1.72447355,239.05,238.97,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656131098,7.2,239.04,238.97,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656132406,7.2,239.04,238.98,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656134505,1.72447355,239.05,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656134706,7.2,239.04,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656134907,7.2,239.09,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656135110,7.2,239.02,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656136410,1.72447355,239.03,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656136712,7.2,239.02,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656137219,1.72447355,239.03,238.99,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656137408,8.92447355,239.03,238.99,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656138408,1.72447355,239.1,239.01,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656138604,7.22,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656139611,7.22,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656139813,7.22,239.11,239.06,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656140013,1.72447355,239.14,239.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656140213,1.72447355,239.14,239.08,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656140410,1.72447355,239.14,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656140715,1.72447355,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656140917,8.94447355,239.11,239.05,3.48122294]
["bitfinex-derivatives","SOLF0:USTF0",1757656141416,8.94447355,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656142318,7.22,239.1,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656144117,1.72447355,239.11,239.06,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656144317,7.22,239.14,239.06,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656144508,7.22,239.19,239.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656144712,281.02,239.28,239.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656144713,1.72447355,239.22,239.12,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656145018,7.22,239.21,239.12,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656145210,7.22,239.21,239.15,0.02747621]
["bitfinex-derivatives","SOLF0:USTF0",1757656145409,7.22,239.18,239.15,0.02747621]
["bitfinex-derivatives","SOLF0:USTF0",1757656145608,8.94447355,239.16,239.15,0.02747621]
["bitfinex-derivatives","SOLF0:USTF0",1757656145919,8.94447355,239.16,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656146217,1.72447355,239.13,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656146608,1.72447355,239.13,239.05,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656146814,1.72447355,239.13,239.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656147014,0.03142637,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656147216,1.75589992,239.11,239.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656148615,0.03142637,239.11,239.05,3.55314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656148816,0.03142637,239.11,239.08,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656149416,0.03142637,239.11,239.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656150227,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656150417,0.03142637,239.11,239.07,3.57314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656150618,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656151117,0.03142637,239.11,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656151317,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656151524,0.03142637,239.11,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656151821,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656152221,0.03142637,239.11,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656152419,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656152725,0.03142637,239.11,239.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656154225,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656154621,0.03142637,239.11,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656155125,8.97589992,239.11,239.02,3.57314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656155322,8.97589992,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656156024,8.97589992,239.11,239.03,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656157122,7.25142637,239.11,239.03,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656158127,0.03142637,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656158524,0.03142637,239.11,239.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656158723,0.03142637,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656159031,0.03142637,239.11,239.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656161621,0.03142637,239.11,239.05,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656162626,0.03142637,239.11,239.06,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656163324,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656163829,0.03142637,239.11,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656165124,0.03142637,239.11,239.07,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656165323,7.22,239.1,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656165532,0.03142637,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656166336,1.75589992,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656166634,8.97589992,239.11,239.04,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656167836,7.1,239.07,239.01,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656168638,7.1272771,239.06,239.01,3.45314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656169135,7.1272771,239.06,239.01,3.58314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656169334,0.0272771,239.06,239.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656169837,0.0272771,239.06,239.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656170040,0.0272771,239.06,239.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656170435,0.0272771,239.06,239.05,3.58314188]
["bitfinex-derivatives","SOLF0:USTF0",1757656170741,0.0272771,239.06,239.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656171031,7.1,239.19,239.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757656171236,7.1,239.19,239.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656171438,7.1,239.25,239.13,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656171633,7.1,239.25,239.14,3.55354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656171826,7.1,239.25,239.15,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656172228,7.1,239.25,239.16,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656173138,7.1,239.25,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656175338,9.79365248,239.25,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656176442,7.1,239.25,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656177841,2.69365248,239.22,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656178542,7.1,239.21,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656178730,2.69365248,239.22,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656178933,2.69365248,239.23,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656179133,7.1,239.22,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656179535,2.69365248,239.23,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656179737,7.1,239.22,239.18,0.02694339]
["bitfinex-derivatives","SOLF0:USTF0",1757656179940,7.1,239.22,239.12,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656180141,2.69365248,239.19,239.12,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656180346,7.1,239.18,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656180542,7.1,239.18,239.1,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656180745,7.1,239.18,239.08,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656181040,7.1,239.18,239.1,3.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656181243,0.02958827,239.15,239.11,3.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656181445,0.02958827,239.15,239.12,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656181742,0.02958827,239.15,239.12,3.58354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656181940,0.02958827,239.15,239.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656182141,0.02958827,239.15,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656182335,7.12958827,239.15,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656182544,7.1,239.2,239.1,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656182745,0.02871539,239.15,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656183038,7.12871539,239.15,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656183242,7.1,239.14,239.09,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656183544,7.1,239.14,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656184435,0.02871539,239.15,239.11,3.45354928]
["bitfinex-derivatives","SOLF0:USTF0",1757656184639,0.02871539,239.15,239.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656186047,7.1,239.28,239.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656186250,7.1,239.28,239.21,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656187149,7.1,239.28,239.2,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656187754,7.1,239.28,239.19,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656188051,7.1,239.28,239.2,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656188245,7.1,239.28,239.19,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656189851,7.1,239.28,239.2,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656190150,7.1,239.28,239.19,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656191146,7.1,239.28,239.18,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656191350,7.1,239.28,239.17,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656192249,2.69365248,239.26,239.16,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656192552,7.1,239.25,239.15,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656194250,7.1,239.25,239.14,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656195248,31.06,239.32,239.08,26.85444569]
["bitfinex-derivatives","SOLF0:USTF0",1757656195249,7.1,239.21,239.13,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656195453,7.1,239.21,239.12,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656195658,7.1,239.21,239.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1757656195659,7.1,239.21,239.15,0.02670521]
["bitfinex-derivatives","SOLF0:USTF0",1757656202654,9.79365248,239.21,239.15,0.02670521]
["bitfinex-derivatives","SOLF0:USTF0",1757656206659,6.72,239.16,239.09,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656206860,6.72,239.16,239.07,3.56082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656207155,6.72,239.16,239.08,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656207858,0.02940443,239.14,239.08,3.46082217]
["bitfinex-derivatives","SOLF0:USTF0",1757656210059,0.02940443,239.14,239.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656210254,6.72,239.31,239.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656210454,6.72,239.31,239.22,3.46313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656210657,6.72,239.39,239.26,3.46313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656210857,6.72,239.39,239.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656211057,6.72,239.39,239.22,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656211058,6.72,239.39,239.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656211261,6.72,239.45,239.29,3.56313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656211465,6.72,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656211760,6.72,239.45,239.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656212662,6.72,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656213358,19.26,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656213762,6.72,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656213965,6.72,239.45,239.32,0.13157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656216566,6.72,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656216868,19.26,239.45,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656218073,6.72,239.4,239.32,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1757656218473,6.72,239.4,239.21,3.56313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656218673,6.72,239.4,239.34,0.03184151]
["bitfinex-derivatives","SOLF0:USTF0",1757656218975,6.72,239.4,239.21,3.56313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656219173,6.72,239.4,239.21,3.46313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656219468,6.72,239.4,239.35,0.02764316]
["bitfinex-derivatives","SOLF0:USTF0",1757656219669,6.72,239.4,239.22,3.56313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656219876,6.72,239.5,239.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656220672,6.72,239.5,239.37,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1757656226575,108.72,239.49,239.37,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1757656227681,7.12642137,239.45,239.37,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1757656227879,7.06,239.44,239.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757656228079,7.06,239.38,239.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757656228582,15.16,239.37,239.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757656229179,0.02683928,239.33,239.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757656230979,0.02683928,239.33,239.19,3.57313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656231173,0.02683928,239.33,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656231174,7.06,239.32,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656231376,11.41284544,239.32,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656231776,0.03153493,239.28,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656232279,7.09153493,239.28,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656233878,0.03153493,239.28,239.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656236087,0.03153493,239.28,239.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757656236279,0.03153493,239.28,239.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656236578,0.03153493,239.28,239.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757656236785,0.03153493,239.28,239.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656239288,0.03153493,239.28,239.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656239787,11.41284544,239.27,239.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656240383,0.02871347,239.22,239.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656240784,0.02871347,239.22,239.12,3.46313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656241087,0.02871347,239.22,239.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656241788,0.02871347,239.22,239.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656241984,0.02871347,239.22,239.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656242184,0.02871347,239.22,239.17,3.46313088]
["bitfinex-derivatives","SOLF0:USTF0",1757656242689,0.02871347,239.22,239.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656242995,0.02871347,239.22,239.14,66.61750784]
["bitfinex-derivatives","SOLF0:USTF0",1757656242996,0.02871347,239.22,239.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656246293,0.02871347,239.22,239.11,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656246492,0.02871347,239.22,239.1,280.95]
["bitfinex-derivatives","SOLF0:USTF0",1757656247896,0.02871347,239.22,239.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656251495,7.06,239.21,239.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656253394,7.06,239.21,239.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656254097,0.02654059,239.16,239.07,4.61750784]
["bitfinex-derivatives","SOLF0:USTF0",1757656254396,0.02654059,239.16,239.08,4.72750784]
["bitfinex-derivatives","SOLF0:USTF0",1757656254593,0.02654059,239.16,239.09,4.72750784]
["bitfinex-derivatives","SOLF0:USTF0",1757656255100,0.02654059,239.16,239.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656256097,293.26,239.34,239.04,120.53143101]
["bitfinex-derivatives","SOLF0:USTF0",1757656256098,7.06,239.31,239.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656256295,7.06,239.31,239.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656258105,7.32,239.36,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656258901,7.2,239.35,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656259201,12.54,239.35,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656259391,7.2,239.34,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656259804,7.2,239.33,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656260097,7.2,239.32,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656260502,20.48,239.33,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656260803,7.2,239.32,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656260991,7.2,239.31,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656261192,7.2,239.32,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656261402,7.2,239.31,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656261598,33.02,239.33,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656261806,7.2,239.32,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656262201,33.02,239.33,239.16,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656262603,19.74,239.32,239.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656263899,19.74,239.32,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656265099,7.2,239.28,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656265802,89.78,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656266004,107.68,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656266202,7.2,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656266398,107.68,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656266604,7.2,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656266905,107.68,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656267502,7.2,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656268298,107.68,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656268503,7.2,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656270403,107.68,239.27,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656270604,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656270999,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656271308,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656271810,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656272010,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656272810,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656273019,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656273207,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656273612,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656274015,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656274617,107.66,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656274917,7.2,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656275113,7.2,239.28,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656275316,7.2,239.26,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656276014,107.66,239.25,239.21,0.02645183]
["bitfinex-derivatives","SOLF0:USTF0",1757656276712,7.2,239.24,239.09,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656276919,7.2,239.24,239.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656277720,19.74,239.24,239.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656278124,7.2,239.18,239.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656278311,107.64,239.17,239.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656279123,107.64,239.17,239.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656279822,0.02989766,239.13,239.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656292830,0.02989766,239.13,239.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656294125,0.02989766,239.13,239.07,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656294332,0.02989766,239.13,239.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656294736,0.02989766,239.13,239.06,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656294934,0.02989766,239.13,239.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656305447,7.12,239.12,239.02,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656305754,7.12,239.12,239.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656306246,7.12,239.12,239.02,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656306643,0.02989766,239.13,239.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656306847,0.02989766,239.13,239.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656307154,0.02989766,239.13,239.05,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656307651,0.02989766,239.13,239.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656309546,7.14989766,239.13,239.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656311156,7.14989766,239.13,239.04,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656312859,7.14989766,239.13,239.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656313060,7.14989766,239.13,239.05,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656313260,0.02989766,239.13,239.06,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656313758,0.02989766,239.13,239.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656315355,7.14989766,239.13,239.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656315658,7.14989766,239.13,239.05,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656316059,7.14989766,239.13,239.04,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656316256,7.14989766,239.13,239.05,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656318067,7.14989766,239.13,239.04,4.71923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656318365,7.14989766,239.13,239.05,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656318960,7.14989766,239.13,239.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656320371,2.69210769,239.12,239.03,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656320660,6.93,239.06,238.96,4.59923387]
["bitfinex-derivatives","SOLF0:USTF0",1757656321064,2.92493356,239.05,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656321266,6.93,239.03,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656321466,6.95891559,239.03,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656323867,0.02891559,239.03,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656326564,6.93,239.02,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656328859,6.93,239.02,238.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656329568,0.02940634,238.97,238.88,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656332668,0.02940634,238.97,238.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656332962,0.02940634,238.97,238.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656339272,0.02940634,238.97,238.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656339474,0.02940634,238.97,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656339864,0.02940634,238.97,238.92,2.81210769]
["bitfinex-derivatives","SOLF0:USTF0",1757656340064,0.02940634,238.97,238.92,2.69210769]
["bitfinex-derivatives","SOLF0:USTF0",1757656340273,0.02940634,238.97,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656340571,0.02940634,238.97,238.92,2.69210769]
["bitfinex-derivatives","SOLF0:USTF0",1757656340773,0.02940634,238.97,238.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656341071,0.02940634,238.97,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656341773,0.02940634,238.97,238.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656341975,0.02940634,238.97,238.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656342271,0.02940634,238.97,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656342974,0.02940634,238.97,238.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656344974,0.02940634,238.97,238.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656345370,0.02940634,238.97,238.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656345566,0.02940634,238.97,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656346674,0.02940634,238.97,238.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656346869,0.02940634,238.97,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656347075,0.02940634,238.97,238.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656349279,0.02940634,238.97,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656350672,6.95,238.96,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656353472,6.95,238.96,238.81,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656353776,2.69210769,239.02,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656353976,6.95,239.0,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656354177,0.03140719,238.91,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656354481,0.03140719,238.91,238.84,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656355279,0.03140719,238.91,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656355479,0.03140719,238.91,238.83,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656357681,0.03140719,238.91,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656357682,0.03140719,238.91,238.82,1.85557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656357984,6.95,238.9,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656359291,6.95,238.9,238.82,1.85557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656365886,6.95,238.9,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656366481,6.95,238.9,238.82,1.85557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656367382,6.95,238.9,238.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656368287,6.95,238.9,238.8,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656368488,6.95,238.89,238.8,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656369086,6.95,238.9,238.8,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656369288,0.03140719,238.91,238.8,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656370382,6.95,238.9,238.8,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1757656371086,6.95,238.9,238.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656371287,6.95,238.9,238.81,1.85557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656371985,6.95,238.9,238.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656383897,6.95,238.9,238.82,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656384199,0.03140719,238.91,238.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656384495,0.03140719,238.91,238.88,108.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656384698,0.03140719,238.91,238.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656385187,0.03140719,238.91,238.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656385390,0.03140719,238.91,238.84,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656386197,0.03140719,238.91,238.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656386395,0.03140719,238.91,238.83,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1757656386800,0.03140719,238.91,238.83,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656387096,6.75,238.9,238.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656387299,6.75,238.9,238.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1757656388494,6.75,238.9,238.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656392496,0.03140719,238.91,238.86,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656392701,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656393001,0.03140719,238.91,238.86,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656393196,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656393499,0.03140719,238.91,238.86,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656393900,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656394290,0.03140719,238.91,238.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656394495,0.03140719,238.91,238.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656396998,0.03140719,238.91,238.86,8.6518401]
["bitfinex-derivatives","SOLF0:USTF0",1757656397503,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656397704,0.03140719,238.91,238.86,8.6518401]
["bitfinex-derivatives","SOLF0:USTF0",1757656398101,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656398708,0.03140719,238.91,238.86,8.6518401]
["bitfinex-derivatives","SOLF0:USTF0",1757656398902,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656399108,6.78140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656400004,0.03140719,238.91,238.87,9.0718401]
["bitfinex-derivatives","SOLF0:USTF0",1757656400202,0.03140719,238.91,238.9,1.72557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656400407,0.03140719,238.91,238.9,1.86557834]
["bitfinex-derivatives","SOLF0:USTF0",1757656401209,0.03140719,238.91,238.88,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757656401410,0.03140719,238.91,238.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656404200,0.03140719,238.91,238.85,8.6518401]
["bitfinex-derivatives","SOLF0:USTF0",1757656404201,0.03140719,238.91,238.87,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757656404399,0.03140719,238.91,238.87,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757656404809,0.03140719,238.91,238.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656405504,6.78140719,238.91,238.84,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656405710,6.78140719,238.91,238.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757656407811,6.78140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656408013,0.03140719,238.91,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656408512,0.03140719,238.91,238.85,1.75430733]
["bitfinex-derivatives","SOLF0:USTF0",1757656408908,0.03140719,238.91,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656409106,0.03140719,238.91,238.85,1.75430733]
["bitfinex-derivatives","SOLF0:USTF0",1757656409507,0.03140719,238.91,238.85,1.88430733]
["bitfinex-derivatives","SOLF0:USTF0",1757656411112,6.61140719,238.91,238.86,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1757656413025,6.58,238.9,238.86,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1757656414923,6.58,238.9,238.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656415126,6.58,238.9,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656415727,6.58,238.9,238.86,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1757656416930,6.61140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656417730,0.03140719,238.91,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656417924,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656418318,0.03140719,238.91,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656418723,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656419023,0.03140719,238.91,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656419729,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656419929,0.03140719,238.91,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656420132,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656420326,0.03140719,238.91,238.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1757656420629,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656421328,0.03140719,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656421532,0.03140719,238.91,238.87,9.62242584]
["bitfinex-derivatives","SOLF0:USTF0",1757656421533,0.03140719,238.91,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656423028,0.03140719,238.91,238.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757656424035,0.03140719,238.91,238.9,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1757656424434,0.03140719,238.91,238.86,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656424634,0.03140719,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656425035,0.03140719,238.91,238.89,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656425231,0.03140719,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656425435,0.03140719,238.91,238.89,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656425637,0.03140719,238.91,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656428442,0.03140719,238.91,238.9,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1757656429142,0.03140719,238.91,238.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656429439,0.03140719,238.91,238.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656431039,0.03140719,238.91,238.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656431243,0.03140719,238.91,238.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656431842,0.03140719,238.91,238.88,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1757656432039,0.03140719,238.91,238.86,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656432244,0.03140719,238.91,238.87,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1757656432445,0.03140719,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656433840,0.03140719,238.91,238.87,113.48626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656434035,0.03140719,238.91,238.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656434444,0.03140719,238.91,238.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656435144,0.03140719,238.91,238.88,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656435646,0.03140719,238.91,238.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656436241,0.03140719,238.91,238.89,7.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656436846,0.03140719,238.91,238.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656437256,0.03140719,238.91,238.89,7.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656437845,0.03140719,238.91,238.9,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1757656438341,0.03140719,238.91,238.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656438644,0.03140719,238.91,238.9,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1757656439235,6.81140719,238.91,238.89,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757656440236,0.03140719,238.91,238.87,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656440436,6.78,238.9,238.87,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656441443,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656441642,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656441845,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656442540,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656443044,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656443746,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656443946,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656444144,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656444345,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656445052,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656445250,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656446252,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656446551,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656446746,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656446942,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656447147,0.03140719,238.91,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656447348,6.78,238.9,238.86,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656447545,6.81140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656449654,0.03140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656449855,0.03140719,238.91,238.85,0.15872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656453352,6.78,238.9,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656453548,0.03140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656453747,6.78,238.9,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656454358,0.03140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656454555,6.78,238.9,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656455058,6.81140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656496287,8.53760893,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656498688,7.05,238.89,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656499291,1.72620174,238.88,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656499488,7.05,238.87,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656499889,1.72620174,238.88,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656500090,7.05,238.87,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656500288,1.72620174,238.88,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656500585,7.05,238.9,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656502388,0.03140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656502784,7.05,238.9,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656503094,7.08140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656503991,7.08140719,238.91,238.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656504198,0.03140719,238.91,238.85,0.02872899]
["bitfinex-derivatives","SOLF0:USTF0",1757656504699,0.03140719,238.91,238.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656506497,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656506691,0.03140719,238.91,238.87,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656506998,0.03140719,238.91,238.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656507192,0.03140719,238.91,238.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656507391,0.03140719,238.91,238.87,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656508296,0.03140719,238.91,238.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656508488,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656508690,0.03140719,238.91,238.87,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656509194,0.03140719,238.91,238.86,8.6524635]
["bitfinex-derivatives","SOLF0:USTF0",1757656509501,0.03140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656510300,0.03140719,238.91,238.86,8.6524635]
["bitfinex-derivatives","SOLF0:USTF0",1757656511001,7.08140719,238.91,238.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656511196,7.08140719,238.91,238.86,6.92626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656511401,7.08140719,238.91,238.85,112.79499075]
["bitfinex-derivatives","SOLF0:USTF0",1757656511902,0.03140719,238.91,238.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656512897,0.03140719,238.91,238.87,1.72620174]
["bitfinex-derivatives","SOLF0:USTF0",1757656513102,0.03140719,238.91,238.9,1.86620174]
["bitfinex-derivatives","SOLF0:USTF0",1757656514899,0.03140719,238.91,238.9,2.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1757656515502,7.05,239.01,238.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656515703,7.05,239.01,238.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656515903,7.05,239.01,238.94,4.75500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656516700,7.05,239.01,238.95,0.0310559]
["bitfinex-derivatives","SOLF0:USTF0",1757656517402,1.72620174,239.09,238.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757656517596,1.72620174,239.06,238.96,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656517796,7.05,239.05,238.96,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656517998,7.05,239.05,238.99,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757656522602,7.05,239.03,238.99,0.03123633]
["bitfinex-derivatives","SOLF0:USTF0",1757656523008,7.05,239.0,238.91,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1757656523305,7.05,239.0,238.99,0.02779245]
["bitfinex-derivatives","SOLF0:USTF0",1757656523504,7.05,239.0,238.91,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1757656523907,7.05,239.0,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656525406,1.72620174,239.03,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656525608,7.05,239.02,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656525808,1.72620174,239.03,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656526411,7.05,239.02,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656526715,1.72620174,239.03,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656527609,56.53,239.15,238.97,0.03167881]
["bitfinex-derivatives","SOLF0:USTF0",1757656527610,7.05,239.15,238.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656527810,7.12,239.13,238.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656528010,7.12,239.07,238.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656528211,7.12,239.07,239.03,0.02842437]
["bitfinex-derivatives","SOLF0:USTF0",1757656528410,7.12,239.07,239.03,0.11842437]
["bitfinex-derivatives","SOLF0:USTF0",1757656528806,7.12,239.07,239.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656529206,7.12,239.1,239.03,0.02842437]
["bitfinex-derivatives","SOLF0:USTF0",1757656530611,7.12,239.19,239.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656530912,7.12,239.16,239.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757656531310,7.12,239.16,239.08,0.03077523]
["bitfinex-derivatives","SOLF0:USTF0",1757656532411,7.12,239.14,239.08,0.03077523]
["bitfinex-derivatives","SOLF0:USTF0",1757656532612,7.12,239.11,239.08,0.03077523]
["bitfinex-derivatives","SOLF0:USTF0",1757656532817,7.12,239.11,239.01,36.05007053]
["bitfinex-derivatives","SOLF0:USTF0",1757656533012,7.12,239.11,239.07,0.02939333]
["bitfinex-derivatives","SOLF0:USTF0",1757656533215,1.72620174,239.12,239.07,0.02939333]
["bitfinex-derivatives","SOLF0:USTF0",1757656533416,7.12,239.11,239.07,0.02939333]
["bitfinex-derivatives","SOLF0:USTF0",1757656534817,7.12,239.11,238.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757656534818,7.12,239.08,238.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1757656535018,1.72620174,239.09,238.96,13.88781719]
["bitfinex-derivatives","SOLF0:USTF0",1757656535216,1.72620174,239.06,238.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656535418,43.80910473,239.26,238.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757656535419,7.12,239.02,238.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1757656535818,7.12,239.02,238.91,12.38835941]
["bitfinex-derivatives","SOLF0:USTF0",1757656536020,7.12,239.02,238.91,100.40835941]
["bitfinex-derivatives","SOLF0:USTF0",1757656536319,0.02837565,239.0,238.91,12.38835941]
["bitfinex-derivatives","SOLF0:USTF0",1757656536821,0.02837565,239.0,238.91,37.02835941]
["bitfinex-derivatives","SOLF0:USTF0",1757656537022,0.02837565,239.0,238.91,117.90835941]
["bitfinex-derivatives","SOLF0:USTF0",1757656537819,7.12,238.99,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656538026,7.12,238.99,238.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656540221,7.12,238.99,238.86,4.76500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656541326,0.02779239,238.95,238.86,4.76500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656541731,0.02779239,238.95,238.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656543231,0.02779239,238.95,238.88,4.64500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656543535,0.02779239,238.95,238.87,4.76500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656544233,0.02779239,238.95,238.88,4.64500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656544636,0.02779239,238.95,238.87,4.76500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656544837,0.02779239,238.95,238.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656545333,0.02779239,238.95,238.9,4.64500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656545935,0.02779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656546135,0.02779239,238.95,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656546434,0.02779239,238.95,238.92,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656546842,0.02779239,238.95,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656547041,0.02779239,238.95,238.92,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656547437,0.02779239,238.95,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656547639,0.02779239,238.95,238.92,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656547836,0.02779239,238.95,238.92,110.12500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656548038,0.02779239,238.95,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656549739,0.02779239,238.95,238.92,110.12500052]
["bitfinex-derivatives","SOLF0:USTF0",1757656549942,0.02779239,238.95,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656550146,7.12,238.94,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656550745,0.02779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656551146,7.14779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656551341,0.02779239,238.95,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656551547,7.12,238.94,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656551844,0.02779239,238.95,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656552043,0.02779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656552343,7.12,238.94,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656552543,0.02779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656552944,0.02779239,238.95,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656553140,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656553546,0.02779239,238.95,238.94,4.75680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656553844,0.02779239,238.95,238.9,110.07680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656554045,0.02779239,238.95,238.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656554346,0.02779239,238.95,238.9,110.07680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656555049,0.02779239,238.95,238.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656555246,0.02779239,238.95,238.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656556449,0.02779239,238.95,238.9,110.07680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656556647,7.14779239,238.95,238.9,110.20680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656557050,7.14779239,238.95,238.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656557250,0.02779239,238.95,238.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656557955,6.95779239,238.95,238.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757656558450,0.02779239,238.95,238.91,4.63680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656558655,0.02779239,238.95,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656559247,0.02779239,238.95,238.91,4.63680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656559453,0.02779239,238.95,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656560457,0.02779239,238.95,238.91,4.63680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656560654,0.02779239,238.95,238.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656560854,0.02779239,238.95,238.92,4.63680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656561046,0.02779239,238.95,238.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656561451,0.02779239,238.95,238.94,4.75680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656563357,0.02779239,238.95,238.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757656563358,0.02779239,238.95,238.93,4.63680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656564060,0.02779239,238.95,238.93,4.75680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656564256,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656564462,0.02779239,238.95,238.94,4.75680013]
["bitfinex-derivatives","SOLF0:USTF0",1757656564655,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656565455,0.02779239,238.95,238.94,4.75576001]
["bitfinex-derivatives","SOLF0:USTF0",1757656566161,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656566456,0.02779239,238.95,238.94,4.75520611]
["bitfinex-derivatives","SOLF0:USTF0",1757656567162,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656567359,0.02779239,238.95,238.94,4.75458684]
["bitfinex-derivatives","SOLF0:USTF0",1757656567859,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656568461,0.02779239,238.95,238.94,7.04626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656569355,0.02779239,238.95,238.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656569556,0.02779239,238.95,238.94,7.04626176]
["bitfinex-derivatives","SOLF0:USTF0",1757656571357,6.93,239.22,238.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656571557,6.93,239.2,239.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656571759,6.03038754,239.19,239.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757656572063,6.93,239.16,239.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757656572265,6.93,239.2,239.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757656572461,82.33507563,239.19,239.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757656572661,12.62077674,239.2,239.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757656572662,6.93,239.17,239.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757656572864,6.93,239.17,239.08,0.02658506]
["bitfinex-derivatives","SOLF0:USTF0",1757656574360,2.69479054,239.15,239.08,0.02658506]
["bitfinex-derivatives","SOLF0:USTF0",1757656574555,2.69479054,239.11,239.01,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656574763,6.93,239.06,238.94,4.75155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656575256,6.93,239.06,238.96,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656575563,6.93,239.06,238.94,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656575763,6.93,239.01,238.88,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656575963,6.93,239.01,238.87,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656576362,6.93,239.01,238.9,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656576662,6.93,239.01,238.94,4.75155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656576959,6.93,239.01,238.93,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656577268,6.93,239.01,238.92,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656577965,6.93,239.01,238.91,79.69155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656578164,2.69479054,239.04,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656578360,6.93,239.03,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656578760,2.69479054,239.04,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656578961,6.93,239.03,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656579268,0.02672069,239.0,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656579465,6.93,238.99,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656580458,0.02672069,239.0,238.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757656581061,6.93,238.99,238.87,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656582969,6.93,238.99,238.86,4.75155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656583358,6.93,238.97,238.84,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656583562,6.93,238.93,238.81,4.75155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656584272,2.69479054,238.94,238.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656584273,0.0301604,238.89,238.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656584667,0.0301604,238.89,238.81,4.75155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656585164,0.0301604,238.89,238.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656585471,6.93,238.88,238.78,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656586059,6.93,238.86,238.73,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656586264,6.93,238.86,238.71,23.31622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656586569,6.93,238.84,238.71,23.31622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656586773,0.02719295,238.81,238.71,23.31622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656587367,0.02719295,238.81,238.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656587566,0.02719295,238.81,238.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656588567,0.02719295,238.81,238.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656588763,0.02719295,238.81,238.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656588961,0.02719295,238.81,238.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656589267,0.02719295,238.81,238.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656591166,0.02719295,238.81,238.76,66.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656591863,0.02719295,238.81,238.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656592260,0.02719295,238.81,238.74,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656592460,0.02719295,238.81,238.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656597472,0.02719295,238.81,238.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656597661,6.96,238.8,238.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656598768,6.96,238.8,238.71,79.57622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656600666,6.96,238.8,238.71,79.71622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656603078,0.02719295,238.81,238.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656603278,0.02719295,238.81,238.75,1.86714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656604175,0.02719295,238.81,238.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656604374,0.02719295,238.81,238.77,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656605168,0.02719295,238.81,238.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656605566,0.02719295,238.81,238.77,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656605774,6.96,238.92,238.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656605978,6.96,238.92,238.85,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656606175,6.96,238.92,238.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757656606378,6.96,238.92,238.82,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656606972,6.96,238.92,238.85,0.0296602]
["bitfinex-derivatives","SOLF0:USTF0",1757656607375,6.96,238.92,238.79,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656607676,6.96,238.92,238.86,0.02719368]
["bitfinex-derivatives","SOLF0:USTF0",1757656608277,6.96,238.89,238.77,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656608479,6.96,238.89,238.76,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656611373,6.96,238.89,238.77,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656612677,1.72714776,238.9,238.74,63.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656613279,6.96,238.89,238.74,63.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656613480,1.72714776,238.9,238.74,63.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656613776,0.02675181,238.84,238.74,63.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656613975,6.98675181,238.84,238.74,63.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656614682,6.96,238.83,238.74,1.72714776]
["bitfinex-derivatives","SOLF0:USTF0",1757656614977,6.96,238.83,238.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757656619381,1.72714776,238.75,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656619579,12.36,238.78,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656619783,1.72714776,238.74,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656619987,6.95,238.73,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656620192,6.95,238.72,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656620681,0.02644622,238.74,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656620879,6.95,238.73,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656621280,0.02644622,238.74,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656622282,2.14714776,238.73,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656622482,6.95,238.72,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656628794,7.37,238.72,238.71,8.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1757656628992,7.37,238.72,238.57,62.72903246]
["bitfinex-derivatives","SOLF0:USTF0",1757656629191,1.72714776,238.65,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656629792,5.7,238.64,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656630100,1.72714776,238.62,238.49,7.48937626]
["bitfinex-derivatives","SOLF0:USTF0",1757656630998,0.02689257,238.58,238.49,7.48937626]
["bitfinex-derivatives","SOLF0:USTF0",1757656632196,0.02689257,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656632397,5.72689257,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656633504,7.45404033,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656635610,0.02689257,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656645112,1.72714776,238.56,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656645513,0.02689257,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656647814,1.72714776,238.57,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656650113,0.02689257,238.58,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656659621,5.75,238.73,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656659818,3.28720852,238.72,238.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1757656660020,9.03720852,238.71,238.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656660221,5.75,238.69,238.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656660923,5.75,238.69,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656663229,5.75,238.74,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656663428,3.29638397,238.73,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656663724,3.29638397,238.72,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656663925,5.75,238.74,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656664126,5.75,238.72,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656664331,3.29640756,238.71,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656664522,3.29640756,238.7,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656664828,5.75,238.72,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656665127,5.75,238.7,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656665329,3.30958147,238.69,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656665627,3.30958147,238.68,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656665829,5.75,238.7,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656666127,5.75,238.66,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656666325,3.3099541,238.65,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656666524,5.75,238.66,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656666824,3.31153699,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656667017,5.75,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656667221,3.31156007,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656667528,5.75,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656667728,3.31259822,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656667927,3.31259822,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656668128,5.75,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656668331,3.31366362,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656668526,5.75,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656668729,3.31357172,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656668924,3.31360644,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656669228,5.75,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656669429,5.75,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656669628,5.75,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656669830,5.75,238.6,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656670629,5.75,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656670825,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656671025,5.75,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656671325,5.75,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656671725,3.3163953,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656672028,5.75,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656673227,3.3192601,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656673529,5.75,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656673727,5.74,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656673932,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656674133,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656674433,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656674628,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656674830,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656675126,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656675330,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656675532,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656675732,3.32015069,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656675933,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656676625,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656676827,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656679233,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656679434,5.74,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656679633,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656679834,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656680039,5.74,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656680333,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656680633,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656681036,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656681238,5.74,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656681424,3.32035434,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656681728,3.32037843,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656681937,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656682131,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656682431,3.32049028,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656682736,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656682930,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656683132,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656683332,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656683529,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656683729,3.32047186,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656683929,2.70479084,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656684136,5.74,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656684329,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656684534,56.54,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656684829,3.32039483,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656685032,8.44479084,238.61,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656685230,5.74,238.6,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656685926,105.66,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656686129,3.31992631,238.63,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656686327,5.74,238.62,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656686727,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656686930,3.31987665,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656687130,50.76,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656687131,3.31987665,238.64,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656687335,5.74,238.66,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656687534,3.31969402,238.65,238.58,0.02954888]
["bitfinex-derivatives","SOLF0:USTF0",1757656687735,5.74,238.66,238.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656687928,5.74,238.71,238.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656688132,3.31925131,238.7,238.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656688330,5.74,238.71,238.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656689542,5.74,238.76,238.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656689843,3.31756667,238.75,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656690045,5.74,238.76,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656690344,5.74,238.76,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656691644,5.74,238.81,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656691843,3.31396463,238.8,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656692043,5.74,238.81,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656692340,5.74,238.79,238.71,0.02777773]
["bitfinex-derivatives","SOLF0:USTF0",1757656692745,299.9735914,238.82,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656692941,5.74,238.87,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656693141,3.31153001,238.86,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656693345,3.31153001,238.85,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656693544,18.40081884,238.87,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656693746,5.74,238.85,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656694043,5.74,238.79,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656694540,2.70479084,238.8,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656694738,5.74,238.79,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656694934,8.44479084,238.78,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656695638,5.74,238.78,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656695835,8.44479084,238.78,238.77,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757656696040,8.44479084,238.78,238.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656697447,0.02835272,238.75,238.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656700348,0.02835272,238.75,238.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757656700950,0.02835272,238.75,238.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656705946,0.02835272,238.75,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656706448,5.74,238.76,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656706656,0.02899536,238.7,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656708457,5.76899536,238.7,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656712459,0.02899536,238.7,238.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757656718470,0.02899536,238.7,238.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656725772,0.02899536,238.7,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656726780,0.02899536,238.7,238.64,1.72841068]
["bitfinex-derivatives","SOLF0:USTF0",1757656727075,0.02899536,238.7,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656727379,0.02899536,238.7,238.64,1.72841068]
["bitfinex-derivatives","SOLF0:USTF0",1757656727875,0.02899536,238.7,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656728278,0.02899536,238.7,238.64,1.72841068]
["bitfinex-derivatives","SOLF0:USTF0",1757656728775,0.02899536,238.7,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656728978,0.02899536,238.7,238.64,1.72841068]
["bitfinex-derivatives","SOLF0:USTF0",1757656729282,0.02899536,238.7,238.64,6.3599688]
["bitfinex-derivatives","SOLF0:USTF0",1757656731182,0.02899536,238.7,238.66,11.31155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656731478,0.02899536,238.7,238.66,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656731681,0.02899536,238.7,238.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656731875,0.02899536,238.7,238.66,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656732071,0.02899536,238.7,238.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656732278,0.02899536,238.7,238.67,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656733279,0.02899536,238.7,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656738178,0.02899536,238.7,238.69,11.31155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656745192,0.02899536,238.7,238.68,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656745393,0.02899536,238.7,238.67,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656745693,5.74,238.74,238.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656746091,0.03212534,238.71,238.66,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656746293,5.74,238.7,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656747194,0.03212534,238.71,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656747396,5.74,238.7,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656747797,5.74,238.7,238.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656748190,5.77212534,238.71,238.65,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656749298,5.77212534,238.71,238.64,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656754196,5.77212534,238.71,238.65,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656757899,5.77212534,238.71,238.65,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656758596,0.03212534,238.71,238.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656758791,0.03212534,238.71,238.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656759000,0.03212534,238.71,238.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656760594,0.03212534,238.71,238.7,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656760989,5.77212534,238.71,238.68,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656761193,5.77212534,238.71,238.67,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656763201,5.77212534,238.71,238.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656763998,5.74,238.7,238.66,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656765902,5.74,238.7,238.66,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656767004,5.74,238.7,238.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656767403,0.03212534,238.71,238.66,4.63155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656767701,0.03212534,238.71,238.7,11.24155812]
["bitfinex-derivatives","SOLF0:USTF0",1757656768405,0.03212534,238.71,238.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757656770308,0.03212534,238.71,238.7,11.28536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656775910,0.03212534,238.71,238.7,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656776114,5.77212534,238.71,238.67,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656776614,5.77212534,238.71,238.67,11.88536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656777514,0.03212534,238.71,238.67,11.88536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656777715,0.03212534,238.71,238.66,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656778014,5.77212534,238.71,238.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656778615,5.77212534,238.71,238.66,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656778616,0.03212534,238.71,238.66,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656778816,0.03212534,238.71,238.68,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656779012,0.03212534,238.71,238.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656779215,5.74,238.76,238.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656779613,0.02897399,238.73,238.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656780116,5.74,238.72,238.68,7.23792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656780709,0.02897399,238.73,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656781114,5.74,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656781619,0.02897399,238.73,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656781809,5.74,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656782014,0.02897399,238.73,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656782312,5.74,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656782509,0.02897399,238.73,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656782714,5.74,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656783012,3.34122123,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656783222,5.74,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656783728,6.16,238.72,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656783929,3.34043699,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656784221,5.74,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656784422,2.70138005,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656784827,5.74,238.7,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656785027,2.70138005,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656785426,5.74,238.7,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656785827,2.70138005,238.71,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656786021,5.74,238.7,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656786328,6.16,238.7,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656786521,3.27694642,238.69,238.68,0.02792125]
["bitfinex-derivatives","SOLF0:USTF0",1757656786718,3.69694642,238.69,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656786919,2.70138005,238.71,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656786920,5.74,238.7,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656787123,5.74,238.66,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656788131,0.02707541,238.63,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656788928,5.76707541,238.63,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656789127,5.76707541,238.63,238.53,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656789328,8.46845546,238.63,238.52,11.88536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656789732,8.46845546,238.63,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656790538,5.74,238.62,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656800840,0.02707541,238.63,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656801135,5.75,238.61,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656801533,2.70138005,238.62,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656801737,5.75,238.61,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656802441,0.03034124,238.55,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656804946,5.75,238.54,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656809538,8.45138005,238.54,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656810046,5.75,238.54,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656810247,0.02966677,238.49,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656811741,0.02966677,238.49,238.4,11.74536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656812046,0.02966677,238.49,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656816147,5.77966677,238.49,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656820246,0.02966677,238.49,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656820853,5.75,238.48,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656822353,5.75,238.48,238.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656822555,5.75,238.48,238.33,7.79986577]
["bitfinex-derivatives","SOLF0:USTF0",1757656823051,5.77805481,238.43,238.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656824451,5.75,238.42,238.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656825353,0.02805481,238.43,238.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656826254,5.77805481,238.43,238.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656831154,0.02805481,238.43,238.3,9.77138005]
["bitfinex-derivatives","SOLF0:USTF0",1757656831456,0.02805481,238.43,238.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656837757,0.02805481,238.43,238.35,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656837965,0.02805481,238.43,238.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656839165,0.02805481,238.43,238.36,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656839459,0.02805481,238.43,238.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656839859,0.02805481,238.43,238.38,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656840064,0.02805481,238.43,238.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656840261,0.02805481,238.43,238.39,11.43536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656840465,0.02805481,238.43,238.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656841468,0.02805481,238.43,238.39,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656841767,0.02805481,238.43,238.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656842163,0.02805481,238.43,238.36,11.43536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656843767,5.77805481,238.43,238.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656844669,0.02805481,238.43,238.36,11.43536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656844865,0.02805481,238.43,238.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656851365,0.02805481,238.43,238.37,11.43536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656852765,0.02805481,238.43,238.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656852965,0.02805481,238.43,238.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656853566,0.02805481,238.43,238.39,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656854167,0.02805481,238.43,238.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656854372,0.02805481,238.43,238.36,6.94733718]
["bitfinex-derivatives","SOLF0:USTF0",1757656854373,0.02805481,238.43,238.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757656857375,0.02805481,238.43,238.42,11.43536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656857767,0.02805481,238.43,238.42,4.67536944]
["bitfinex-derivatives","SOLF0:USTF0",1757656858068,0.02805481,238.43,238.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656858276,0.02805481,238.43,238.41,14.06733718]
["bitfinex-derivatives","SOLF0:USTF0",1757656858574,0.02805481,238.43,238.41,6.94733718]
["bitfinex-derivatives","SOLF0:USTF0",1757656858773,1.73215333,238.52,238.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656858971,7.50215333,238.56,238.47,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656859169,7.50215333,238.56,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656859575,1.73215333,238.52,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656859874,1.73215333,238.52,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656860075,1.76266068,238.52,238.46,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656860375,0.03050735,238.52,238.46,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656860778,0.03050735,238.52,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656860967,0.03050735,238.52,238.46,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656861174,0.03050735,238.52,238.46,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656861375,0.03050735,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656861571,0.03050735,238.52,238.47,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656862179,0.03050735,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656862483,0.03050735,238.52,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656862786,0.03050735,238.52,238.46,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656864586,0.03050735,238.52,238.37,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1757656864587,7.50215333,238.5,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656865192,5.77,238.48,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656867984,1.73215333,238.47,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656868494,5.77,238.46,238.39,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656868692,1.73215333,238.43,238.38,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656868888,1.73215333,238.43,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656869093,1.7614876,238.43,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656869593,1.7614876,238.43,238.37,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656869790,1.7614876,238.43,238.37,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656870495,1.7614876,238.43,238.38,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656870695,1.7614876,238.43,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656871096,7.5314876,238.43,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656872291,1.7614876,238.43,238.37,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656872591,5.77,238.42,238.37,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656872797,1.73215333,238.4,238.33,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656873586,1.73215333,238.4,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656874197,1.73215333,238.4,238.33,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656876399,1.73215333,238.4,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656877004,0.02933427,238.43,238.36,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656877301,0.02933427,238.43,238.38,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656877500,0.02933427,238.43,238.4,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656877703,1.73215333,238.5,238.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656877896,0.02967048,238.44,238.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656878400,0.02967048,238.44,238.35,1.73215333]
["bitfinex-derivatives","SOLF0:USTF0",1757656878401,0.02967048,238.44,238.38,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656878598,0.02967048,238.44,238.37,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656878799,1.76182381,238.44,238.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656879699,5.77,238.43,238.35,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656879898,5.77,238.43,238.34,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656881098,1.73215333,238.41,238.34,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656881607,1.73215333,238.41,238.33,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656882302,5.77,238.43,238.33,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656882603,1.73215333,238.41,238.33,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656883405,1.73215333,238.41,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656884408,5.77,238.4,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656884904,40.02,238.54,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656884905,7.50215333,238.38,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656885405,7.50215333,238.38,238.31,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656885600,7.50215333,238.38,238.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656886005,0.02951455,238.39,238.32,11.81573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656886203,0.02951455,238.39,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656886504,0.02951455,238.39,238.33,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656886707,0.02951455,238.39,238.3,8.67949051]
["bitfinex-derivatives","SOLF0:USTF0",1757656886708,0.02951455,238.39,238.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757656887002,0.02951455,238.39,238.34,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656887704,0.02951455,238.39,238.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656887907,0.02951455,238.39,238.34,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656888110,0.02951455,238.39,238.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656888305,0.02951455,238.39,238.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656888506,0.02951455,238.39,238.35,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656889003,0.02951455,238.39,238.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656889199,0.02951455,238.39,238.36,11.37573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656889399,0.02951455,238.39,238.35,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656889807,0.02951455,238.39,238.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656890006,0.02951455,238.39,238.35,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656890213,0.02951455,238.39,238.36,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656890418,0.02951455,238.39,238.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656891102,0.02951455,238.39,238.36,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656891300,0.02951455,238.39,238.35,4.69573065]
["bitfinex-derivatives","SOLF0:USTF0",1757656891508,0.02951455,238.39,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656891812,12.58,238.63,238.34,6.94733718]
["bitfinex-derivatives","SOLF0:USTF0",1757656891813,1.73215333,238.53,238.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656892012,1.73215333,238.53,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656892907,1.73215333,238.53,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656893107,5.81,238.54,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656893617,1.73215333,238.53,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656896409,5.81,238.52,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656897412,5.81,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656898410,1.73215333,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656898617,5.81,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656898815,5.81,238.54,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656899016,1.73215333,238.53,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656899317,5.81,238.52,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656899617,1.73215333,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656900111,5.81,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656901416,1.73215333,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656901612,281.62,238.58,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656901613,7.54215333,238.47,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656902521,5.81,238.47,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656904315,6.23,238.47,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656904720,8.93751009,238.47,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656905011,294.2,238.58,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656905012,111.05,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656905211,5.81,238.54,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656905612,5.81,238.52,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656906416,2.70751009,238.51,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656906620,5.81,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656907221,2.70751009,238.51,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656907423,5.81,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656907924,5.81,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656908125,105.22,238.5,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656908530,5.81,238.49,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656908722,5.81,238.56,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656909723,5.81,238.53,238.46,0.02755668]
["bitfinex-derivatives","SOLF0:USTF0",1757656912225,19.64,238.46,238.26,4.69439621]
["bitfinex-derivatives","SOLF0:USTF0",1757656912424,2.70751009,238.26,238.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757656912624,2.70751009,238.28,238.14,5.3139855]
["bitfinex-derivatives","SOLF0:USTF0",1757656912830,2.70751009,238.31,238.14,5.3139855]
["bitfinex-derivatives","SOLF0:USTF0",1757656913035,7.06,238.4,238.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1757656913332,7.06,238.4,238.16,21.74751009]
["bitfinex-derivatives","SOLF0:USTF0",1757656913333,3.07027498,238.39,238.16,21.74751009]
["bitfinex-derivatives","SOLF0:USTF0",1757656913533,0.02712512,238.3,238.16,21.74751009]
["bitfinex-derivatives","SOLF0:USTF0",1757656913933,2.70751009,238.37,238.16,21.74751009]
["bitfinex-derivatives","SOLF0:USTF0",1757656914230,7.06,238.51,238.24,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1757656914429,7.06,238.44,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656914625,7.06,238.44,238.31,9.38751009]
["bitfinex-derivatives","SOLF0:USTF0",1757656914934,7.06,238.42,238.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656915131,3.54520459,238.41,238.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656915336,3.54521069,238.4,238.31,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1757656915536,7.06,238.42,238.34,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1757656915732,6.61407219,238.41,238.34,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1757656916031,7.06,238.39,238.34,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1757656916233,19.64,238.49,238.34,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1757656916438,6.60828425,238.48,238.27,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1757656916638,7.06,238.46,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656916837,7.06,238.44,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656917036,7.06,238.42,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656917235,7.06,238.4,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656917532,13.66728186,238.4,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656918137,7.06,238.4,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656918334,14.08567232,238.4,238.39,0.02654323]
["bitfinex-derivatives","SOLF0:USTF0",1757656920340,14.08567232,238.4,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656920538,7.09,238.38,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656921640,0.02951547,238.34,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656921841,0.02951547,238.34,238.26,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1757656922134,0.02951547,238.34,238.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656922339,0.02951547,238.34,238.27,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656923740,0.02951547,238.34,238.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656923932,0.02951547,238.34,238.29,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1757656924138,0.02951547,238.34,238.3,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1757656925037,0.02951547,238.34,238.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656925234,0.02951547,238.34,238.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656925434,0.02951547,238.34,238.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656927238,0.02951547,238.34,238.27,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656927543,0.02951547,238.34,238.28,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1757656927742,0.02951547,238.34,238.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656928042,0.02951547,238.34,238.28,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757656928742,0.02951547,238.34,238.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656929042,0.02951547,238.34,238.28,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757656929732,0.02951547,238.34,238.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656929937,0.02951547,238.34,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656929938,7.11951547,238.34,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656930342,7.09,238.33,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656930540,0.02646895,238.27,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656930841,0.02646895,238.27,238.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656932635,0.02646895,238.27,238.21,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757656932842,0.02646895,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656933540,0.02646895,238.27,238.21,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757656933740,0.02646895,238.27,238.22,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757656934142,0.02646895,238.27,238.15,56.71720472]
["bitfinex-derivatives","SOLF0:USTF0",1757656934143,0.02646895,238.27,238.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656934343,0.02646895,238.27,238.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656934741,0.02646895,238.27,238.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656934941,7.09,238.38,238.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656935343,7.09,238.38,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757656936243,7.09,238.38,238.28,0.02892356]
["bitfinex-derivatives","SOLF0:USTF0",1757656936441,12.58,238.49,238.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656936442,7.09,238.48,238.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656936640,6.61072897,238.47,238.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656936841,6.61072897,238.46,238.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757656937146,7.09,238.44,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656942556,7.09,238.42,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656945057,7.09,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656945658,7.09,238.38,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656945861,7.09,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656946158,2.70828831,238.41,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656946357,6.62480893,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656946550,7.09,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656946755,2.70828831,238.41,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656947058,6.62590083,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656947358,2.70828831,238.41,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656947559,3.54431354,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656947854,7.2,238.4,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656948260,7.2,238.38,238.36,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1757656948456,16.52702043,238.37,238.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656948652,9.90828831,238.37,238.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656948859,7.2,238.35,238.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656949354,7.2,238.4,238.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656949559,7.2,238.4,238.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656949859,0.02890634,238.34,238.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656950362,0.02890634,238.34,238.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656950754,2.70828831,238.29,238.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656951051,2.70828831,238.23,238.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656951255,2.70828831,238.23,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656951456,7.2,238.31,238.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656951756,7.2,238.31,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656951960,2.70828831,238.29,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656952158,7.2,238.27,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656952356,2.70828831,238.2,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656952758,6.40348603,238.19,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656952958,6.40348603,238.19,237.93,9.73748398]
["bitfinex-derivatives","SOLF0:USTF0",1757656952959,2.70828831,238.15,238.14,0.03024114]
["bitfinex-derivatives","SOLF0:USTF0",1757656953158,2.70828831,238.15,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656953159,3.43296678,238.15,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656953365,0.03005727,238.18,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656953865,3.429082,238.17,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656954162,2.70828831,238.11,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656954555,9.90828831,238.11,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656954763,0.02869334,238.08,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656955067,2.70828831,238.05,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656955362,2.70828831,238.05,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656956063,0.02825781,238.02,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656956370,7.2,238.15,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656956666,12.47789865,238.19,237.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656956868,7.2,238.2,237.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656957064,3.28965803,238.19,237.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656957265,7.2,238.17,237.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656957569,3.28965803,238.16,237.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656957769,3.28965803,238.15,238.05,0.02859136]
["bitfinex-derivatives","SOLF0:USTF0",1757656958063,3.28965803,238.14,238.05,0.02859136]
["bitfinex-derivatives","SOLF0:USTF0",1757656958264,7.2,238.17,238.05,0.02859136]
["bitfinex-derivatives","SOLF0:USTF0",1757656958463,12.59,238.21,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656958464,3.28404526,238.16,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656958662,7.2,238.21,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656959060,7.2,238.21,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656959365,3.28298081,238.2,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656959568,10.48298081,238.19,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656959766,3.28298081,238.18,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656959966,3.28298081,238.17,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656960162,7.2,238.15,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656960360,7.2,238.22,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656960565,7.2,238.2,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656960770,3.28112058,238.19,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656961075,126.50112058,238.18,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656961368,7.2,238.26,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656961559,7.2,238.24,238.11,0.0288535]
["bitfinex-derivatives","SOLF0:USTF0",1757656961765,7.2,238.22,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656962062,7.2,238.22,238.0,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1757656962063,3.28038128,238.21,238.15,0.02869074]
["bitfinex-derivatives","SOLF0:USTF0",1757656962269,3.28038128,238.2,238.15,0.02869074]
["bitfinex-derivatives","SOLF0:USTF0",1757656962465,10.48038128,238.19,238.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656962764,3.28038128,238.18,238.15,0.02828009]
["bitfinex-derivatives","SOLF0:USTF0",1757656962971,7.2,238.3,238.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656963265,7.2,238.28,238.14,0.02777578]
["bitfinex-derivatives","SOLF0:USTF0",1757656963466,3.27918232,238.27,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656963666,3.27918232,238.26,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656963858,10.47918232,238.25,238.19,0.02946422]
["bitfinex-derivatives","SOLF0:USTF0",1757656964059,7.2,238.23,238.19,0.02946422]
["bitfinex-derivatives","SOLF0:USTF0",1757656964262,7.2,238.21,238.19,0.02946422]
["bitfinex-derivatives","SOLF0:USTF0",1757656964566,7.2,238.21,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656964567,10.89918232,238.2,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656964763,4.39589237,238.22,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656964764,7.2,238.18,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656964964,3.27918232,238.17,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656965268,7.2,238.29,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656965469,3.26358792,238.28,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656965770,0.02785923,238.2,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656967272,7.22785923,238.2,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656967772,3.25063325,238.19,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656967976,7.22785923,238.2,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656968176,7.2,238.3,238.06,11.17589237]
["bitfinex-derivatives","SOLF0:USTF0",1757656968377,82.81140393,238.4,238.21,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757656968576,10.45294062,238.39,238.27,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757656968781,7.2,238.39,238.27,11.17589237]
["bitfinex-derivatives","SOLF0:USTF0",1757656968978,0.02731511,238.33,238.27,11.17589237]
["bitfinex-derivatives","SOLF0:USTF0",1757656969679,0.02731511,238.33,238.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656969973,0.02731511,238.33,238.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656970367,7.2,238.39,238.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656970568,0.03207717,238.28,238.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757656979090,0.03207717,238.28,238.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656979493,6.94,238.29,238.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656979790,0.02791236,238.21,238.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656981393,6.96791236,238.21,238.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656983089,6.94,238.2,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656983691,0.02921279,238.14,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656987191,0.02921279,238.14,238.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757656987598,0.02921279,238.14,238.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656987799,0.02921279,238.14,238.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656988096,0.02921279,238.14,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656988507,6.94,238.15,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656988694,0.02775667,238.09,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656990000,0.02775667,238.09,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656990195,0.02775667,238.09,238.01,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1757656990400,0.02775667,238.09,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656992200,0.02775667,238.09,238.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757656993603,0.02775667,238.09,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656993802,0.02775667,238.09,238.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656994102,6.94,238.32,238.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757656994311,6.94,238.3,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656994499,6.94,238.28,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656994700,6.94,238.26,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656994900,3.271942,238.25,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656995101,6.94,238.26,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656995406,3.30109991,238.25,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656995602,6.94,238.26,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757656995906,3.30440381,238.25,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757656996109,6.94,238.26,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757656999604,6.94,238.26,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657000108,6.94,238.26,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757657003112,6.94,238.24,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757657003313,4.81589237,238.26,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757657003314,6.94,238.22,238.14,0.02657188]
["bitfinex-derivatives","SOLF0:USTF0",1757657003512,6.94,238.2,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657003713,6.94,238.18,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657003905,6.94,238.16,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657004106,6.94,238.14,237.99,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657004412,3.30778948,238.13,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657004611,6.94,238.19,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657004811,0.02757572,238.09,237.99,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1757657005405,0.02757572,238.09,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657005606,0.02757572,238.09,238.0,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1757657006412,0.02757572,238.09,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757657006609,0.02757572,238.09,238.0,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1757657007808,0.02757572,238.09,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657009904,0.02757572,238.09,237.94,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657010107,0.02757572,238.09,237.95,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657010304,12.89446215,238.1,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657010517,6.95,238.11,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657010812,0.02928679,238.05,237.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657011510,0.02928679,238.05,237.97,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657011714,0.02928679,238.05,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657012315,0.02928679,238.05,237.99,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1757657012616,0.02928679,238.05,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657012807,0.02928679,238.05,237.97,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657013012,0.02928679,238.05,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657013214,0.02928679,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657014408,0.02928679,238.05,237.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657014606,0.02928679,238.05,237.96,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1757657015516,0.02928679,238.05,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657015713,0.02928679,238.05,237.98,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657015914,0.02928679,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657016711,0.02928679,238.05,237.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757657016914,0.02928679,238.05,238.0,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757657017109,0.02928679,238.05,238.01,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1757657017318,0.02928679,238.05,238.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657017513,0.02928679,238.05,238.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657018013,0.02928679,238.05,237.98,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657018014,0.02928679,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657018319,0.02928679,238.05,238.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657018519,0.02928679,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657018815,0.02928679,238.05,238.02,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1757657019015,0.02928679,238.05,237.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657019314,0.02928679,238.05,237.98,4.39589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657019517,0.02928679,238.05,237.98,11.65589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657019715,0.02928679,238.05,237.99,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657020712,0.02928679,238.05,237.98,11.65589237]
["bitfinex-derivatives","SOLF0:USTF0",1757657020918,0.02928679,238.05,237.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657021123,0.02928679,238.05,237.96,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657022119,0.02928679,238.05,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657024317,0.02928679,238.05,237.97,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657025626,0.02928679,238.05,237.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657030323,0.02928679,238.05,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657030722,0.02928679,238.05,237.97,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657035241,0.02928679,238.05,237.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657039740,0.02928679,238.05,237.99,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757657043436,0.02928679,238.05,237.99,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657044348,0.02928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657044949,0.02928679,238.05,238.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657045244,0.02928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657045736,0.02928679,238.05,238.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657045933,0.02928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657046138,0.02928679,238.05,238.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657046440,0.02928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657046636,0.02928679,238.05,238.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657046841,0.02928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657047835,0.02928679,238.05,238.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657048448,0.02928679,238.05,238.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657048851,7.04928679,238.05,238.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657049552,7.04928679,238.05,237.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657049553,0.02928679,238.05,237.99,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657049745,0.02928679,238.05,237.97,9.30565047]
["bitfinex-derivatives","SOLF0:USTF0",1757657049947,0.02928679,238.05,237.98,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657052553,0.02928679,238.05,238.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657052748,0.02928679,238.05,238.01,2.71565047]
["bitfinex-derivatives","SOLF0:USTF0",1757657052951,0.02928679,238.05,238.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657055359,0.02928679,238.05,237.98,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657055556,0.02928679,238.05,238.02,2.71565047]
["bitfinex-derivatives","SOLF0:USTF0",1757657055752,0.02928679,238.05,238.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657056654,0.02928679,238.05,238.02,92.55323142]
["bitfinex-derivatives","SOLF0:USTF0",1757657057058,0.02928679,238.05,238.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657058760,12.85901557,238.15,238.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657058761,7.02,238.13,238.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657059353,7.02,238.13,238.04,2.71565047]
["bitfinex-derivatives","SOLF0:USTF0",1757657060360,7.02,238.13,238.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657061457,7.02,238.13,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657061969,7.02,238.11,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657064867,7.44,238.11,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657067370,7.02,238.11,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657067766,7.09,238.09,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657071168,0.42,238.08,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657071366,7.09,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657071575,0.42,238.08,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657071770,79.85,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657072974,7.09,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657073170,7.09,238.05,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657073472,7.09,238.09,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657073675,7.09,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657073872,110.42,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657074065,7.09,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657074265,110.4,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657074472,7.09,238.05,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657074872,7.09,238.09,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657075170,7.09,238.05,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657075472,113.05565047,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657076368,7.09,238.05,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657076574,110.34,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657076771,7.09,238.12,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657076965,7.09,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657077165,2.71565047,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657077366,7.09,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657077571,110.18,238.05,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657077768,2.71565047,238.07,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657077973,33.97259029,238.13,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657078169,7.09,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657078672,7.51,238.06,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657078870,9.80565047,238.03,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657079070,119.90565047,238.03,238.02,0.02758095]
["bitfinex-derivatives","SOLF0:USTF0",1757657079684,119.90565047,238.03,237.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657079878,119.90565047,238.03,237.84,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657080079,7.09,238.02,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657080682,7.09,238.0,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657080877,7.11880706,237.96,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657081181,14.35880706,237.96,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657081486,2.71565047,237.91,237.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657081786,7.09,237.9,237.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657081980,12.76,237.89,237.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657082181,0.02736951,237.87,237.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657084179,0.02736951,237.87,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657089388,0.02736951,237.87,237.8,1.76936636]
["bitfinex-derivatives","SOLF0:USTF0",1757657089389,0.02736951,237.87,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657090690,8.83136471,238.0,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657090890,8.83136471,238.0,237.87,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657091189,7.09,238.0,237.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657092580,7.09,238.0,237.89,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657092784,7.09,238.0,237.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657092990,7.19,238.0,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657096689,7.19,238.0,237.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657102588,0.1,238.0,237.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657103391,0.02805488,237.99,237.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757657103791,1.74136471,237.97,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657103995,6.78,237.93,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657105490,1.74136471,237.96,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657105697,6.78,237.96,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657107601,6.78,237.93,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657108800,7.2,237.93,237.92,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1757657109198,7.2,237.93,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657109498,8.52136471,237.89,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657110398,0.02946664,237.85,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657110797,0.02946664,237.85,237.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657110998,0.02946664,237.85,237.73,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657111203,1.74136471,237.92,237.8,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657111391,1.74136471,237.92,237.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657111797,1.74136471,237.86,237.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657111996,1.74136471,237.83,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657112294,282.32,237.92,237.68,8.60136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657112498,6.78,237.85,237.74,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657112697,0.02771315,237.8,237.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657112895,0.02771315,237.8,237.75,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657113298,0.02771315,237.8,237.78,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657113498,0.02771315,237.8,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657113802,0.02771315,237.8,237.78,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657113803,0.02771315,237.8,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657114403,6.80771315,237.8,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657114998,1.74136471,237.79,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657116295,1.74136471,237.76,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657116496,6.78,237.78,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657116701,1.74136471,237.75,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657116902,1.74136471,237.72,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657117101,1.74136471,237.71,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657117305,1.74136471,237.7,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657117504,0.03142669,237.68,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657117704,1.74136471,237.66,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657118507,1.74136471,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657119108,1.74136471,237.63,237.52,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657119403,1.77215723,237.62,237.52,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657119609,0.03079252,237.62,237.52,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657119911,0.03079252,237.62,237.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657120104,0.03079252,237.62,237.54,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657120405,1.77215723,237.62,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657121613,0.03079252,237.62,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657121811,6.78,237.61,237.5,0.73243112]
["bitfinex-derivatives","SOLF0:USTF0",1757657122012,0.03079252,237.62,237.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657122609,1.77215723,237.62,237.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657122913,0.03079252,237.62,237.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657123113,1.74136471,237.61,237.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657123915,1.74136471,237.58,237.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657124307,6.78,237.6,237.47,8.60136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657124506,0.03158198,237.57,237.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657126113,0.03158198,237.57,237.48,8.60136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657126314,0.03158198,237.57,237.48,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657126613,0.03158198,237.57,237.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657127320,0.03158198,237.57,237.51,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657127710,0.03158198,237.57,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657128119,0.03158198,237.57,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657128520,0.03158198,237.57,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657128718,0.03158198,237.57,237.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657129320,0.03158198,237.57,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657130924,7.26,237.7,237.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657131120,7.26,237.7,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657132226,7.26,237.7,237.61,0.02671515]
["bitfinex-derivatives","SOLF0:USTF0",1757657133523,9.00136471,237.74,237.61,0.02671515]
["bitfinex-derivatives","SOLF0:USTF0",1757657133820,9.00136471,237.74,237.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657134226,9.00136471,237.74,237.65,0.02667982]
["bitfinex-derivatives","SOLF0:USTF0",1757657134825,7.26,237.74,237.65,0.02667982]
["bitfinex-derivatives","SOLF0:USTF0",1757657135022,7.26,237.85,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657135226,7.26,237.8,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657135623,7.26,237.8,237.71,0.02740596]
["bitfinex-derivatives","SOLF0:USTF0",1757657139421,12.66627953,237.86,237.71,0.02740596]
["bitfinex-derivatives","SOLF0:USTF0",1757657139422,1.74136471,237.76,237.71,0.02740596]
["bitfinex-derivatives","SOLF0:USTF0",1757657139625,7.26,237.72,237.71,0.02740596]
["bitfinex-derivatives","SOLF0:USTF0",1757657139823,7.26,237.72,237.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657140026,1.74136471,237.73,237.69,0.02788647]
["bitfinex-derivatives","SOLF0:USTF0",1757657140530,1.74136471,237.73,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657140531,7.26,237.72,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657140933,1.74136471,237.73,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657141235,7.26,237.72,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657142132,1.74136471,237.73,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657142337,9.00136471,237.7,237.69,0.03113739]
["bitfinex-derivatives","SOLF0:USTF0",1757657143436,9.42136471,237.7,237.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657143639,9.00136471,237.7,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657143939,7.26,237.66,237.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657144530,17.16,237.83,237.6,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657144732,0.02926304,237.62,237.6,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657144932,0.02926304,237.62,237.57,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657145133,7.26,237.69,237.54,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757657145329,0.03173055,237.62,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657145638,0.03173055,237.62,237.56,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657146031,0.03173055,237.62,237.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657146339,7.26,237.69,237.56,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657146536,7.26,237.69,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657146739,0.03144365,237.61,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657147141,0.03144365,237.61,237.56,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657147338,0.03144365,237.61,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657147845,0.03144365,237.61,237.54,1.74136471]
["bitfinex-derivatives","SOLF0:USTF0",1757657148340,7.26,237.65,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657148540,0.03183028,237.6,237.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657151836,0.03183028,237.6,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657152039,0.03183028,237.6,237.55,2.72633421]
["bitfinex-derivatives","SOLF0:USTF0",1757657153241,7.26,237.78,237.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657153440,15.52,237.82,237.6,9.31633421]
["bitfinex-derivatives","SOLF0:USTF0",1757657153641,7.26,237.81,237.6,9.31633421]
["bitfinex-derivatives","SOLF0:USTF0",1757657154139,7.26,237.82,237.6,9.31633421]
["bitfinex-derivatives","SOLF0:USTF0",1757657154334,43.4,237.82,237.6,9.31633421]
["bitfinex-derivatives","SOLF0:USTF0",1757657154541,7.26,237.82,237.68,0.02978903]
["bitfinex-derivatives","SOLF0:USTF0",1757657155945,7.26,237.82,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657156643,7.26,237.82,237.73,6.6201031]
["bitfinex-derivatives","SOLF0:USTF0",1757657156845,7.26,237.97,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657157049,9.98633421,237.97,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657157545,9.98633421,237.97,237.85,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1757657157747,7.26,237.97,237.85,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1757657157946,6.98,237.95,237.85,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1757657158141,6.98,237.91,237.85,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1757657159949,7.4,237.91,237.85,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1757657160143,0.02967871,237.9,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657160453,6.98,237.89,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657162848,116.38,237.89,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657163954,6.98,237.89,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657164347,0.02967871,237.9,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657164654,6.98,237.88,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657165052,6.98,237.86,237.85,0.0014272]
["bitfinex-derivatives","SOLF0:USTF0",1757657167149,19.99,237.86,237.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657167355,19.57,237.86,237.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657168349,0.02897107,237.8,237.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657168656,7.00897107,237.8,237.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657169047,12.59,237.79,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657169247,6.98,237.76,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657169453,64.96,237.75,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657169654,6.98,237.76,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657169655,0.0322901,237.7,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657172457,0.0322901,237.7,237.49,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657172664,6.98,237.69,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657173051,0.02941822,237.62,237.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657181155,0.02941822,237.62,237.51,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657181359,0.02941822,237.62,237.52,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757657181552,6.98,237.7,237.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657181759,0.02658941,237.59,237.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657182061,6.98,237.7,237.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657182554,6.98,237.76,237.59,0.02730229]
["bitfinex-derivatives","SOLF0:USTF0",1757657183062,19.77434184,237.76,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657183565,6.98,237.76,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657183764,6.98,237.76,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657184358,6.98,237.8,237.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657185061,6.98,237.8,237.71,0.0300824]
["bitfinex-derivatives","SOLF0:USTF0",1757657185262,6.98,237.8,237.71,6.7900824]
["bitfinex-derivatives","SOLF0:USTF0",1757657185662,6.98,237.8,237.71,0.0300824]
["bitfinex-derivatives","SOLF0:USTF0",1757657187169,6.98,237.8,237.71,6.7900824]
["bitfinex-derivatives","SOLF0:USTF0",1757657187469,6.98,237.88,237.71,6.7900824]
["bitfinex-derivatives","SOLF0:USTF0",1757657187866,6.98,237.88,237.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757657188165,6.98,237.88,237.77,0.03031103]
["bitfinex-derivatives","SOLF0:USTF0",1757657188965,6.65,237.94,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657189260,19.24183441,237.94,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657189466,6.65,237.94,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657189667,6.65,237.94,237.84,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1757657190966,6.65,237.9,237.84,0.02824674]
["bitfinex-derivatives","SOLF0:USTF0",1757657191368,6.65,237.9,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657191668,6.65,237.9,237.85,6.90816604]
["bitfinex-derivatives","SOLF0:USTF0",1757657191868,0.03023504,237.91,237.85,6.90816604]
["bitfinex-derivatives","SOLF0:USTF0",1757657192066,6.65,237.94,237.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657192368,6.65,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657193273,18.98216436,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657193476,6.65,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657195374,19.32360455,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657195576,6.65,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657196874,19.05272027,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657205483,6.65,237.99,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657213195,115.93,237.99,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657216493,115.93,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657218199,7.28,237.96,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657218395,7.28,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657220600,7.28,237.92,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657220793,7.28,237.9,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657221093,7.28,237.92,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657221296,7.28,237.96,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657222494,1.74081525,237.93,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657224402,7.28,237.92,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657224598,7.28,237.89,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657227201,1.74081525,237.93,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657227706,7.28,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657228607,9.02081525,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657229105,7.28,237.9,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657229300,1.74081525,237.91,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657229506,7.28,237.9,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657229700,1.74081525,237.91,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657230107,7.28,237.9,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657230303,1.74081525,237.91,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657230704,7.28,237.9,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657230900,1.74081525,237.91,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657231107,7.28,237.99,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657231304,9.02081525,237.89,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657231908,1.74081525,237.92,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657232706,7.28,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657232902,1.74081525,237.93,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657234000,7.28,237.94,237.86,0.029379]
["bitfinex-derivatives","SOLF0:USTF0",1757657234208,1.74081525,237.96,237.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657234405,9.02081525,237.99,237.87,11.25317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657235511,9.02081525,237.99,237.88,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657235806,9.02081525,237.99,237.87,11.25317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657236111,9.02081525,237.99,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657238914,9.02081525,237.99,237.91,6.59802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657239814,7.28,237.99,237.91,6.59802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657240214,7.28,237.99,237.91,11.2812007]
["bitfinex-derivatives","SOLF0:USTF0",1757657241017,7.28,237.99,237.91,6.59802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657241212,7.28,237.99,237.91,11.2812007]
["bitfinex-derivatives","SOLF0:USTF0",1757657241710,7.28,237.99,237.91,6.59802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657243615,7.28,237.99,237.91,11.2812007]
["bitfinex-derivatives","SOLF0:USTF0",1757657244311,7.28,237.99,237.91,6.59802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657247113,7.28,237.96,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657247313,1.74081525,237.97,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657247708,6.81,237.93,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657248017,1.74081525,237.94,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657249016,1.74081525,237.97,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657249418,8.55081525,237.99,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657250711,1.74081525,237.96,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657251218,6.81,237.92,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657256123,8.55081525,237.92,237.91,0.02802427]
["bitfinex-derivatives","SOLF0:USTF0",1757657256418,8.55081525,237.92,237.81,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657256618,6.81,237.88,237.81,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657256921,6.81,237.88,237.8,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657257525,0.02693562,237.86,237.8,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657259925,0.02693562,237.86,237.82,4.68317643]
["bitfinex-derivatives","SOLF0:USTF0",1757657260220,0.02693562,237.86,237.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757657260627,6.81,237.99,237.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757657260824,6.81,237.99,237.88,4.706218]
["bitfinex-derivatives","SOLF0:USTF0",1757657261026,6.81,237.99,237.89,11.756218]
["bitfinex-derivatives","SOLF0:USTF0",1757657261622,6.81,237.99,237.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757657262026,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657262423,6.81,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657262625,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657262926,6.81,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657263629,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657263925,6.81,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657264327,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657264629,6.81,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657264824,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657265024,6.81,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657265428,1.74081525,237.93,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657265627,8.55081525,237.93,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657267830,8.97081525,237.93,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657270233,6.81,237.93,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657272329,1.74081525,237.97,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657272537,6.81,237.99,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657276831,6.81,237.99,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757657277333,0.1,238.0,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757657279033,0.1,238.0,237.93,11.756218]
["bitfinex-derivatives","SOLF0:USTF0",1757657280032,0.1,238.0,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757657281133,6.69,237.99,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657281828,6.69,237.99,237.92,7.30684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657282134,0.1,238.0,237.92,7.30684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657283638,6.69,237.99,237.92,7.30684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657285138,6.69,237.99,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657287335,6.69,237.99,237.92,7.30684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657288737,6.69,237.99,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657289040,9.40935063,237.99,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657295752,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657296048,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657296253,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657297053,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657297254,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657297451,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657297651,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657297853,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657298256,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657299155,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657299358,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657299658,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657299860,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657300153,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657300657,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657300956,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657301358,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657301958,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657302160,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657302657,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657303052,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657303359,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657303558,6.69,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657303760,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657303959,2.71935063,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657304159,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657304658,2.71935063,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657305154,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657305355,2.71935063,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657305756,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657305956,2.71935063,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657306255,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657306457,2.71935063,237.96,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657306657,6.69,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657307457,6.69,237.98,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657308961,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657309661,7.06,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657309855,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657310364,7.06,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657310562,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657311061,7.06,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657312858,2.71935063,237.95,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657313058,7.06,237.94,237.92,0.02684177]
["bitfinex-derivatives","SOLF0:USTF0",1757657313262,7.06,237.94,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657313457,2.71935063,237.91,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657313656,7.06,237.9,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657314763,0.02701742,237.88,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657318359,7.06,237.87,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657318564,7.06,237.84,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657318960,0.02883505,237.82,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657320066,0.02883505,237.82,237.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657324069,7.06,237.94,237.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657324272,7.06,237.94,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657324769,7.06,237.94,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657325273,7.06,237.99,237.81,4.706218]
["bitfinex-derivatives","SOLF0:USTF0",1757657325469,7.06,237.99,237.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657326168,7.06,237.99,237.9,0.03202766]
["bitfinex-derivatives","SOLF0:USTF0",1757657332178,7.06,237.99,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657339881,0.1,238.0,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657340283,7.05,237.99,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657340486,1.73996449,237.98,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657340982,8.78996449,237.99,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657345492,8.78996449,237.96,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657347788,7.05,237.96,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657347998,8.78996449,237.96,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657348887,1.73996449,237.99,237.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657351590,1.73996449,237.96,237.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657351891,1.73996449,237.93,237.9,0.03202766]
["bitfinex-derivatives","SOLF0:USTF0",1757657352796,1.73996449,237.96,237.9,0.03202766]
["bitfinex-derivatives","SOLF0:USTF0",1757657352998,1.73996449,237.96,237.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657353192,1.73996449,237.96,237.9,0.03202766]
["bitfinex-derivatives","SOLF0:USTF0",1757657353696,1.73996449,237.96,237.84,4.706218]
["bitfinex-derivatives","SOLF0:USTF0",1757657353697,0.02863552,237.95,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657354092,7.07863552,237.95,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657354297,1.73996449,237.93,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657354698,7.07863552,237.95,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657354997,8.81860001,237.95,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657359694,8.78996449,237.92,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657364996,1.73996449,237.91,237.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657365701,0.02669467,237.87,237.79,15.77916016]
["bitfinex-derivatives","SOLF0:USTF0",1757657365904,0.02669467,237.87,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657366201,1.73996449,237.95,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657366501,0.02699607,237.86,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657366701,1.73996449,237.95,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657366904,0.03031349,237.87,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757657370704,0.03031349,237.87,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657370901,1.73996449,237.86,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657371107,7.0,237.85,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657371505,1.73996449,237.85,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657375820,7.0,237.86,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657376021,1.73996449,237.85,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657378528,7.0,237.84,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657378828,0.03031349,237.87,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657380629,0.03031349,237.87,237.77,1.73996449]
["bitfinex-derivatives","SOLF0:USTF0",1757657380828,0.03031349,237.87,237.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657382321,0.03031349,237.87,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657384533,7.0,237.86,237.78,112.42744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657384734,7.0,237.86,237.78,4.70744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657384930,8.73996449,237.86,237.77,11.76744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657385130,8.73996449,237.86,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657386131,7.0,237.86,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657386328,8.73996449,237.86,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657387932,7.0,237.82,237.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657388636,0.02755995,237.8,237.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657389430,0.02755995,237.8,237.74,11.76744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657389630,0.02755995,237.8,237.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657392539,0.02755995,237.8,237.75,4.70744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657392739,0.02755995,237.8,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657392938,0.02755995,237.8,237.76,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757657393234,0.02755995,237.8,237.77,4.70744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657393642,0.02755995,237.8,237.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657393938,0.02755995,237.8,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657395332,0.02755995,237.8,237.79,11.76744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657395737,0.02755995,237.8,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657396340,0.02755995,237.8,237.79,11.76744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657396632,0.02755995,237.8,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657397236,0.02755995,237.8,237.79,11.76744907]
["bitfinex-derivatives","SOLF0:USTF0",1757657398539,0.02755995,237.8,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657399441,0.02755995,237.8,237.77,11.42809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657399642,6.76755995,237.8,237.76,112.24809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657399835,0.02755995,237.8,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657401441,6.76755995,237.8,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657401637,0.02755995,237.8,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657401842,6.74,237.79,237.75,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657402337,6.74,237.79,237.75,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1757657402548,6.74,237.79,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657403639,0.02755995,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657404540,6.76755995,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657405838,0.02755995,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657406039,0.02755995,237.8,237.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757657406237,0.02755995,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657406439,0.02755995,237.8,237.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1757657407034,0.02755995,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657407447,0.02755995,237.8,237.77,11.42809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657407640,0.02755995,237.8,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657407840,0.02755995,237.8,237.77,4.70809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657408142,0.02755995,237.8,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657408338,0.02755995,237.8,237.77,4.70809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657409141,0.02755995,237.8,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657409542,0.02755995,237.8,237.77,4.70809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657409740,0.02755995,237.8,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657409935,0.02755995,237.8,237.77,4.70809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657410140,0.02755995,237.8,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657411548,0.02755995,237.8,237.79,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1757657412143,0.02755995,237.8,237.79,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657412345,0.02755995,237.8,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657412834,0.02755995,237.8,237.79,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657417146,0.02755995,237.8,237.79,118.84809084]
["bitfinex-derivatives","SOLF0:USTF0",1757657417338,0.02755995,237.8,237.79,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657419243,0.02755995,237.8,237.79,118.85394807]
["bitfinex-derivatives","SOLF0:USTF0",1757657419448,0.02755995,237.8,237.79,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657420349,6.74,237.91,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657420549,10.22095904,237.99,237.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657420843,6.74,237.94,237.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657421045,3.18866081,237.93,237.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657421351,6.74,237.91,237.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657421552,6.74,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657421747,6.74,237.87,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657421947,6.74,237.94,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657422148,6.74,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657425652,7.16,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657427451,66.44,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657428155,7.16,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657428950,6.74,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657429151,65.48,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657429357,6.74,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657430353,113.98,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657430659,6.74,237.92,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657433961,6.92,237.9,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657434660,114.1,237.9,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657434854,6.92,237.9,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657436254,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657436460,6.92,237.88,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657436662,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657436864,6.92,237.88,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657437264,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657437462,6.92,237.88,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657437663,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657438160,6.92,237.88,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657438362,6.92,237.88,237.84,6.62066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657438864,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657439266,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657439465,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657439868,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657440062,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657440263,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657440664,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657440862,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657441458,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657441664,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657442168,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657442369,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657442566,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657447974,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657448175,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657448474,6.94967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657450272,6.94967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657450472,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657451275,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657452366,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657452766,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657453173,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657453679,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657453977,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657454477,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657454674,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657455275,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657455976,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657456175,0.02967888,237.89,237.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757657457080,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657457677,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657457980,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657458375,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657458681,6.99967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657458881,6.99967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657459376,6.99967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657459678,6.99967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657460080,6.99967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657460274,6.99967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657460471,6.99967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657460674,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657462976,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657463277,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657463781,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657463975,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657464378,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657464577,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657464778,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657465082,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657465476,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657466178,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657466474,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657467182,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657467681,0.02967888,237.89,237.84,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757657467886,0.02967888,237.89,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657469986,0.02967888,237.89,237.86,1.74073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657470692,0.02967888,237.89,237.85,1.74073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657470888,0.02967888,237.89,237.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657471592,0.02967888,237.89,237.88,1.74073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657471793,0.02967888,237.89,237.88,8.51073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657473992,0.02967888,237.89,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657475089,0.02967888,237.89,237.88,8.51073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657475489,0.02967888,237.89,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657475689,0.02967888,237.89,237.88,8.51073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657476190,0.02967888,237.89,237.88,8.93073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657476593,0.02967888,237.89,237.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657477293,0.00038524,237.89,237.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657477596,0.1,238.0,237.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657477800,0.1,238.0,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657478295,0.1,238.0,237.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657478693,6.97,238.15,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657478892,6.97,238.15,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657479091,1.74073433,238.14,237.98,4.69830132]
["bitfinex-derivatives","SOLF0:USTF0",1757657479295,6.97,238.13,237.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657479488,0.02665389,238.11,237.94,289.03]
["bitfinex-derivatives","SOLF0:USTF0",1757657479693,6.97,238.04,237.94,289.03]
["bitfinex-derivatives","SOLF0:USTF0",1757657480293,1.74073433,238.02,237.94,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757657480493,1.74073433,238.02,237.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657480494,1.74073433,237.99,237.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657480689,1.74073433,237.99,237.96,0.0268206]
["bitfinex-derivatives","SOLF0:USTF0",1757657480690,6.97,237.98,237.96,0.0268206]
["bitfinex-derivatives","SOLF0:USTF0",1757657481089,6.97,237.98,237.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657481289,10.84,238.07,237.95,0.03037429]
["bitfinex-derivatives","SOLF0:USTF0",1757657481495,6.97,237.98,237.95,0.03037429]
["bitfinex-derivatives","SOLF0:USTF0",1757657481697,6.97,237.98,237.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657482098,6.97,237.98,237.9,0.02895665]
["bitfinex-derivatives","SOLF0:USTF0",1757657482701,6.97,237.98,237.9,6.79895665]
["bitfinex-derivatives","SOLF0:USTF0",1757657484006,8.71073433,237.98,237.9,0.02895665]
["bitfinex-derivatives","SOLF0:USTF0",1757657485106,23.27552662,238.08,237.9,0.02895665]
["bitfinex-derivatives","SOLF0:USTF0",1757657485107,6.97,237.94,237.9,0.02895665]
["bitfinex-derivatives","SOLF0:USTF0",1757657485607,6.97,237.94,237.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657485903,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657486105,6.97,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657487703,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657488510,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657488903,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657489110,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657489704,1.74073433,237.98,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657490010,6.87,237.97,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657491406,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657491612,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657492113,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657492308,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657492613,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657492808,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657493609,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657493812,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657494511,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657494713,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657495315,1.74073433,237.95,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657495511,6.87,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657496113,6.90062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657496515,6.87,237.93,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657497114,0.03062618,237.94,237.9,6.66657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657497921,6.90062618,237.94,237.9,6.66657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657498116,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657498818,6.87,237.93,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657499018,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657499222,6.87,237.93,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657500217,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657500413,6.87,237.93,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657500920,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657501318,6.87,237.93,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657501623,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657501812,6.87,237.92,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657503218,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657503425,0.03062618,237.94,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657503614,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657503916,0.03062618,237.94,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657504114,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657504513,0.03062618,237.94,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657505122,0.03062618,237.94,237.9,0.02657496]
["bitfinex-derivatives","SOLF0:USTF0",1757657505418,0.03062618,237.94,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657505821,0.03062618,237.94,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657507121,6.87,238.06,237.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757657507321,6.87,238.06,237.99,8.38073433]
["bitfinex-derivatives","SOLF0:USTF0",1757657508522,6.87,238.06,238.0,0.02771759]
["bitfinex-derivatives","SOLF0:USTF0",1757657525339,6.59,238.03,238.0,0.02771759]
["bitfinex-derivatives","SOLF0:USTF0",1757657525532,6.59,238.03,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657525734,6.59,237.99,237.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657526246,6.59,237.99,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657526832,6.59,237.99,237.89,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1757657531546,6.59,237.95,237.89,0.02897483]
["bitfinex-derivatives","SOLF0:USTF0",1757657531854,6.59,237.95,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657532241,6.59,237.95,237.79,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1757657532242,6.59,238.14,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657532442,6.59,238.11,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657532846,6.59,238.11,237.99,0.0300835]
["bitfinex-derivatives","SOLF0:USTF0",1757657533152,282.22,238.25,237.99,0.0300835]
["bitfinex-derivatives","SOLF0:USTF0",1757657533153,6.59,238.16,238.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657533752,6.59,238.16,238.06,0.03018323]
["bitfinex-derivatives","SOLF0:USTF0",1757657534060,6.59,238.21,238.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757657534751,6.59,238.21,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657538451,6.59,238.17,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657539949,2.71677868,238.18,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657540151,6.59,238.17,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657540757,2.71677868,238.18,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657541359,6.59,238.17,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657542158,6.59,238.19,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657542854,282.22,238.25,238.12,0.02989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657542855,6.59,238.24,238.12,6.98989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657550164,6.88,238.32,238.12,6.98989346]
["bitfinex-derivatives","SOLF0:USTF0",1757657550365,6.88,238.32,238.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757657550565,6.88,238.32,238.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657550866,6.88,238.32,238.2,0.03004804]
["bitfinex-derivatives","SOLF0:USTF0",1757657553160,7.19863039,238.27,238.2,0.03004804]
["bitfinex-derivatives","SOLF0:USTF0",1757657553363,6.88,238.26,238.2,0.03004804]
["bitfinex-derivatives","SOLF0:USTF0",1757657557267,7.19863039,238.28,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657557268,6.88,238.24,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657558563,6.88,238.18,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657559468,0.02687278,238.19,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657562567,6.88,238.18,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657565474,0.02687278,238.19,238.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657567578,0.02687278,238.19,238.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657567767,0.02687278,238.19,238.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657568272,0.02687278,238.19,238.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757657570480,6.88,238.31,238.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757657570679,2.71351221,238.36,238.16,2.71351221]
["bitfinex-derivatives","SOLF0:USTF0",1757657570876,6.88,238.36,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657571076,6.88,238.36,238.18,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757657571276,6.88,238.39,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657571779,6.88,238.39,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657572978,6.88,238.35,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657576381,8.61560003,238.29,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657576779,6.88,238.29,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657579280,1.73560003,238.33,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657582379,1.73560003,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657582586,6.92,238.29,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657582986,1.73560003,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657582987,6.92,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657583689,8.65560003,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657587693,6.92,238.29,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657588192,6.92,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657588388,1.73560003,238.32,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657588893,6.92,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657592092,6.92,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657593094,6.92,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657608904,6.66,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657610104,1.73560003,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657610408,6.66,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657610606,1.73560003,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657610804,6.66,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657612410,6.66,238.29,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657612807,1.73560003,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657613209,6.66,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657613410,1.73560003,238.31,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657614108,6.66,238.3,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657614307,8.39560003,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657620216,6.66,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657620416,8.39560003,238.28,238.27,0.02752438]
["bitfinex-derivatives","SOLF0:USTF0",1757657625111,8.39560003,238.28,238.18,4.69790486]
["bitfinex-derivatives","SOLF0:USTF0",1757657625313,6.66,238.18,238.09,4.69790486]
["bitfinex-derivatives","SOLF0:USTF0",1757657625515,1.73560003,238.12,238.02,4.69790486]
["bitfinex-derivatives","SOLF0:USTF0",1757657625710,1.73560003,238.12,238.01,4.69790486]
["bitfinex-derivatives","SOLF0:USTF0",1757657626012,1.73560003,238.09,237.96,7.02919567]
["bitfinex-derivatives","SOLF0:USTF0",1757657626312,1.73560003,238.09,237.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1757657626313,3.49267566,238.08,237.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1757657626617,1.73560003,238.09,237.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1757657627319,1.73560003,238.09,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657627522,1.73560003,238.06,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657628018,6.66,238.11,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657628218,1.73560003,238.07,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657631621,8.39560003,238.08,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657637230,1.73560003,238.05,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657638431,6.66,238.08,237.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657640734,12.72262629,238.11,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657640735,7.22,238.04,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657647432,7.07,238.03,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657647637,7.22,238.02,237.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657651539,7.22,238.0,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657652350,2.71765687,237.97,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657652548,7.22,237.96,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657652847,0.03068294,237.94,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657653945,7.22,237.93,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657657654,7.22,237.93,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657658355,0.02751004,237.88,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657660849,8.0,237.87,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757657668554,8.0,237.87,237.8,2.71765687]
["bitfinex-derivatives","SOLF0:USTF0",1757657668761,8.0,237.87,237.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657669554,8.0,237.87,237.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757657673163,8.0,237.87,237.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657673363,8.0,237.87,237.81,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757657673960,8.0,237.87,237.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1757657674164,8.0,237.87,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657676866,8.0,237.87,237.83,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1757657677165,8.0,237.87,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657677862,14.73,237.87,237.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657678063,14.73,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657678862,14.73,237.87,237.82,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757657679269,8.0,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657679470,8.0,237.87,237.82,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757657679667,8.0,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657679867,8.0,237.87,237.82,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757657680664,8.0,237.87,237.83,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1757657680864,8.0,237.87,237.84,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1757657681060,8.0,237.87,237.84,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1757657683266,8.0,237.87,237.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657683462,8.0,237.87,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657683867,8.0,237.87,237.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657684069,8.0,237.87,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657684475,8.0,237.87,237.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657685069,8.0,237.87,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657685269,8.0,237.87,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657685764,8.0,237.87,237.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657685973,8.0,237.87,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657686175,8.0,237.87,237.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1757657686372,8.0,237.87,237.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657687076,8.0,237.87,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657688173,8.0,237.87,237.86,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1757657689083,8.0,237.87,237.86,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1757657689283,8.0,237.87,237.79,2.71765687]
["bitfinex-derivatives","SOLF0:USTF0",1757657689487,8.0,237.87,237.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1757657689879,8.0,237.87,237.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657692185,8.0,237.87,237.82,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757657692387,14.73,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657692885,6.73,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657693587,6.73,237.87,237.82,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757657693886,6.73,237.87,237.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657694386,6.73,237.87,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657694586,6.73,237.87,237.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757657695686,7.13,237.86,237.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757657695888,6.73,237.85,237.81,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757657696183,6.73,237.85,237.82,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757657696778,7.13,237.86,237.82,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1757657696983,7.13,237.86,237.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657697186,7.13,237.86,237.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657697683,7.13,237.86,237.79,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757657697684,0.03087099,237.85,237.79,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757657697986,0.03087099,237.85,237.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657698383,0.03087099,237.85,237.79,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757657699388,7.14,237.84,237.8,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1757657699582,7.14,237.84,237.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657702390,7.14,237.84,237.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757657704083,7.17087099,237.85,237.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657704284,0.03087099,237.85,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657704488,0.03087099,237.85,237.83,8.39136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657704685,0.03087099,237.85,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657705091,0.03087099,237.85,237.84,116.64651447]
["bitfinex-derivatives","SOLF0:USTF0",1757657705291,0.03087099,237.85,237.84,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1757657705492,0.03087099,237.85,237.84,119.37919567]
["bitfinex-derivatives","SOLF0:USTF0",1757657706597,0.03087099,237.85,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657706792,0.03087099,237.85,237.84,57.61136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657706994,0.03087099,237.85,237.84,62.32850803]
["bitfinex-derivatives","SOLF0:USTF0",1757657707196,0.03087099,237.85,237.84,57.61136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657708503,0.03087099,237.85,237.84,13.10888023]
["bitfinex-derivatives","SOLF0:USTF0",1757657708800,0.03087099,237.85,237.84,118.36888023]
["bitfinex-derivatives","SOLF0:USTF0",1757657709700,0.03087099,237.85,237.84,13.10888023]
["bitfinex-derivatives","SOLF0:USTF0",1757657710088,0.03087099,237.85,237.84,118.34888023]
["bitfinex-derivatives","SOLF0:USTF0",1757657710296,0.03087099,237.85,237.84,113.63136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657710494,0.03087099,237.85,237.84,8.39136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657710698,0.03087099,237.85,237.84,113.63136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657715195,0.03087099,237.85,237.84,120.70496476]
["bitfinex-derivatives","SOLF0:USTF0",1757657715601,7.13,237.86,237.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657715897,7.14,237.97,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657716101,7.14,237.97,237.88,6.45690143]
["bitfinex-derivatives","SOLF0:USTF0",1757657716805,7.14,237.97,237.9,0.02878222]
["bitfinex-derivatives","SOLF0:USTF0",1757657717102,7.14,237.97,237.92,1.74136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657717303,7.14,237.97,237.92,8.39136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657717705,7.14,237.97,237.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657718302,7.14,238.05,237.95,1.74136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657718502,1.74136642,238.1,237.96,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657718697,7.14,238.09,237.96,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657718899,7.14,238.09,238.01,0.02769601]
["bitfinex-derivatives","SOLF0:USTF0",1757657720905,7.14,238.03,237.93,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757657721102,1.74136642,238.04,237.93,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757657721301,7.14,238.0,237.93,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757657722408,15.34,238.1,237.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657722409,7.14,237.94,237.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657722606,1.74136642,237.95,237.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657722806,7.14,237.94,237.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657723305,7.14,237.94,237.83,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657723510,8.86,238.01,237.81,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657723511,1.74136642,237.92,237.81,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657723706,7.14,237.91,237.81,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657724612,7.14,237.91,237.8,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657724912,7.14,237.91,237.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1757657725309,7.14,237.91,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757657726714,7.14,237.93,237.83,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757657727111,1.74136642,237.94,237.83,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757657727312,1.74136642,237.94,237.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657727813,7.01,237.9,237.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657728015,7.01,237.9,237.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657729314,18.95,238.02,237.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657729617,7.01,237.96,237.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657729816,7.01,237.96,237.82,106.86136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657729817,7.01,237.96,237.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657730415,7.01,237.96,237.86,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1757657731517,7.01,237.96,237.88,1.74136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657733006,7.01,237.96,237.88,38.84136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657734016,7.01,237.96,237.88,1.74136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657734216,7.01,237.96,237.88,74.06136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657734416,7.01,237.96,237.88,106.84136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657736120,7.01,237.96,237.88,1.74136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657737021,7.01,237.96,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657737320,7.01,237.96,237.87,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757657737519,7.01,237.96,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657737716,7.01,237.96,237.87,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1757657739018,7.01,237.96,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657739413,7.01,237.96,237.87,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657739609,7.01,237.96,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657748224,7.01,237.98,237.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657749630,7.01,237.98,237.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657750331,41.2,238.07,237.87,113.60136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657750527,7.01,238.0,237.87,69.82136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657750728,1.74136642,238.01,237.87,69.82136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657750924,7.01,238.0,237.87,69.82136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657751230,1.74136642,238.01,237.87,69.82136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657751825,7.01,238.0,237.87,8.58136642]
["bitfinex-derivatives","SOLF0:USTF0",1757657753935,7.01,238.0,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657756138,7.01,238.0,237.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657757038,7.01,238.04,237.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657758643,6.6,238.01,237.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657759438,6.6,238.01,237.87,6.45690143]
["bitfinex-derivatives","SOLF0:USTF0",1757657759742,6.6,238.01,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657760333,8.17,238.0,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657760538,6.6,237.99,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657766740,6.6,237.99,237.85,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657767047,9.3188765,237.99,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657770045,6.6,237.99,237.85,11.53553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657770348,6.6,237.99,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657772845,6.6,237.99,237.8,2.7188765]
["bitfinex-derivatives","SOLF0:USTF0",1757657772846,6.6,237.99,237.87,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657773047,6.6,237.99,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657779654,7.97,237.98,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657780050,7.97,237.98,237.89,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657780257,7.97,237.98,237.91,11.53553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657780458,7.97,237.98,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657784558,6.6,237.97,237.88,11.53553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657784762,6.6,237.97,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657786660,7.97,237.98,237.88,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657786962,7.97,237.98,237.84,107.5588765]
["bitfinex-derivatives","SOLF0:USTF0",1757657786963,7.97,237.98,237.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657787559,14.57,237.98,237.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657789764,7.97,237.98,237.91,11.64553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657789964,7.97,237.98,237.92,11.64553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657790657,7.97,237.98,237.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757657792160,7.97,237.98,237.92,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657792355,7.97,237.98,237.92,109.53553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657792561,7.97,237.98,237.94,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657793168,7.97,237.98,237.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757657794264,7.97,237.98,237.94,4.71553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657794463,7.97,237.98,237.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757657794664,7.97,237.98,237.97,11.64553501]
["bitfinex-derivatives","SOLF0:USTF0",1757657795172,7.97,237.98,237.97,11.63250427]
["bitfinex-derivatives","SOLF0:USTF0",1757657795359,7.97,237.98,237.97,12.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1757657795568,7.97,237.98,237.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657795865,0.69,237.98,237.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657796469,6.58,238.07,237.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657796670,6.58,238.07,237.98,4.69732205]
["bitfinex-derivatives","SOLF0:USTF0",1757657797066,6.58,238.07,237.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657799869,6.58,238.16,238.0,4.69732205]
["bitfinex-derivatives","SOLF0:USTF0",1757657800060,6.58,238.17,238.01,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1757657800266,6.58,238.2,238.01,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1757657800466,9.84,238.16,238.01,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657800663,6.58,238.15,237.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657800866,2.7188765,238.12,237.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657801063,6.58,238.11,237.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657801369,2.7188765,238.12,237.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657801573,6.58,238.11,237.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657801970,2.7188765,238.12,237.93,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1757657802667,6.58,238.11,237.94,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1757657802870,6.58,238.11,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657805377,2.7188765,238.12,237.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1757657806070,2.7188765,238.12,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657806271,6.58,238.11,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657806574,6.58,238.11,237.96,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1757657806870,2.7188765,238.12,237.96,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1757657807266,6.58,238.11,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657809071,6.58,238.11,237.96,4.69732205]
["bitfinex-derivatives","SOLF0:USTF0",1757657809266,6.58,238.11,237.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657809470,0.02896624,238.06,237.97,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657810974,0.02896624,238.06,237.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657816577,0.02896624,238.06,238.0,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1757657817178,0.02896624,238.06,238.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657817566,0.02896624,238.06,238.0,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1757657817868,0.02896624,238.06,238.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657818468,0.02896624,238.06,238.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657818665,0.02896624,238.06,238.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657819068,0.02896624,238.06,238.05,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1757657820573,0.02896624,238.06,238.03,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1757657820768,0.02896624,238.06,238.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657821272,6.85,238.05,237.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657821473,6.85,238.05,238.01,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657821677,6.85,238.05,238.01,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1757657822083,0.02896624,238.06,238.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657822276,0.02896624,238.06,238.01,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1757657822774,0.02896624,238.06,238.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657823272,0.02896624,238.06,238.02,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657823766,0.02896624,238.06,238.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657823973,0.02896624,238.06,238.04,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1757657824178,0.02896624,238.06,238.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657824480,0.02896624,238.06,238.04,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657826881,0.02896624,238.06,238.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657827080,0.02896624,238.06,238.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757657828281,0.02896624,238.06,238.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657828582,0.02896624,238.06,238.05,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1757657829181,0.02896624,238.06,238.05,43.75803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657831084,0.02896624,238.06,238.05,82.79803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657832283,0.02896624,238.06,238.05,3.51803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657832486,0.02896624,238.06,238.05,49.01803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657833883,0.02896624,238.06,238.05,92.23803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657834078,0.02896624,238.06,238.05,3.51803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657834284,0.02896624,238.06,238.05,108.11803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657834589,6.4,238.13,238.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757657834887,6.4,238.13,238.12,6.44353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657835187,6.4,238.13,238.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757657836383,6.4,238.13,238.12,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1757657838983,6.4,238.13,238.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1757657840283,6.4,238.13,238.12,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657840483,6.85,238.25,238.12,50.26353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657840684,6.85,238.25,238.1,0.02960836]
["bitfinex-derivatives","SOLF0:USTF0",1757657840685,1.73803496,238.23,238.1,4.72314513]
["bitfinex-derivatives","SOLF0:USTF0",1757657840890,6.85,238.19,238.04,3.48803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657841092,4.63246545,238.3,238.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657841093,6.85,238.1,238.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757657841388,6.85,238.11,238.09,0.02793336]
["bitfinex-derivatives","SOLF0:USTF0",1757657841685,6.85,238.11,238.0,34.91803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657841893,6.85,238.11,238.08,0.02871812]
["bitfinex-derivatives","SOLF0:USTF0",1757657842393,6.85,238.11,238.03,3.48803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657842691,6.85,238.11,238.07,0.02701557]
["bitfinex-derivatives","SOLF0:USTF0",1757657843392,1.73803496,238.18,238.07,0.02701557]
["bitfinex-derivatives","SOLF0:USTF0",1757657843594,6.85,238.17,238.07,0.02701557]
["bitfinex-derivatives","SOLF0:USTF0",1757657843789,6.85,238.17,238.05,1.73803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657843989,6.85,238.17,238.1,0.02831976]
["bitfinex-derivatives","SOLF0:USTF0",1757657844692,1.73803496,238.12,237.99,3.48803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657844892,6.85,238.11,238.0,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1757657845495,6.85,238.11,238.01,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657846087,1.73803496,238.12,238.01,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657846291,6.85,238.11,238.01,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657847096,1.73803496,238.12,238.01,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657847293,1.73803496,238.09,237.97,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657847594,1.73803496,238.09,237.98,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657847595,6.85,238.08,237.98,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657847796,7.21,238.08,237.98,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1757657848396,1.73803496,238.06,237.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657848597,7.21,238.05,237.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657848797,7.21,238.05,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657849198,7.21,238.05,237.96,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1757657849389,7.21,238.05,237.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657851492,7.21,238.1,237.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657851695,7.21,238.1,237.99,1.73803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657853593,7.21,238.1,237.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657853794,7.21,238.1,238.0,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1757657854097,1.73803496,238.13,237.98,3.51803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657854394,7.21,238.09,237.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657854597,7.21,238.09,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657854799,1.73803496,238.1,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657855095,8.92,238.19,237.96,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1757657855096,7.21,238.06,237.96,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1757657855486,7.21,238.06,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657855691,7.21,238.06,237.97,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657856896,7.21,238.06,237.96,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657857295,7.21,238.06,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657857496,7.21,238.06,237.96,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1757657860590,7.21,238.06,237.95,37.78443656]
["bitfinex-derivatives","SOLF0:USTF0",1757657860896,7.21,238.03,237.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657867599,7.21,238.03,237.95,1.73803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657868106,7.21,238.03,237.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657868404,7.21,238.03,237.95,1.73803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657868793,7.21,238.03,237.95,45.53803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657871406,7.21,238.03,237.95,77.81803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657872296,7.21,238.09,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657874514,9.2,238.08,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657875211,7.21,238.07,237.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657880617,7.21,238.07,237.93,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1757657880814,8.74803496,238.07,237.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657881510,7.01,238.03,237.91,1.73803496]
["bitfinex-derivatives","SOLF0:USTF0",1757657884413,2.7180531,238.07,237.9,111.00353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657884619,7.01,238.06,237.9,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1757657884820,2.7180531,238.07,237.9,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1757657885724,7.01,238.06,237.9,111.00353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657886119,7.01,238.06,237.9,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1757657886322,2.7180531,238.07,237.9,109.23353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657886625,7.01,238.06,237.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657886825,7.01,238.06,237.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657887027,7.01,238.06,237.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657887926,7.01,238.06,237.95,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657888126,7.01,238.06,237.96,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1757657888727,7.01,238.06,237.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657888929,7.01,238.06,237.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1757657889817,7.01,238.06,237.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657890022,7.01,238.06,237.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1757657891828,7.01,238.06,237.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657892129,7.01,238.06,237.96,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1757657892331,7.01,238.06,237.96,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1757657892529,9.2,238.08,237.98,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657892724,9.2,238.08,237.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657893623,9.2,238.08,238.0,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657893825,9.2,238.08,238.01,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657894520,9.2,238.08,238.02,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657894721,9.2,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657895125,9.2,238.08,238.03,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657895330,9.2,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657895529,9.2,238.08,238.02,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657895926,9.2,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657896327,9.2,238.08,238.02,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657896522,9.2,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657896726,9.2,238.08,238.02,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657897027,16.21,238.08,238.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1757657897228,16.21,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657897432,9.2,238.08,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657897628,7.01,238.07,238.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657898429,7.01,238.07,238.02,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757657898628,9.2,238.08,238.02,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1757657899125,16.21,238.08,238.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657900431,16.21,238.08,238.01,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1757657900633,16.21,238.08,238.0,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657900934,18.9280531,238.08,237.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657901737,18.9280531,238.08,237.94,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657902136,16.21,238.08,237.96,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657902432,16.21,238.08,237.97,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657902631,16.21,238.08,237.99,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657904034,16.21,238.08,238.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1757657904729,9.2,238.08,238.01,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657904935,9.2,238.08,238.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657905130,9.2,238.08,238.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657905336,9.2,238.08,238.05,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657905542,9.2,238.08,238.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657906336,7.01,238.12,238.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657906541,7.01,238.18,238.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657909143,9.7280531,238.18,238.03,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657909345,6.61,238.17,238.02,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757657909545,2.7180531,238.18,238.02,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1757657909946,2.7180531,238.18,238.01,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657910146,7.08,238.17,238.01,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657910445,6.61,238.16,238.01,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657911546,7.08,238.17,238.01,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1757657912041,7.08,238.17,238.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657912042,6.61,238.16,238.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657912247,6.61,238.13,238.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757657912447,6.61,238.13,238.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657913741,6.61,238.09,237.96,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657913941,6.61,238.05,237.92,6.46353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657914145,6.61,238.05,237.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657915344,2.7180531,238.04,237.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657915542,6.61,238.03,237.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657916253,6.61,238.03,237.88,46.30115988]
["bitfinex-derivatives","SOLF0:USTF0",1757657916451,6.61,238.03,237.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657924751,2.7180531,238.04,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657925254,6.61,238.03,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657926057,2.7180531,238.04,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657926252,6.61,238.03,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657926456,2.7180531,238.04,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657926656,6.61,238.03,237.89,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1757657926956,6.61,238.03,237.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657927158,2.7180531,238.0,237.85,2.50096191]
["bitfinex-derivatives","SOLF0:USTF0",1757657927455,6.61,237.99,237.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757657934856,2.7180531,238.02,237.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1757657935051,6.61,238.01,237.86,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1757657935262,6.61,238.01,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657939859,6.61,238.01,237.88,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1757657940062,6.82,238.07,237.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657941754,6.82,238.07,237.89,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1757657942163,2.7180531,238.08,237.89,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1757657942363,6.82,238.06,237.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657944365,1.73965598,238.03,237.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657944864,6.82,238.02,237.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657945676,6.82,238.08,237.95,1.73965598]
["bitfinex-derivatives","SOLF0:USTF0",1757657945869,6.82,238.08,237.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657946263,6.82,238.05,237.92,22.03965598]
["bitfinex-derivatives","SOLF0:USTF0",1757657946462,6.82,238.05,237.92,3.52965598]
["bitfinex-derivatives","SOLF0:USTF0",1757657946963,1.73965598,238.03,237.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657947162,1.73965598,238.03,237.88,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657947163,6.82,238.02,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657947368,6.82,237.99,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657951467,6.82,237.99,237.84,6.43319275]
["bitfinex-derivatives","SOLF0:USTF0",1757657951668,6.82,237.96,237.84,3.52965598]
["bitfinex-derivatives","SOLF0:USTF0",1757657951872,6.82,237.96,237.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657955171,6.82,237.96,237.84,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657955570,6.82,237.96,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657955770,6.82,237.96,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657956274,6.82,237.96,237.88,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657956774,6.82,237.96,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657957175,6.82,237.96,237.88,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657957576,6.82,237.96,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657957773,6.82,237.96,237.87,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657958377,6.82,237.96,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657958780,6.82,237.96,237.88,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657960672,6.82,237.96,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657960869,6.82,237.96,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657961070,6.82,237.96,237.88,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657962777,6.82,237.96,237.89,8.22319275]
["bitfinex-derivatives","SOLF0:USTF0",1757657963077,6.82,237.96,237.9,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657963881,6.82,238.02,237.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657965578,6.82,238.02,237.92,1.73965598]
["bitfinex-derivatives","SOLF0:USTF0",1757657966879,6.82,238.02,237.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657967079,6.82,238.02,237.9,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657967479,6.82,238.02,237.89,6.43319275]
["bitfinex-derivatives","SOLF0:USTF0",1757657967680,6.84,237.99,237.89,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657967880,6.84,237.99,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657967881,6.84,237.99,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657969187,6.84,237.99,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657969484,6.84,237.99,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657969685,6.84,237.99,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657969984,6.84,237.99,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657970787,6.84,237.96,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657971187,6.84,237.96,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657971486,6.84,237.96,237.87,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657972088,6.84,237.96,237.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657972386,6.84,237.96,237.85,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657973681,6.84,237.96,237.84,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657974489,6.84,237.93,237.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657975889,6.84,237.93,237.84,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657976188,6.84,237.93,237.81,111.41330286]
["bitfinex-derivatives","SOLF0:USTF0",1757657976189,6.84,237.93,237.85,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657977484,6.84,237.93,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657977786,6.84,237.93,237.86,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657979283,6.84,237.93,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657979483,6.84,237.93,237.86,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657983192,6.84,237.93,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657983491,6.84,237.93,237.86,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657985291,6.84,237.93,237.87,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657986193,1.73965598,237.99,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657986589,6.84,237.98,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657987087,6.84,237.98,237.87,4.69353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657987288,6.84,237.98,237.86,6.48353677]
["bitfinex-derivatives","SOLF0:USTF0",1757657987795,6.84,237.98,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657989292,1.73965598,237.96,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657989597,6.84,237.95,237.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757657991192,1.73965598,237.96,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657991495,6.84,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657991695,1.73965598,237.96,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657992296,6.84,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657992791,1.73965598,237.96,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657993691,6.84,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657993897,1.73965598,237.96,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657994296,6.84,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657994598,1.73965598,237.96,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657994797,6.84,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757657999502,6.8,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658000000,6.8,237.95,237.87,201.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658000598,6.8,237.95,237.87,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658000797,6.8,237.95,237.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658001007,6.8,237.95,237.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658002101,6.8,237.99,237.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658002300,6.8,237.99,237.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658005403,6.8,237.99,237.92,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1757658007508,6.8,237.99,237.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658007706,6.8,237.99,237.92,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1757658008208,6.8,238.02,237.93,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658009006,6.8,238.08,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658009401,19.47637902,238.08,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658009601,2.71822246,238.07,237.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757658009809,6.8,238.06,237.94,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757658010107,2.71822246,238.07,237.94,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757658010406,6.8,238.06,237.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658010600,2.71822246,238.07,237.93,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757658011001,6.8,238.06,237.93,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757658011304,6.8,238.06,237.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658011704,6.8,238.07,237.94,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1757658011900,12.56354483,238.08,237.94,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1757658012201,6.8,238.08,237.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658012507,19.51542589,238.08,237.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658012708,6.8,238.08,237.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658013708,6.8,238.06,237.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658024717,6.8,238.06,237.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658024917,6.8,238.06,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658025910,6.8,238.06,237.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658025911,2.71822246,238.06,237.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658026420,6.8,238.05,237.94,201.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658026720,2.71822246,238.06,237.94,201.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658027118,6.8,238.07,237.95,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658028426,7.11,238.02,237.99,1.80820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658028613,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658028812,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658029120,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658029312,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658029715,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658030221,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658031123,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658031323,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658031626,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658031822,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658032327,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658034325,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658034519,7.13712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658034917,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658035416,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658035621,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658036025,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658036220,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658038022,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658038223,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658038525,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658038724,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658038920,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658039124,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658039719,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658039928,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658041027,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658041233,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658041533,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658042229,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658042431,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658043031,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658044634,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658044828,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658046239,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658047534,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658047738,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658048039,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658048233,7.11,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658048840,7.11,238.02,237.99,1.80820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658049133,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658050237,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658050638,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658051935,7.11,238.02,237.99,1.81820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658052434,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658052640,7.13712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658052837,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658053539,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658053739,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658054145,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658054641,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658055350,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658055942,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658056144,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658056342,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658057041,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658057548,0.02712849,238.03,238.0,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757658057849,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658058242,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658058544,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658058751,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658058944,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658059343,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658059646,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658060048,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658060244,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658060448,0.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658060642,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658061045,7.02712849,238.03,238.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658061246,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658061442,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658061646,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658062947,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658064048,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658064443,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658064642,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658065444,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658065648,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658065850,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658066154,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658066646,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658066953,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658067548,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658068049,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658068243,0.02712849,238.03,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658068445,7.0,238.02,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658068955,1.73981051,238.0,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658069157,8.73981051,238.0,237.99,0.02820057]
["bitfinex-derivatives","SOLF0:USTF0",1757658070755,9.15981051,238.0,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658071054,1.73981051,238.0,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658071257,7.0,237.99,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658071454,1.73981051,238.0,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658071756,7.0,237.99,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658071955,1.73981051,237.97,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658072159,8.73981051,237.97,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658073654,7.0,237.97,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658073854,8.73981051,237.97,237.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658075452,9.15981051,237.97,237.96,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1757658075658,9.15981051,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658076163,7.42,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658076962,8.73981051,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658077757,7.0,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658078361,7.0,238.02,237.96,190.358]
["bitfinex-derivatives","SOLF0:USTF0",1757658082672,0.02712849,238.03,237.96,190.358]
["bitfinex-derivatives","SOLF0:USTF0",1757658084372,0.02712849,238.03,237.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757658087674,0.02712849,238.03,238.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757658087877,0.02712849,238.03,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658092280,0.02712849,238.03,238.02,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1757658094475,0.02712849,238.03,238.02,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1757658096976,0.02712849,238.03,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658097180,0.02712849,238.03,238.02,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1757658097478,0.02712849,238.03,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658097676,0.02712849,238.03,237.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658097876,6.58,238.02,237.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658098281,6.58,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658099284,6.58,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658099483,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658099678,6.58,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658100084,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658100683,6.58,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658101279,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658101783,6.58,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658101981,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658102380,6.58,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658102778,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658102982,6.58,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658106886,8.73981051,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658109794,7.0,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658110093,8.73981051,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658110486,7.0,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658110686,8.73981051,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658113191,112.15981051,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658114397,1.73981051,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658114699,45.686939,238.03,237.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757658121401,7.2,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658129803,1.73981051,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658130010,111.0,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658132706,2.74754531,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658133009,90.9,238.02,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658133214,0.02712849,238.03,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658133515,7.2,238.01,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658134622,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658135216,7.2,238.01,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658135721,78.18,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658135921,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658136414,78.18,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658136819,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658137322,78.18,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658137623,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658138017,80.90041682,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658138221,85.53288227,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658138421,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658138919,85.53288227,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658139122,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658139323,85.53288227,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658139524,7.2,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658139714,85.53288227,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658139918,103.78,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658140120,103.78,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658140423,110.98,238.0,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658141121,103.78,237.99,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658141624,103.78,237.98,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658142022,103.78,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658142720,7.2,238.0,237.96,190.068]
["bitfinex-derivatives","SOLF0:USTF0",1757658142721,103.78,237.97,237.96,190.068]
["bitfinex-derivatives","SOLF0:USTF0",1757658144527,7.2,238.0,237.96,190.068]
["bitfinex-derivatives","SOLF0:USTF0",1757658144721,90.9,237.99,237.96,190.068]
["bitfinex-derivatives","SOLF0:USTF0",1757658144922,90.9,237.99,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658145919,14.58001076,238.03,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658146122,9.94754531,238.03,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658146320,97.32,238.02,237.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658146519,97.32,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658151630,7.22712849,238.03,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658151827,0.02712849,238.03,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658152029,89.72,238.02,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658152929,0.02712849,238.03,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658156733,0.02712849,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658156734,11.74246545,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658156929,7.11,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658157437,4.63246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658157833,7.11,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658158131,110.83,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658159930,103.72,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658163435,110.83,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658164842,103.72,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658170543,4.65959394,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658170737,103.74,238.02,237.96,190.028]
["bitfinex-derivatives","SOLF0:USTF0",1757658170938,0.02712849,238.03,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658171244,103.74,238.01,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658171437,103.74,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658171634,103.74,238.01,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658172140,103.74,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658172836,103.74,238.01,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658173041,110.85,238.01,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658175243,7.11,238.0,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757658177642,7.06,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658178238,108.37246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658178642,4.63246545,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658179343,7.06,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658179744,4.63246545,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658180044,4.63246545,238.02,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658180242,103.72,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658180438,103.72,237.99,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658180643,2.74754531,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658180948,0.02712849,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658181149,103.72,238.02,237.96,190.148]
["bitfinex-derivatives","SOLF0:USTF0",1757658181954,0.02712849,238.03,237.96,190.148]
["bitfinex-derivatives","SOLF0:USTF0",1757658182141,103.72,238.02,237.96,190.148]
["bitfinex-derivatives","SOLF0:USTF0",1757658182947,103.72,238.01,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658183144,103.72,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658183449,103.72,238.01,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658183642,103.72,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658183847,7.06,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658184245,103.72,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658184440,7.06,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658184645,108.35246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658184849,7.06,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658185148,110.78,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658186052,103.72,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658186250,7.06,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658187250,103.72,237.97,237.96,190.148]
["bitfinex-derivatives","SOLF0:USTF0",1757658187453,103.7,237.97,237.96,190.148]
["bitfinex-derivatives","SOLF0:USTF0",1757658191959,0.02712849,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658192254,103.7,238.02,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658193152,103.7,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658193754,103.7,238.02,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658193961,103.7,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658194356,0.02712849,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658194552,62.7,238.02,237.97,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658194860,62.7,238.02,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658196363,62.7,238.02,237.97,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658196860,0.02712849,238.03,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658197258,0.02712849,238.03,238.0,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658197460,0.02712849,238.03,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658197659,0.02712849,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658197962,0.02712849,238.03,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658198958,0.02712849,238.03,238.0,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658199262,0.02712849,238.03,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658200460,0.02712849,238.03,238.0,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658200661,0.02712849,238.03,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658200969,0.02712849,238.03,238.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658201269,0.02712849,238.03,237.99,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658201464,0.02712849,238.03,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658206172,0.02712849,238.03,237.97,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1757658206364,0.02712849,238.03,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658206875,0.02712849,238.03,238.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658209568,0.02712849,238.03,238.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757658210967,103.64,238.1,238.02,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658211167,103.64,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658213572,110.31,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658214977,112.05068624,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658217681,1.74068624,238.1,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658222281,0.02699713,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658228486,1.76768337,238.09,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658228690,1.74068624,238.06,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658228891,8.41068624,238.06,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658229090,1.74068624,238.03,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658232090,8.41068624,238.0,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658232292,8.41068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658232492,6.67,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658232992,6.67,237.99,237.96,190.388]
["bitfinex-derivatives","SOLF0:USTF0",1757658234890,1.74068624,238.0,237.96,190.388]
["bitfinex-derivatives","SOLF0:USTF0",1757658235088,1.74068624,238.0,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658235290,1.74068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658237298,1.74068624,238.0,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757658237490,1.74068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658237695,1.74068624,238.0,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658237995,1.74068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658238191,1.74068624,238.0,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658238397,1.74068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658238697,1.74068624,238.0,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658239494,8.53068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658239700,8.53068624,238.0,237.96,189.918]
["bitfinex-derivatives","SOLF0:USTF0",1757658240297,1.74068624,238.0,237.96,189.918]
["bitfinex-derivatives","SOLF0:USTF0",1757658240597,1.74068624,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658240804,6.79,238.03,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658242398,1.74068624,238.05,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658242900,103.56,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658243604,8.53068624,238.08,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658243806,112.09068624,238.08,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658244198,8.53068624,238.08,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658245098,8.53068624,238.08,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658245099,12.42165552,238.11,238.01,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658245302,75.76850463,238.12,238.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658246109,74.02781839,238.12,238.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658246710,75.76850463,238.12,238.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658247102,88.16947204,238.12,238.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658248710,1.74068624,238.09,237.97,1.74068624]
["bitfinex-derivatives","SOLF0:USTF0",1757658248909,6.79,238.08,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658249108,6.79,238.05,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658250412,1.74068624,238.03,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658250615,6.79,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658256115,103.54,238.06,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658256311,6.79,238.05,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658260710,103.54,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658260907,6.79,238.09,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658261112,103.54,238.08,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658262316,6.79,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658265520,103.54,238.08,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658265719,6.79,238.07,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658265916,106.25904345,238.08,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658266219,6.79,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658269316,11.42246545,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658269522,4.63246545,238.07,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658269723,7.03,238.05,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658269926,4.63246545,238.05,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658270222,9.74904345,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658270418,2.71904345,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658270824,7.03,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658271022,7.3515089,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658271415,7.03,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658271620,7.3515089,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658272020,7.03,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658272215,7.03,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658273325,7.03,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658273628,9.66774162,238.08,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658273629,4.63246545,238.07,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658273825,7.03,238.05,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658279433,72.38,238.06,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658280224,48.48219928,238.08,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658280225,7.03,238.08,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658280430,4.63246545,238.11,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658280431,103.5,238.07,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658283634,7.03,238.06,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658286233,7.03,238.03,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658286529,7.03,238.03,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658287132,35.3,238.02,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658290033,68.08,238.02,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658290339,7.03,238.07,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658290340,99.68,238.05,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658293745,7.03,238.04,237.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757658294643,7.03,238.04,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658295344,103.48,238.03,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658296147,7.03,238.04,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658296347,44.36,238.03,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658300452,6.99,238.02,237.96,190.558]
["bitfinex-derivatives","SOLF0:USTF0",1757658300647,6.99,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658301040,6.99,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658301645,4.63246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658302141,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658302340,4.63246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658302545,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658302750,6.99,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658302943,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658303949,4.63246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658304151,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658304356,4.63246545,238.02,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658305039,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658305244,39.81246545,238.01,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658305545,6.99,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658305745,6.99,238.0,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658305952,75.26,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658306151,6.99,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658307155,75.26,237.99,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658307447,6.99,237.98,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658309060,41.26,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658310156,48.25,237.97,237.96,183.298]
["bitfinex-derivatives","SOLF0:USTF0",1757658310353,48.25,237.97,237.96,60.15513063]
["bitfinex-derivatives","SOLF0:USTF0",1757658310354,48.67,237.97,237.96,60.15513063]
["bitfinex-derivatives","SOLF0:USTF0",1757658313555,53.30246545,237.97,237.96,34.94811958]
["bitfinex-derivatives","SOLF0:USTF0",1757658313757,53.36033331,237.97,237.96,34.94811958]
["bitfinex-derivatives","SOLF0:USTF0",1757658313958,53.36033331,237.97,237.96,9.73686974]
["bitfinex-derivatives","SOLF0:USTF0",1757658314360,50.41174966,237.97,237.96,9.73686974]
["bitfinex-derivatives","SOLF0:USTF0",1757658314958,55.10048152,237.97,237.96,9.73686974]
["bitfinex-derivatives","SOLF0:USTF0",1757658315160,55.10048152,237.97,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658315358,8.73174966,237.94,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658317261,4.68873186,237.98,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658317462,20.92,237.97,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658318463,1.74174966,237.96,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658319652,14.22,237.95,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658319855,25.68,237.94,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658324167,1.74174966,237.9,237.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658324366,1.74174966,237.9,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658326570,45.50174966,237.9,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658327166,6.99,237.89,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658329269,66.04,237.88,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658329673,6.99,237.89,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658329870,87.18,237.88,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658331068,100.08134487,237.88,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658332077,12.90134487,237.88,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658332278,8.57174966,237.93,237.79,8.97174966]
["bitfinex-derivatives","SOLF0:USTF0",1757658332480,36.68,237.89,237.79,8.97174966]
["bitfinex-derivatives","SOLF0:USTF0",1757658333179,38.42174966,237.89,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658334276,1.74174966,237.89,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658335276,8.57174966,237.86,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658337181,1.74174966,237.83,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658337381,8.57174966,237.81,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658339471,6.83,237.77,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658340179,1.74174966,237.78,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658340379,6.83,237.77,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658340572,6.83,237.77,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658341781,1.74174966,237.75,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658343382,6.83,237.74,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658345680,4.68873186,237.83,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658345880,1.74174966,237.76,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658346179,1.74174966,237.73,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658347287,6.83,237.72,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658349783,8.57174966,237.72,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658354784,6.83,237.72,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658354987,1.74174966,237.71,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658356597,6.85738461,237.7,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658356891,6.85738461,237.7,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658357995,1.74174966,237.68,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658358591,0.0296569,237.65,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658360789,12.66966236,237.65,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658360985,0.0296569,237.65,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658363193,12.69237854,237.65,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658374498,7.23,237.64,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757658379706,7.23,237.64,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658380405,0.02988846,237.6,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658383396,7.25988846,237.6,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658384203,0.02988846,237.6,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658388108,6.81988846,237.6,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658391511,0.02988846,237.6,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757658399214,0.02988846,237.6,237.52,11.30338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658399511,0.02988846,237.6,237.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658407216,6.79,237.69,237.56,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658407421,6.79,237.69,237.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658408519,6.79,237.69,237.61,6.63112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658408827,6.79,237.69,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658409223,2.72690173,237.7,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658409224,6.79,237.64,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658409627,2.72690173,237.65,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658410030,6.79,237.64,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658410222,2.72690173,237.65,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658410624,6.79,237.64,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658411224,2.72690173,237.65,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658411425,6.79,237.64,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658411625,6.79,237.68,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658411825,2.72690173,237.67,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658412634,6.79,237.68,237.61,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757658414141,6.79,237.61,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658416942,9.51690173,237.64,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658419946,6.79,237.64,237.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658420847,6.79,237.64,237.53,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658421046,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658421241,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658421542,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658422743,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658422944,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658423344,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658423847,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658424144,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658424349,0.02938227,237.6,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658425449,0.02938227,237.6,237.54,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1757658426147,0.02938227,237.6,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658429254,0.02938227,237.6,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658429453,0.02938227,237.6,237.49,11.91338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658430053,0.02938227,237.6,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658430561,7.25,237.59,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658432760,0.02938227,237.6,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658435160,0.02938227,237.6,237.53,11.91338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658435359,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658435954,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658436454,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658436854,0.02938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658437054,0.02938227,237.6,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658437251,7.27938227,237.6,237.54,4.70338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658437450,8.99525518,237.57,237.5,68.10338735]
["bitfinex-derivatives","SOLF0:USTF0",1757658437750,8.99525518,237.57,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658437751,7.25,237.57,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658437954,7.25,237.57,237.52,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1757658438554,1.74525518,237.6,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658438760,1.74525518,237.6,237.53,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1757658439155,1.74525518,237.6,237.53,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658439350,1.74525518,237.63,237.54,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1757658439754,1.74525518,237.63,237.55,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757658442061,7.25,237.62,237.56,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1757658442252,7.25,237.62,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658442560,7.25,237.62,237.55,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1757658443062,7.25,237.62,237.55,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757658443458,7.25,237.62,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658443658,7.25,237.62,237.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658443856,7.25,237.62,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658444564,7.25,237.59,237.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757658444763,7.25,237.59,237.53,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658445161,7.25,237.59,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658445464,7.25,237.56,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658445861,7.25,237.56,237.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658447156,1.74525518,237.6,237.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658447361,8.99525518,237.6,237.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658447560,7.25,237.6,237.5,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658447761,7.25,237.6,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757658448568,7.25,237.6,237.52,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1757658448962,7.25,237.6,237.52,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757658449361,1.74525518,237.6,237.52,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757658449567,6.95,237.59,237.47,65.7948968]
["bitfinex-derivatives","SOLF0:USTF0",1757658449869,6.95,237.59,237.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658450061,6.95,237.59,237.47,65.7948968]
["bitfinex-derivatives","SOLF0:USTF0",1757658450669,6.95,237.59,237.48,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1757658450863,6.95,237.59,237.49,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658451066,6.95,237.59,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658451268,6.95,237.59,237.49,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757658451772,6.95,237.59,237.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658451961,6.95,237.59,237.51,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1757658452564,6.95,237.69,237.52,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757658452766,6.95,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658453166,6.95,237.63,237.54,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757658453572,6.95,237.63,237.54,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757658455669,6.95,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658456073,8.69525518,237.63,237.53,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1757658456578,8.69525518,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658456779,8.69525518,237.63,237.53,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1757658457079,6.95,237.63,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658457281,6.95,237.63,237.55,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1757658457684,6.95,237.63,237.56,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1757658458279,6.95,237.63,237.56,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757658458476,1.74525518,237.65,237.56,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1757658458684,1.74525518,237.65,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658459483,8.69525518,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658459783,8.69525518,237.67,237.58,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1757658460783,8.69525518,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658461078,8.69525518,237.67,237.57,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658461582,8.69525518,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658461782,8.69525518,237.67,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757658461984,6.95,237.67,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757658462183,8.69525518,237.67,237.58,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757658462783,8.69525518,237.67,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658463283,6.95,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658463477,6.95,237.66,237.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1757658464180,6.95,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658464383,6.95,237.66,237.57,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1757658464987,6.95,237.66,237.57,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658465182,6.95,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757658479598,7.05,237.63,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658479798,7.05,237.63,237.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658481000,7.05,237.63,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658481300,8.79525518,237.63,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658481498,7.05,237.63,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658481703,8.79525518,237.63,237.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658489611,8.79525518,237.63,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658490709,7.05,237.63,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658490907,7.05,237.61,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658495808,1.74525518,237.6,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658496506,7.05,237.59,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658497201,1.74525518,237.57,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658497403,1.74525518,237.54,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658497611,7.05,237.53,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757658502216,7.05,237.53,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658504105,37.09733186,237.59,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658504305,7.05,237.54,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658504516,37.5,237.54,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658504818,7.05,237.53,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658505407,37.5,237.54,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658507016,7.05,237.53,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658507216,7.05,237.51,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658509514,56.46,237.55,237.45,30.22622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658510421,6.71,237.54,237.45,30.22622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658510822,6.71,237.59,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658517627,103.94,237.58,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658522236,6.71,237.57,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658524032,103.96,237.56,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658524233,6.71,237.55,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757658549051,6.7,237.52,237.48,7.26949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658549752,0.02989531,237.53,237.48,7.26949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658549953,6.7,237.52,237.48,7.26949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658550749,0.02989531,237.53,237.48,7.26949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658551450,6.7,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658551652,0.02989531,237.53,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658552655,6.7,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658552955,0.02989531,237.53,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658553350,6.7,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658553550,0.02989531,237.53,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658553754,6.7,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658554254,0.02989531,237.53,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658554451,6.7,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658555660,14.08570434,237.52,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658555962,6.7,237.5,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658556258,9.97400834,237.49,237.48,0.02949497]
["bitfinex-derivatives","SOLF0:USTF0",1757658556560,73.97400834,237.49,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658556860,6.7,237.47,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658557056,6.7,237.48,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658557257,70.7,237.49,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658557458,2.72971138,237.52,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658557665,83.72,237.49,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658558161,6.7,237.48,237.45,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658558454,2.72971138,237.52,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658558455,2.72971138,237.51,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658558654,103.64,237.5,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658559053,0.02989531,237.53,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658559262,103.82,237.5,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658560363,105.56779252,237.5,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658561166,1.74779252,237.5,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658561366,103.96,237.49,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658561864,0.02989531,237.53,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658562066,1.74779252,237.5,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658562765,103.9,237.52,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658562766,105.64779252,237.52,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658563460,1.74779252,237.48,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658564266,105.72779252,237.48,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658564462,1.74779252,237.48,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658565368,103.96,237.49,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658565568,1.74779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658567068,55.84779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658567963,105.64779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658569872,1.74779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658570072,105.64779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658571370,1.74779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658571571,53.58,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658572372,105.54779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658573073,1.74779252,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658573371,53.36,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658573971,55.10779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658574175,1.74779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658574376,56.56779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658575776,105.78779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658576571,0.02758775,237.48,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658576778,53.14,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658581581,1.74779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658583382,53.14,237.47,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658583586,1.74779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658585085,58.10779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658585287,105.94779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658586486,105.92779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658588282,1.74779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658588486,105.90779252,237.46,237.45,10.38622509]
["bitfinex-derivatives","SOLF0:USTF0",1757658591090,1.74779252,237.46,237.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658591285,1.74779252,237.41,237.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658593385,0.02749289,237.43,237.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658593591,0.02749289,237.43,237.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658593887,4.26779252,237.45,237.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658594080,0.03137754,237.4,237.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658595284,0.04,237.52,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658595490,1.74779252,237.46,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658598890,1.74779252,237.43,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658601492,23.02779252,237.43,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658601697,39.48374399,237.43,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658602193,14.20374399,237.43,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658602394,75.54374399,237.43,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658602998,1.74779252,237.4,237.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757658603195,1.74779252,237.4,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658608396,84.91595147,237.43,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658608397,1.74779252,237.37,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658609899,0.04,237.39,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658610104,1.74779252,237.36,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658611804,1.78779252,237.36,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658612812,0.04,237.36,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658613011,1.78779252,237.36,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658615112,0.04,237.35,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658615312,1.74779252,237.34,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658616318,1.74779252,237.38,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658618117,0.04,237.37,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658619018,1.74779252,237.38,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658619019,0.04,237.42,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658619319,1.74779252,237.39,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658620818,1.74779252,237.42,237.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658621615,1.74779252,237.42,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658622419,0.04,237.43,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658623418,0.04,237.48,237.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658623721,0.04,237.48,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658623915,0.04,237.48,237.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658624120,295.65901793,237.51,237.34,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757658624121,298.39156804,237.51,237.34,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757658624420,2.77255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658624718,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658624917,2.73255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658625120,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658625523,2.73255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658625917,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658626120,2.73255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658626324,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658626521,2.73255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658626821,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658627024,2.73255011,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658627317,0.04,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658627725,0.03,237.49,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658628028,0.03,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658628226,104.31,237.5,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658631029,0.0273508,237.45,237.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757658635936,0.0273508,237.45,237.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658638133,0.03,237.54,237.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658638436,0.03,237.54,237.39,7.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1757658638631,0.06,237.53,237.39,7.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1757658638832,0.06,237.52,237.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658639430,0.06,237.52,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658646336,0.06,237.52,237.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658653747,0.06,237.53,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658653947,0.06,237.49,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658657749,2.73255011,237.51,237.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658659546,104.3,237.53,237.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658661551,0.06,237.53,237.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757658668358,0.05,237.49,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658668559,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658668761,2.78255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658668960,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658671369,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658671768,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658672370,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658672872,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658673061,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658673266,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658673668,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658673868,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658674373,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658674674,0.05,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658674863,2.73255011,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658675069,2.73255011,237.49,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658675875,2.78255011,237.49,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658684379,1.74844427,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658684579,1.74844427,237.44,237.43,6.71192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658686779,1.74844427,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658687276,0.05,237.47,237.43,6.71192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658687482,1.74844427,237.45,237.43,6.71192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658687884,1.74844427,237.45,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658689087,1.74844427,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658689585,0.07,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658695386,1.81844427,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658697887,1.74844427,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658698896,28.78,237.49,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658699097,1.74844427,237.44,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658699395,1.74844427,237.45,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658704901,1.74844427,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658704902,1.81844427,237.45,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658705196,1.74844427,237.45,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658709298,1.74844427,237.46,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658713100,1.74844427,237.46,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658713306,1.74844427,237.46,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658713902,4.65599296,237.53,237.43,0.03192643]
["bitfinex-derivatives","SOLF0:USTF0",1757658714103,1.74844427,237.52,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658716910,12.60971026,237.54,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658717104,1.74844427,237.54,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658717300,12.33659193,237.54,237.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658717503,1.74844427,237.61,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658717801,14.16595194,237.61,237.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658718007,14.16595194,237.61,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658718204,14.16595194,237.61,237.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658719411,9.74,237.62,237.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658721108,12.34349905,237.65,237.53,1.74844427]
["bitfinex-derivatives","SOLF0:USTF0",1757658721313,0.06,237.66,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658721511,282.94,237.73,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658721512,1.74844427,237.68,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658721912,1.74844427,237.68,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658722714,22.26,237.72,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658722919,1.74844427,237.65,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658723415,1.74844427,237.65,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658723612,1.74844427,237.65,237.6,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658723811,1.74844427,237.65,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658724012,1.74844427,237.65,237.6,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658724419,1.74844427,237.65,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658724717,0.06,237.64,237.6,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658725018,1.74844427,237.62,237.6,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658725416,0.06,237.63,237.6,7.06954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658726017,1.74844427,237.64,237.6,7.06954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658726516,1.74844427,237.64,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658727220,1.74844427,237.67,237.6,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1757658727416,1.74844427,237.67,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658727810,1.80844427,237.68,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658728814,1.80844427,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658729321,14.52294249,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658729520,1.80844427,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658729918,1.74844427,237.69,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658731025,1.74844427,237.7,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658736921,0.06,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658737519,1.80844427,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658738527,1.74844427,237.69,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658741931,1.80844427,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658742118,1.74844427,237.72,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658742633,1.74844427,237.75,237.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658743323,1.74844427,237.75,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658743828,1.80844427,237.76,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658744832,1.74844427,237.76,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658745026,316.52696783,237.87,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658745027,1.74844427,237.78,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658745730,1.74844427,237.78,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658746431,0.06,237.8,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658747525,3.17770958,237.82,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658748031,103.7,237.83,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658748427,0.06,237.84,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658749228,3.17770958,237.82,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658749429,3.22770958,237.82,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757658750028,3.17770958,237.79,237.75,0.03027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658750228,0.05,237.78,237.75,0.03027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658754332,0.05,237.78,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658755434,0.05,237.85,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658755637,3.17770958,237.81,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658762653,0.05,237.82,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658762851,3.17770958,237.83,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658763446,3.22770958,237.83,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658765052,0.05,237.83,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658765254,3.22770958,237.83,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658766249,3.17770958,237.85,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658766454,282.73,237.87,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658768259,0.05,237.87,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658768457,3.17770958,237.89,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658769155,3.22770958,237.9,237.75,6.78027052]
["bitfinex-derivatives","SOLF0:USTF0",1757658769555,3.22770958,237.9,237.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658769759,3.22770958,237.9,237.8,0.03091814]
["bitfinex-derivatives","SOLF0:USTF0",1757658769958,3.22770958,237.9,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658771556,3.17770958,237.9,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658771860,3.22770958,237.93,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658772458,3.17770958,237.93,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658772660,0.03,237.87,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658773363,0.03,237.87,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658773760,0.03,237.87,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658773961,0.03,237.87,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658774161,3.17770958,237.88,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658774361,3.17770958,237.88,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658774563,3.17770958,237.88,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658774753,3.17770958,237.88,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658774957,3.17770958,237.88,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658775357,3.17770958,237.88,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658775563,0.03,237.91,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757658777868,3.17770958,237.88,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658778256,0.04,237.87,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658778767,3.21770958,237.88,237.82,0.03238447]
["bitfinex-derivatives","SOLF0:USTF0",1757658779365,0.04,237.83,237.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658780664,0.02860948,237.81,237.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658790875,0.02860948,237.81,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658791975,0.04,237.91,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658793277,0.04,237.91,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658806378,2.03211883,237.89,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757658807081,2.03211883,237.83,237.81,0.03047511]
["bitfinex-derivatives","SOLF0:USTF0",1757658807285,0.07,237.82,237.81,0.03047511]
["bitfinex-derivatives","SOLF0:USTF0",1757658808783,2.10211883,237.82,237.81,0.03047511]
["bitfinex-derivatives","SOLF0:USTF0",1757658810086,2.52211883,237.82,237.81,0.03047511]
["bitfinex-derivatives","SOLF0:USTF0",1757658815287,0.08,237.81,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658815487,0.11079382,237.84,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658815794,2.03211883,237.8,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658816791,2.03211883,237.83,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658820391,0.03079382,237.84,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658827596,2.03211883,237.82,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658827797,2.06291265,237.84,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658830196,2.03211883,237.81,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658830505,0.08,237.8,237.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658831002,2.03211883,237.81,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658831301,2.11211883,237.81,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658831596,2.03211883,237.78,237.75,7.0778786]
["bitfinex-derivatives","SOLF0:USTF0",1757658832502,2.03211883,237.78,237.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658833002,2.11211883,237.78,237.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658833303,0.08,237.78,237.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757658833703,0.08,237.78,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658834100,2.03211883,237.79,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658834697,0.08,237.78,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658836503,2.03211883,237.79,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658836907,0.08,237.78,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658837106,2.03211883,237.79,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658837307,0.08,237.78,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658837702,2.11211883,237.78,237.75,6.7278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658838907,0.08,237.77,237.75,6.7278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658840403,2.03211883,237.78,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658840599,0.08,237.77,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658840800,0.02938089,237.8,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658841004,2.11211883,237.76,237.75,0.0278786]
["bitfinex-derivatives","SOLF0:USTF0",1757658842508,2.11211883,237.76,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658842709,0.08,237.71,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658843010,2.03211883,237.72,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658843212,0.08,237.71,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658844114,0.10930607,237.71,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658845110,0.02930607,237.71,237.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658845306,0.08,237.79,237.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658845512,0.08,237.79,237.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658845813,0.11,237.78,237.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658846413,0.11,237.78,237.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658847517,2.14211883,237.82,237.69,2.03211883]
["bitfinex-derivatives","SOLF0:USTF0",1757658847712,2.14211883,237.82,237.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658848117,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658848317,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658848614,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658849318,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658849712,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658849911,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658850112,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658850317,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658850918,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658851118,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658852121,0.14057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658852723,0.11,237.77,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658854226,0.11,237.77,237.74,6.7284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658854527,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658855125,0.14057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658856826,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658857426,0.03057111,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658857927,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658858120,0.11,237.77,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658858527,2.14211883,237.77,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658858829,0.03057111,237.78,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658859031,2.06268994,237.78,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658859227,2.03211883,237.75,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658859429,2.14211883,237.75,237.74,0.0284292]
["bitfinex-derivatives","SOLF0:USTF0",1757658860732,0.11,237.74,237.63,39.13148582]
["bitfinex-derivatives","SOLF0:USTF0",1757658860927,2.03211883,237.69,237.63,39.13148582]
["bitfinex-derivatives","SOLF0:USTF0",1757658862034,0.03137632,237.68,237.63,39.13148582]
["bitfinex-derivatives","SOLF0:USTF0",1757658862235,0.03137632,237.68,237.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658862738,0.03137632,237.68,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658866941,0.11,237.67,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658868645,0.03137632,237.68,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658870547,0.1,237.67,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658872846,0.03137632,237.68,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658873052,0.13137632,237.68,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658874436,0.1,237.67,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757658875243,0.1,237.65,237.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658875444,0.1,237.61,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658875645,3.18042269,237.62,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658876042,0.02945399,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658879149,12.34604415,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658883355,0.1,237.55,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658886552,12.34604415,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658890061,0.02945399,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658892854,0.12,237.55,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658896260,0.02945399,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658900468,0.11,237.55,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658903169,0.02945399,237.56,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658903370,0.11,237.55,237.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757658903669,0.11,237.55,237.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757658903968,0.11,237.55,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658904266,12.60008484,237.57,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658904267,0.02694271,237.48,237.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658906571,0.02694271,237.48,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658906572,0.11,237.47,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658907275,0.02657131,237.42,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658909676,0.13657131,237.42,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658911174,0.11,237.41,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658911772,0.03149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658914981,0.11,237.34,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658915280,0.14149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658919884,0.03149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658921891,0.16149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658923792,0.03149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658928397,2.07292277,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658930400,0.03149843,237.35,237.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757658938096,0.03149843,237.35,237.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658938296,0.12,237.44,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658938503,2.04142434,237.45,237.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658938703,2.04142434,237.45,237.26,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757658938704,2.04142434,237.48,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658939601,0.02954696,237.43,237.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658948611,0.02954696,237.43,237.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658950714,0.02954696,237.43,237.39,2.04142434]
["bitfinex-derivatives","SOLF0:USTF0",1757658950907,0.15,237.53,237.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658951514,2.04142434,237.48,237.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658951713,2.04142434,237.45,237.34,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757658951916,2.04142434,237.45,237.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658952211,2.04142434,237.45,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658956119,0.18,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658956419,2.04142434,237.45,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658959832,0.18,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658960031,2.04142434,237.46,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658962128,0.18,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658962329,2.22142434,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658962529,2.04142434,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658963621,2.22142434,237.47,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658966834,2.04142434,237.44,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757658967032,0.18,237.43,237.37,0.03051172]
["bitfinex-derivatives","SOLF0:USTF0",1757658967336,0.18,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658967531,2.04142434,237.41,237.38,0.0289795]
["bitfinex-derivatives","SOLF0:USTF0",1757658967730,0.18,237.4,237.38,0.0289795]
["bitfinex-derivatives","SOLF0:USTF0",1757658968036,0.18,237.4,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658968234,0.18,237.4,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658968735,2.04142434,237.41,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658968934,0.18,237.39,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658971338,0.18,237.4,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658971540,2.04142434,237.41,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658971736,0.18,237.4,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658971938,0.18,237.39,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658972630,2.04142434,237.38,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658972832,2.22142434,237.38,237.37,0.02968714]
["bitfinex-derivatives","SOLF0:USTF0",1757658973033,2.22142434,237.38,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658973234,2.04142434,237.38,237.35,0.03016707]
["bitfinex-derivatives","SOLF0:USTF0",1757658973442,0.18,237.37,237.35,0.03016707]
["bitfinex-derivatives","SOLF0:USTF0",1757658974537,0.18,237.54,237.35,6.71016707]
["bitfinex-derivatives","SOLF0:USTF0",1757658974744,2.04142434,237.42,237.35,6.71016707]
["bitfinex-derivatives","SOLF0:USTF0",1757658974941,2.04142434,237.42,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658975239,2.04142434,237.42,237.36,0.03205152]
["bitfinex-derivatives","SOLF0:USTF0",1757658976641,0.18,237.41,237.36,0.03205152]
["bitfinex-derivatives","SOLF0:USTF0",1757658976940,2.22142434,237.37,237.36,0.03205152]
["bitfinex-derivatives","SOLF0:USTF0",1757658977445,2.22142434,237.37,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658977646,2.22142434,237.37,237.34,0.03019189]
["bitfinex-derivatives","SOLF0:USTF0",1757658978141,2.04142434,237.37,237.34,0.03019189]
["bitfinex-derivatives","SOLF0:USTF0",1757658978346,2.04142434,237.37,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658979040,2.04142434,237.37,237.34,6.71019189]
["bitfinex-derivatives","SOLF0:USTF0",1757658979244,0.18,237.39,237.34,0.03019189]
["bitfinex-derivatives","SOLF0:USTF0",1757658979638,0.18,237.39,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658979842,0.18,237.39,237.34,0.03079452]
["bitfinex-derivatives","SOLF0:USTF0",1757658980044,2.04142434,237.4,237.34,0.03079452]
["bitfinex-derivatives","SOLF0:USTF0",1757658980248,0.18,237.36,237.34,0.03079452]
["bitfinex-derivatives","SOLF0:USTF0",1757658980748,0.18,237.36,237.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658980950,0.18,237.45,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757658981547,0.18,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658983642,0.18,237.41,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658984151,2.04142434,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658984351,0.18,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658984547,2.04142434,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658984748,0.18,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658985851,2.04142434,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658986052,0.18,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658986453,2.04142434,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658986852,0.18,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658987053,2.04142434,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658987355,0.18,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658987853,0.2,237.42,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658988355,0.2,237.41,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658988556,76.0278156,237.46,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658988756,0.2,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658992253,105.2,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658992452,105.16,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658996760,104.82,237.44,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658997055,0.2,237.43,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658998167,0.2,237.43,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757658998567,33.65218546,237.46,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659004267,0.2,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659011174,104.72,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659011373,104.68,237.45,237.37,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659012277,104.68,237.45,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659012677,0.2,237.45,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659012874,104.68,237.45,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659014776,104.64,237.45,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659015675,0.19,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659016479,104.53,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659016881,0.19,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659017283,104.51,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659018777,0.19,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659019180,56.57,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659019581,0.19,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659019984,56.43,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659020280,3.1878156,237.43,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659025085,56.43,237.44,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659026488,3.1878156,237.46,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659028586,0.17,237.48,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659028788,3.1878156,237.49,237.37,7.23816015]
["bitfinex-derivatives","SOLF0:USTF0",1757659029291,0.02960506,237.45,237.37,3.02416015]
["bitfinex-derivatives","SOLF0:USTF0",1757659030993,4.38960506,237.45,237.37,3.02416015]
["bitfinex-derivatives","SOLF0:USTF0",1757659037800,4.38960506,237.45,237.25,3.1878156]
["bitfinex-derivatives","SOLF0:USTF0",1757659038102,24.95602425,237.25,237.24,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659038300,4.36,237.45,237.24,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659038606,0.02763171,237.37,237.25,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659039198,0.02763171,237.37,237.27,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659039605,0.02763171,237.37,237.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757659043906,0.02763171,237.37,237.3,3.1878156]
["bitfinex-derivatives","SOLF0:USTF0",1757659044400,0.02763171,237.37,237.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757659047697,0.02763171,237.37,237.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659047898,0.02763171,237.37,237.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659048502,0.02763171,237.37,237.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659053213,0.02763171,237.37,237.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757659056110,0.02763171,237.37,237.36,2.47865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659056406,0.00763171,237.37,237.36,2.47865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659059313,0.00763171,237.37,237.36,2.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659060508,0.00763171,237.37,237.36,2.47865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659061904,6.82,237.46,237.36,2.45865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659062213,6.82,237.52,237.41,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659062402,6.82,237.52,237.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757659062909,2.03865858,237.53,237.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757659063104,6.82,237.52,237.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757659063310,6.82,237.52,237.45,0.02708669]
["bitfinex-derivatives","SOLF0:USTF0",1757659065211,6.82,237.52,237.47,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659065400,2.03865858,237.61,237.47,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659065602,6.82,237.6,237.47,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659066108,6.82,237.6,237.51,0.02883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659066307,2.03865858,237.61,237.51,99.58883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659067012,6.82,237.6,237.51,99.58883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659067216,6.82,237.61,237.51,99.58883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659067409,33.14983264,237.71,237.51,99.58883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659067410,2.03865858,237.62,237.51,99.58883907]
["bitfinex-derivatives","SOLF0:USTF0",1757659067909,6.82,237.61,237.51,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659068114,6.82,237.61,237.54,0.02907086]
["bitfinex-derivatives","SOLF0:USTF0",1757659069007,2.03865858,237.59,237.54,0.02907086]
["bitfinex-derivatives","SOLF0:USTF0",1757659069212,2.03865858,237.56,237.46,37.7519577]
["bitfinex-derivatives","SOLF0:USTF0",1757659069611,71.13673806,237.74,237.47,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1757659069812,2.03865858,237.55,237.47,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1757659070014,6.82,237.54,237.47,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1757659070210,2.03865858,237.55,237.46,141.8119577]
["bitfinex-derivatives","SOLF0:USTF0",1757659070407,6.82,237.54,237.46,141.8119577]
["bitfinex-derivatives","SOLF0:USTF0",1757659070715,0.02860194,237.53,237.46,37.7519577]
["bitfinex-derivatives","SOLF0:USTF0",1757659071015,6.82,237.52,237.46,37.7519577]
["bitfinex-derivatives","SOLF0:USTF0",1757659071407,6.82,237.52,237.46,12.7519577]
["bitfinex-derivatives","SOLF0:USTF0",1757659073419,6.82,237.52,237.46,116.8119577]
["bitfinex-derivatives","SOLF0:USTF0",1757659074618,6.82,237.52,237.47,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659074812,6.84860194,237.53,237.47,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659075017,6.84860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659075522,0.02860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659075822,6.84860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659076015,6.82,237.52,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659078020,6.82,237.52,237.5,33.75865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659080020,6.82,237.52,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659080924,0.02860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659081128,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659082422,0.02860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659082926,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659083226,0.02860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659083422,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659083626,0.02860194,237.53,237.5,2.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659084023,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659084229,0.02860194,237.53,237.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659085529,0.02860194,237.53,237.52,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659088433,6.81860194,237.53,237.52,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659088630,6.81860194,237.53,237.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659088631,0.02860194,237.53,237.5,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659088830,6.79,237.52,237.5,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659089130,0.02860194,237.53,237.5,106.07865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659089324,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659089526,0.02860194,237.53,237.5,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659090222,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659090429,0.02860194,237.53,237.5,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659090633,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659091134,0.02860194,237.53,237.5,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659091330,0.02860194,237.53,237.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659093935,0.02860194,237.53,237.52,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757659095435,0.02860194,237.53,237.52,106.03865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659096533,0.02860194,237.53,237.52,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659099938,0.02860194,237.53,237.52,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659100235,0.02860194,237.53,237.52,106.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659103842,0.02860194,237.53,237.52,2.05865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659104038,0.02860194,237.53,237.52,106.01865858]
["bitfinex-derivatives","SOLF0:USTF0",1757659110236,0.02860194,237.53,237.52,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659114351,0.02860194,237.53,237.5,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659114546,6.97860194,237.53,237.51,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757659115347,0.02860194,237.53,237.51,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757659116547,6.95,237.52,237.49,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659116748,6.95,237.52,237.5,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757659117743,0.02860194,237.53,237.5,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757659117744,0.02860194,237.53,237.5,108.62302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659120243,0.02860194,237.53,237.51,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659122147,0.02860194,237.53,237.52,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757659124145,0.02860194,237.53,237.52,111.80448098]
["bitfinex-derivatives","SOLF0:USTF0",1757659125344,0.02860194,237.53,237.52,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757659125542,0.02860194,237.53,237.51,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659125747,0.02860194,237.53,237.52,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659127345,0.02860194,237.53,237.52,108.60302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659127544,0.02860194,237.53,237.48,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659127545,6.95,237.52,237.48,4.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1757659127746,0.02860194,237.53,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659128146,6.95,237.52,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659133056,6.97860194,237.53,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659137157,0.02860194,237.53,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659137464,6.95,237.52,237.49,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659140467,6.95,237.52,237.46,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659140671,7.0,237.52,237.47,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659141364,7.0,237.52,237.43,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659141563,7.0,237.52,237.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659141762,7.0,237.52,237.45,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659141966,0.02860194,237.53,237.41,260.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1757659142166,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659142560,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659142762,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659143163,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659144470,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659144669,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659145566,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659146267,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659147065,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659147270,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659147871,0.02860194,237.53,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659148572,0.02860194,237.53,237.41,260.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1757659148772,7.0,237.52,237.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659148971,0.02860194,237.53,237.41,260.39097716]
["bitfinex-derivatives","SOLF0:USTF0",1757659149168,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659149370,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659149876,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659150076,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659150273,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659150979,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659151176,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659151576,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659151977,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659152177,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659152970,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659153680,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659153882,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659154080,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659155973,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659156175,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659156677,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659156876,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659157382,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659159381,7.0,237.52,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659159781,0.02860194,237.53,237.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659159983,7.0,237.52,237.35,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659160176,0.02860194,237.53,237.35,107.04145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659160480,7.0,237.53,237.35,107.04145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659160679,0.02864646,237.46,237.35,107.04145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659160983,0.02864646,237.46,237.35,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659161282,0.02864646,237.46,237.35,107.04145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659161586,0.02864646,237.46,237.35,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659163081,0.02864646,237.46,237.35,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757659164484,0.02864646,237.46,237.34,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659164686,0.02864646,237.46,237.34,51.16145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659167085,0.02864646,237.46,237.38,3.18145533]
["bitfinex-derivatives","SOLF0:USTF0",1757659170382,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659174289,0.02864646,237.46,237.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659174587,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659177088,0.02864646,237.46,237.45,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659177987,0.02864646,237.46,237.35,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659178285,0.02864646,237.46,237.36,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659178490,0.02864646,237.46,237.45,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659178693,0.02864646,237.46,237.44,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659189493,0.02864646,237.46,237.43,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659189696,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659192499,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659192699,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659193193,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659193390,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659193589,0.02864646,237.46,237.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659193791,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659194096,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659194400,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659195194,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659195394,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659195794,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659195996,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659196196,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659196401,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659196900,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659197109,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659197301,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659197501,0.02864646,237.46,237.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659197702,0.02864646,237.46,237.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659197903,0.02864646,237.46,237.42,2.03796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659198104,7.01,237.45,237.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659198500,7.01,237.45,237.38,2.06796577]
["bitfinex-derivatives","SOLF0:USTF0",1757659199100,7.01,237.45,237.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659199499,7.01,237.45,237.37,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757659199698,0.02864646,237.46,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659199901,7.01,237.44,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659200109,2.03796577,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659200409,7.01,237.44,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659200712,7.01,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659200915,2.06661223,237.46,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659201113,7.01,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659201319,2.06661223,237.46,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659201712,7.01,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659201910,2.06661223,237.46,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659202515,7.01,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659202717,2.06661223,237.46,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659203427,7.01,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659203820,2.06661223,237.46,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659204023,7.01,237.44,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659204618,2.03796577,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659205022,7.01,237.44,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659205223,2.03796577,237.45,237.34,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757659205526,7.01,237.45,237.34,282.83]
["bitfinex-derivatives","SOLF0:USTF0",1757659206229,2.06661223,237.46,237.34,282.83]
["bitfinex-derivatives","SOLF0:USTF0",1757659207031,7.01,237.45,237.34,386.53]
["bitfinex-derivatives","SOLF0:USTF0",1757659207226,7.01,237.45,237.35,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1757659207426,7.01,237.45,237.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659211622,7.01,237.45,237.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659219734,7.01,237.45,237.38,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757659220235,7.01,237.45,237.39,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757659221030,2.03796577,237.43,237.28,0.73254676]
["bitfinex-derivatives","SOLF0:USTF0",1757659221236,7.01,237.39,237.28,2.77051253]
["bitfinex-derivatives","SOLF0:USTF0",1757659221731,7.01,237.35,237.28,2.77051253]
["bitfinex-derivatives","SOLF0:USTF0",1757659223533,7.01,237.35,237.28,0.73254676]
["bitfinex-derivatives","SOLF0:USTF0",1757659228940,7.01,237.35,237.28,0.76254676]
["bitfinex-derivatives","SOLF0:USTF0",1757659232840,7.01,237.35,237.28,0.73254676]
["bitfinex-derivatives","SOLF0:USTF0",1757659242351,7.01,237.35,237.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659245651,7.01,237.35,237.3,0.02772957]
["bitfinex-derivatives","SOLF0:USTF0",1757659251761,0.02743107,237.36,237.3,0.02772957]
["bitfinex-derivatives","SOLF0:USTF0",1757659252060,6.84,237.35,237.3,0.02772957]
["bitfinex-derivatives","SOLF0:USTF0",1757659252256,0.02743107,237.36,237.3,0.02772957]
["bitfinex-derivatives","SOLF0:USTF0",1757659252456,6.84,237.35,237.3,0.02772957]
["bitfinex-derivatives","SOLF0:USTF0",1757659254370,0.02743107,237.36,237.33,3.18779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659254761,0.02743107,237.36,237.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659254968,0.02743107,237.36,237.33,61.60779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659255163,0.02743107,237.36,237.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659255368,0.02743107,237.36,237.33,61.60779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659255570,0.02743107,237.36,237.33,80.25779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659255764,0.02743107,237.36,237.33,80.22779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659256273,0.02743107,237.36,237.33,97.90779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659256464,0.02743107,237.36,237.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659256768,0.02743107,237.36,237.33,97.90779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659256974,0.02743107,237.36,237.33,3.18779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659257167,0.02743107,237.36,237.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659262478,6.81,237.44,237.35,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757659262678,3.18779814,237.59,237.39,3.18779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659262679,6.81,237.57,237.39,3.18779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659262979,6.81,237.55,237.39,3.18779814]
["bitfinex-derivatives","SOLF0:USTF0",1757659263680,6.81,237.55,237.45,0.02963023]
["bitfinex-derivatives","SOLF0:USTF0",1757659275081,6.81,237.55,237.45,12.46963023]
["bitfinex-derivatives","SOLF0:USTF0",1757659275684,6.81,237.55,237.45,15.50963023]
["bitfinex-derivatives","SOLF0:USTF0",1757659275880,6.81,237.59,237.45,15.50963023]
["bitfinex-derivatives","SOLF0:USTF0",1757659276080,3.18779814,237.6,237.45,16.10963023]
["bitfinex-derivatives","SOLF0:USTF0",1757659276278,6.81,237.59,237.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659276482,6.81,237.59,237.5,0.03020899]
["bitfinex-derivatives","SOLF0:USTF0",1757659280878,6.81,237.59,237.5,29.17020899]
["bitfinex-derivatives","SOLF0:USTF0",1757659285091,15.65011269,237.67,237.5,29.17020899]
["bitfinex-derivatives","SOLF0:USTF0",1757659285288,3.18779814,237.67,237.5,29.17020899]
["bitfinex-derivatives","SOLF0:USTF0",1757659285491,6.81,237.66,237.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757659285691,6.81,237.66,237.56,0.02795148]
["bitfinex-derivatives","SOLF0:USTF0",1757659292489,2.03550618,237.65,237.56,0.02795148]
["bitfinex-derivatives","SOLF0:USTF0",1757659292892,6.75,237.64,237.56,0.02795148]
["bitfinex-derivatives","SOLF0:USTF0",1757659295297,6.75,237.7,237.56,2.06345766]
["bitfinex-derivatives","SOLF0:USTF0",1757659295497,6.75,237.69,237.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659295890,6.75,237.69,237.61,0.03195522]
["bitfinex-derivatives","SOLF0:USTF0",1757659302403,6.75,237.71,237.63,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659304208,6.75,237.76,237.63,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659304401,6.75,237.76,237.66,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659304906,6.75,237.76,237.69,0.02906556]
["bitfinex-derivatives","SOLF0:USTF0",1757659306207,6.75,237.76,237.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659307411,87.8469205,237.94,237.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659307412,6.75,237.82,237.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659307609,2.03550618,237.86,237.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659307808,6.75,237.85,237.72,45.51550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659308009,6.75,237.85,237.76,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1757659309011,6.75,237.83,237.76,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1757659309404,6.75,237.83,237.74,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659309614,6.75,237.83,237.77,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1757659313716,6.75,237.83,237.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757659313914,6.75,237.83,237.79,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1757659314311,6.75,237.88,237.77,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1757659314514,6.75,237.85,237.77,0.0281597]
["bitfinex-derivatives","SOLF0:USTF0",1757659314919,6.75,237.85,237.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757659315125,6.75,237.85,237.79,0.03051665]
["bitfinex-derivatives","SOLF0:USTF0",1757659320322,8.78550618,237.85,237.79,0.03051665]
["bitfinex-derivatives","SOLF0:USTF0",1757659320629,6.64,237.81,237.79,0.03051665]
["bitfinex-derivatives","SOLF0:USTF0",1757659321118,6.64,237.81,237.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757659321322,6.64,237.81,237.78,0.02811561]
["bitfinex-derivatives","SOLF0:USTF0",1757659321521,8.94,237.92,237.78,0.02811561]
["bitfinex-derivatives","SOLF0:USTF0",1757659321720,6.64,237.84,237.78,0.02811561]
["bitfinex-derivatives","SOLF0:USTF0",1757659327732,2.03550618,237.79,237.67,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659327933,2.03550618,237.76,237.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659328236,6.64,237.75,237.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659328936,0.02934795,237.73,237.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659329631,0.02934795,237.73,237.67,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659329827,0.02934795,237.73,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659330132,0.02934795,237.73,237.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659330534,0.02934795,237.73,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659331332,0.02934795,237.73,237.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659331829,0.02934795,237.73,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659332030,0.02934795,237.73,237.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659333039,0.02934795,237.73,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659333437,0.02934795,237.73,237.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659333839,6.64,237.83,237.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659334035,6.64,237.88,237.78,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659334237,6.64,237.85,237.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659334534,6.64,237.82,237.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659334735,6.64,237.82,237.72,2.06550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659334935,2.03550618,237.83,237.73,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1757659335131,6.64,237.82,237.75,0.03203657]
["bitfinex-derivatives","SOLF0:USTF0",1757659338645,6.64,237.79,237.75,0.03203657]
["bitfinex-derivatives","SOLF0:USTF0",1757659338937,6.64,237.76,237.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659339131,2.03550618,237.77,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659339337,6.64,237.76,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659339638,6.64,237.76,237.65,284.45550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659339838,2.03550618,237.77,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659340038,6.64,237.76,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659341039,2.03550618,237.77,237.65,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757659341239,2.03550618,237.77,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659341939,6.64,237.76,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659342134,2.03550618,237.77,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659342541,6.64,237.76,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659342740,2.03550618,237.77,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659343042,6.64,237.76,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659343443,6.64,237.76,237.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659343938,6.64,237.76,237.67,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659344138,6.64,237.76,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659345044,6.64,237.76,237.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659345244,6.64,237.76,237.7,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659347550,2.03550618,237.83,237.71,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659347840,2.03550618,237.8,237.71,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659348046,6.58,237.79,237.71,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659348244,2.03550618,237.8,237.71,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659348449,6.58,237.79,237.67,2.03550618]
["bitfinex-derivatives","SOLF0:USTF0",1757659348750,2.03550618,237.8,237.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659349047,6.58,237.79,237.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659349546,2.03550618,237.8,237.68,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659349843,6.58,237.76,237.69,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659350343,6.58,237.76,237.65,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659350344,2.03550618,237.77,237.65,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659350544,6.58,237.76,237.69,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659350844,6.58,237.76,237.69,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659353049,6.58,237.76,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659354752,6.58,237.82,237.65,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659354948,6.58,237.82,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659355146,3.17723243,237.83,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659355545,6.58,237.82,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659355849,3.17723243,237.83,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659356042,6.58,237.82,237.66,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659356448,6.58,237.82,237.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659356851,3.17723243,237.83,237.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659357052,6.58,237.82,237.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659357252,3.17723243,237.83,237.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659357551,6.58,237.82,237.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659357751,3.17723243,237.83,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659357952,6.58,237.81,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659358253,6.58,237.82,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659358650,3.17723243,237.83,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659358850,2.89582179,237.82,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659359150,6.58,237.82,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659359552,3.17723243,237.83,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659359753,6.58,237.81,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659359954,3.17723243,237.83,237.68,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659360148,6.58,237.81,237.69,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659360351,6.58,237.82,237.69,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659360952,3.17723243,237.83,237.69,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659361151,2.89398675,237.82,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659361457,6.58,237.82,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659361653,6.58,237.82,237.65,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757659361857,3.17723243,237.79,237.65,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659362057,2.89341403,237.78,237.62,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659362255,2.89341403,237.77,237.62,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659362454,3.17723243,237.79,237.62,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659362756,6.58,237.78,237.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659365453,6.58,237.83,237.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659365660,6.58,237.81,237.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659365859,6.58,237.79,237.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659384783,6.58,237.79,237.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659387976,3.17723243,237.88,237.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659388177,6.95162922,237.76,237.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659388582,6.92,237.76,237.69,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659388781,6.92,237.76,237.68,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1757659389488,6.92,237.76,237.68,59.47888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659390195,6.92,237.76,237.68,7.13888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659390494,6.92,237.76,237.68,36.91888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659391191,6.92,237.76,237.68,7.13888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659391390,6.92,237.76,237.68,65.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659391589,0.02994321,237.74,237.68,65.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659392992,0.02994321,237.74,237.69,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659393287,0.02994321,237.74,237.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659393492,0.02994321,237.74,237.72,7.13888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659393794,6.92,237.83,237.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659393986,6.92,237.93,237.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659394186,6.92,237.91,237.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1757659394392,6.92,237.89,237.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659394785,6.92,237.89,237.81,0.02657605]
["bitfinex-derivatives","SOLF0:USTF0",1757659396183,6.92,238.01,237.88,3.17723243]
["bitfinex-derivatives","SOLF0:USTF0",1757659396388,6.92,238.01,237.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659396594,6.92,238.01,237.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659396796,6.92,238.01,237.94,0.03177776]
["bitfinex-derivatives","SOLF0:USTF0",1757659398197,6.92,238.15,237.99,3.17723243]
["bitfinex-derivatives","SOLF0:USTF0",1757659398396,22.47774957,238.15,237.95,3.17723243]
["bitfinex-derivatives","SOLF0:USTF0",1757659398599,10.09723243,238.15,237.95,3.17723243]
["bitfinex-derivatives","SOLF0:USTF0",1757659398801,10.09723243,238.15,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659399402,6.92,238.15,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659401903,36.28,238.15,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659402295,49.08109207,238.15,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659406398,19.72109207,238.15,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659406594,30.82,238.14,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659406800,6.92,238.13,238.03,0.02755945]
["bitfinex-derivatives","SOLF0:USTF0",1757659408397,7.22,238.07,237.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659408599,7.22,238.07,237.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659412709,3.17723243,238.06,237.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659412910,3.17723243,238.06,237.76,366.03320088]
["bitfinex-derivatives","SOLF0:USTF0",1757659412911,7.22,238.05,237.84,3.23723243]
["bitfinex-derivatives","SOLF0:USTF0",1757659413112,7.22,238.05,237.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659413318,8.78,238.05,237.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659414312,7.22,238.01,237.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659414609,7.22,237.98,237.87,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659416806,7.22,237.98,237.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659421514,7.22,237.98,237.9,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659423411,7.22,237.98,237.88,2.10032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659430114,7.22,237.98,237.88,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659430415,7.22,237.98,237.87,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659431520,7.22,237.98,237.87,2.10032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659433517,7.22,237.98,237.9,2.10032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659436719,7.22,237.98,237.96,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659437732,7.26,238.08,237.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659437924,7.26,238.06,237.95,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659442631,7.26,238.06,237.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659442831,7.26,238.06,237.94,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659443728,7.26,238.06,237.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659443925,7.26,238.06,237.94,2.03032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659444932,2.03032308,238.03,237.91,2.11032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659445130,7.26,238.02,237.91,2.11032308]
["bitfinex-derivatives","SOLF0:USTF0",1757659447530,7.26,238.02,237.91,6.82452396]
["bitfinex-derivatives","SOLF0:USTF0",1757659448837,7.26,238.02,237.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659449027,7.26,238.02,237.92,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659449423,7.26,238.02,237.93,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659450032,7.26,238.02,237.92,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659450330,7.26,238.02,237.93,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659451531,7.26,238.02,237.92,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659452326,7.26,238.02,237.93,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659452630,7.26,238.02,237.92,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659452933,7.26,238.02,237.93,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659453233,7.26,238.02,237.92,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659453440,7.26,238.02,237.93,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659455130,7.26,237.99,237.92,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659457234,7.26,237.99,237.91,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659457636,7.26,237.93,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659457832,7.26,237.9,237.85,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659458331,2.03032308,237.91,237.85,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659458530,7.26,237.9,237.85,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659459334,7.26,237.9,237.84,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659462341,7.26,237.97,237.89,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659462743,7.26,237.97,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659465643,7.26,237.97,237.87,6.82452396]
["bitfinex-derivatives","SOLF0:USTF0",1757659466548,32.89204183,238.09,237.8,51.10074748]
["bitfinex-derivatives","SOLF0:USTF0",1757659466549,7.28858992,237.94,237.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659467045,7.26,237.94,237.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659467243,0.03120039,237.92,237.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659470146,0.03120039,237.92,237.86,4.79420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659470343,0.03120039,237.92,237.8,154.54074748]
["bitfinex-derivatives","SOLF0:USTF0",1757659470344,0.03120039,237.92,237.87,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659471243,0.03120039,237.92,237.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659471436,0.03120039,237.92,237.87,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659471636,0.03120039,237.92,237.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659471850,0.03120039,237.92,237.87,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659472042,0.03120039,237.92,237.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659472440,0.03120039,237.92,237.87,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659472741,0.03120039,237.92,237.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659473948,0.03120039,237.92,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659474850,0.03120039,237.92,237.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659481358,0.03120039,237.92,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659481562,0.03120039,237.92,237.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659484065,0.03120039,237.92,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659484066,6.68,237.91,237.88,4.80420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659484666,6.68,237.91,237.88,4.71420088]
["bitfinex-derivatives","SOLF0:USTF0",1757659484861,6.68,237.91,237.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659486466,6.71120039,237.92,237.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659489169,0.03120039,237.92,237.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659492763,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659492963,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659493166,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659493364,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659494168,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659494667,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659495161,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659495766,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659495967,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659496160,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659496467,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659496968,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659497156,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659497359,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659497562,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659498163,0.03120039,237.92,237.88,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757659498365,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659498569,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659499269,0.03120039,237.92,237.89,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659499463,0.03120039,237.92,237.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659500069,0.03120039,237.92,237.89,42.26888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659500471,0.03120039,237.92,237.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659501072,7.01120039,237.92,237.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659501461,7.01120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659501663,0.03120039,237.92,237.88,107.40888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659501868,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659502461,0.03120039,237.92,237.88,107.40888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659502867,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659503069,0.03120039,237.92,237.87,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659503271,0.03120039,237.92,237.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659503272,7.01120039,237.92,237.86,42.96888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659503873,7.01120039,237.92,237.85,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659505271,7.01120039,237.92,237.86,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659505771,7.01120039,237.92,237.85,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659505962,7.01120039,237.92,237.84,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659506366,7.01120039,237.92,237.85,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659507068,7.01120039,237.92,237.86,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1757659511471,7.01120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659511678,6.98,237.91,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659512776,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659513272,6.98,237.91,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659514069,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659514370,6.98,237.91,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659515075,0.03120039,237.92,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659515374,6.98,237.91,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659516272,0.03120039,237.92,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659516477,6.98,237.91,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659516978,0.03120039,237.92,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659517179,6.98,237.91,237.87,7.14888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659519476,6.98,237.91,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659519780,0.03120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659520079,7.01120039,237.92,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659520269,6.98,237.91,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659520978,6.98,237.91,237.88,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659521777,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659522178,0.03120039,237.92,237.88,110.26888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659522580,0.03120039,237.92,237.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659522780,0.03120039,237.92,237.88,110.26888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659523377,0.03120039,237.92,237.88,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659523578,6.98,237.91,237.86,59.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1757659524283,0.03120039,237.92,237.86,59.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1757659524583,6.98,237.91,237.86,59.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1757659524886,6.98,237.91,237.86,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1757659532091,7.62,237.91,237.8,51.10074748]
["bitfinex-derivatives","SOLF0:USTF0",1757659532287,7.2,237.9,237.8,51.10074748]
["bitfinex-derivatives","SOLF0:USTF0",1757659532586,7.2,237.9,237.76,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659532790,3.17551041,237.91,237.76,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659533290,0.03034347,237.86,237.76,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659533589,7.2,237.85,237.76,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659533783,0.03034347,237.86,237.76,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1757659534285,7.2,237.85,237.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659534483,7.2,237.85,237.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659534988,0.02663112,237.81,237.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659537289,0.02663112,237.81,237.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659538185,0.02663112,237.81,237.76,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757659538386,7.2,237.8,237.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659538587,0.02663112,237.81,237.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659539087,0.02663112,237.81,237.79,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659540693,7.2,237.8,237.78,2.03216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659543294,0.02663112,237.81,237.78,2.15216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659543792,7.22663112,237.81,237.78,2.15216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659546195,0.02663112,237.81,237.78,2.15216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659546389,7.2,237.8,237.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659546591,7.2,237.8,237.74,104.93216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659547291,7.2,237.8,237.74,2.03216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659547491,7.2,237.8,237.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659547895,0.02663112,237.81,237.62,0.73146893]
["bitfinex-derivatives","SOLF0:USTF0",1757659547896,7.2,237.78,237.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659548090,0.02663112,237.81,237.62,0.73146893]
["bitfinex-derivatives","SOLF0:USTF0",1757659548091,7.2,237.75,237.62,0.73146893]
["bitfinex-derivatives","SOLF0:USTF0",1757659548695,7.2,237.7,237.62,0.73146893]
["bitfinex-derivatives","SOLF0:USTF0",1757659549994,7.2,237.7,237.61,2.15216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659552093,7.2,237.7,237.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659552286,0.0298069,237.71,237.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659556598,0.0298069,237.71,237.61,2.16216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659558296,7.16,237.7,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659558697,0.0298069,237.71,237.61,2.03216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659559004,0.0298069,237.71,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659563806,7.16,237.7,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659568112,0.0298069,237.71,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659571011,7.16,237.7,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659576311,0.0298069,237.71,237.65,2.03216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659576711,0.0298069,237.71,237.65,2.16216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659577315,0.0298069,237.71,237.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659580511,0.0298069,237.71,237.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659581818,0.0298069,237.71,237.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757659582116,0.0298069,237.71,237.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659583213,7.1898069,237.71,237.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659583911,7.1898069,237.71,237.65,90.03]
["bitfinex-derivatives","SOLF0:USTF0",1757659584313,7.1898069,237.71,237.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659587919,7.1898069,237.71,237.63,105.27216019]
["bitfinex-derivatives","SOLF0:USTF0",1757659588220,7.1898069,237.71,237.63,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659590724,7.1898069,237.71,237.63,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659591918,7.28,237.7,237.63,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659592119,7.28,237.68,237.59,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659592824,0.0301221,237.66,237.59,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659593025,0.0301221,237.66,237.6,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659593924,7.28,237.65,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659594227,7.28,237.65,237.58,7.80111112]
["bitfinex-derivatives","SOLF0:USTF0",1757659594419,7.28,237.65,237.58,0.73223078]
["bitfinex-derivatives","SOLF0:USTF0",1757659594620,7.28,237.65,237.57,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659595320,7.28,237.65,237.56,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659595819,2.03216019,237.64,237.55,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659596015,7.28,237.63,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659596427,7.28,237.63,237.53,58.21706829]
["bitfinex-derivatives","SOLF0:USTF0",1757659596731,7.30758712,237.61,237.53,58.21706829]
["bitfinex-derivatives","SOLF0:USTF0",1757659597525,7.30758712,237.61,237.53,51.14818795]
["bitfinex-derivatives","SOLF0:USTF0",1757659598826,7.30758712,237.61,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659602632,7.28,237.6,237.53,51.14818795]
["bitfinex-derivatives","SOLF0:USTF0",1757659605231,0.02758712,237.61,237.53,51.14818795]
["bitfinex-derivatives","SOLF0:USTF0",1757659605432,7.28,237.6,237.53,51.27818795]
["bitfinex-derivatives","SOLF0:USTF0",1757659609234,0.02758712,237.61,237.53,51.14818795]
["bitfinex-derivatives","SOLF0:USTF0",1757659609442,0.02758712,237.61,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659610441,7.30758712,237.61,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659610736,7.30758712,237.61,237.53,51.88063449]
["bitfinex-derivatives","SOLF0:USTF0",1757659610936,7.28,237.6,237.53,51.88063449]
["bitfinex-derivatives","SOLF0:USTF0",1757659613235,0.02758712,237.61,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659615440,7.28,237.6,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659615841,0.02758712,237.61,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659618942,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659619142,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659619350,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659619545,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659620240,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659620446,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659620747,6.81,237.6,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659620949,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659621148,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659623151,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659623351,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659623650,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659624050,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659625350,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659625552,0.02758712,237.61,237.56,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659625752,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659627355,0.02758712,237.61,237.56,10.24970594]
["bitfinex-derivatives","SOLF0:USTF0",1757659627547,0.02758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659627748,0.02758712,237.61,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659630256,0.02758712,237.61,237.58,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659630644,0.02758712,237.61,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659630944,0.02758712,237.61,237.58,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659631249,0.02758712,237.61,237.58,110.32888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659631552,0.02758712,237.61,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659631951,0.02758712,237.61,237.58,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659632649,0.02758712,237.61,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659633950,6.81,237.6,237.56,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659634253,6.81,237.6,237.57,109.68888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659634451,6.81,237.6,237.57,109.81888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659635244,0.02758712,237.61,237.56,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659635450,0.02758712,237.61,237.55,95.82888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659635754,6.81,237.6,237.55,95.82888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659635953,0.02758712,237.61,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659636253,6.81,237.6,237.54,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659637555,6.81,237.6,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659637853,6.81,237.6,237.53,162.18951483]
["bitfinex-derivatives","SOLF0:USTF0",1757659638050,0.02758712,237.61,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659638246,6.83758712,237.61,237.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659639856,6.83758712,237.61,237.54,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659639857,6.81,237.6,237.54,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659640055,6.81,237.6,237.53,0.73244654]
["bitfinex-derivatives","SOLF0:USTF0",1757659640849,6.81,237.6,237.51,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659641051,0.02758712,237.61,237.51,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659641747,6.81,237.6,237.51,110.30888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659647260,6.81,237.6,237.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659650158,6.69,237.6,237.5,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659650361,6.69,237.6,237.48,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659650661,6.69,237.58,237.46,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659650865,6.69,237.55,237.46,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659651063,6.69,237.55,237.45,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659651459,6.69,237.55,237.44,0.73263929]
["bitfinex-derivatives","SOLF0:USTF0",1757659651654,6.69,237.55,237.43,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1757659651854,3.21258841,237.56,237.43,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1757659653057,6.69,237.55,237.43,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1757659653263,3.21258841,237.56,237.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659653466,6.69,237.55,237.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659653967,6.72159985,237.5,237.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659654465,6.72159985,237.5,237.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659654656,6.72159985,237.5,237.41,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659655666,6.72159985,237.5,237.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659656866,6.72159985,237.5,237.43,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659656867,0.03159985,237.5,237.43,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659657163,0.03159985,237.5,237.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659657363,0.03159985,237.5,237.47,3.1808256]
["bitfinex-derivatives","SOLF0:USTF0",1757659657560,0.03159985,237.5,237.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659658068,6.69,237.59,237.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659658264,6.69,237.59,237.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659661969,7.04,237.71,237.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659662169,6.69,237.69,237.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659662364,6.69,237.67,237.55,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659662569,6.69,237.67,237.55,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659663884,6.69,237.67,237.58,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659667881,6.69,237.67,237.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659669880,6.69,237.72,237.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659670984,0.02820473,237.69,237.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659672774,0.02820473,237.69,237.64,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659672975,0.02820473,237.69,237.68,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659673980,0.02820473,237.69,237.68,2.57548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659675585,0.02820473,237.69,237.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659675781,0.02820473,237.69,237.68,105.45548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659675978,0.02820473,237.69,237.68,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659676177,0.02820473,237.69,237.68,105.43548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659677378,0.02820473,237.69,237.68,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757659677589,0.02820473,237.69,237.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659677787,0.02820473,237.69,237.68,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757659680392,0.02820473,237.69,237.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659680896,0.02820473,237.69,237.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1757659681790,0.02820473,237.69,237.68,105.35548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659683593,7.25820473,237.69,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659683791,7.25820473,237.69,237.62,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659683994,0.02820473,237.69,237.65,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659684698,0.02820473,237.69,237.68,2.16548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659684892,0.02820473,237.69,237.68,105.36548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659691398,0.02820473,237.69,237.68,105.78548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659691598,7.23,237.84,237.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757659691802,7.23,237.84,237.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757659691992,7.23,237.84,237.75,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659692802,7.23,237.84,237.77,0.02920646]
["bitfinex-derivatives","SOLF0:USTF0",1757659696102,7.23,237.91,237.79,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659696702,7.23,237.91,237.83,0.02670143]
["bitfinex-derivatives","SOLF0:USTF0",1757659700700,7.23,237.85,237.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757659703316,7.23,237.85,237.75,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1757659703515,2.03548245,237.86,237.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659703709,0.02797554,237.82,237.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659703907,7.23,237.81,237.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659704611,7.23,237.81,237.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1757659705716,7.23,237.81,237.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659705914,2.03548245,237.8,237.69,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659706114,7.23,237.79,237.7,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659708516,2.03548245,237.8,237.7,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659708717,6.75,237.79,237.7,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659709115,2.03548245,237.8,237.7,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659709415,6.75,237.79,237.7,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659710917,6.75,237.84,237.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659711118,6.75,237.84,237.73,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659711318,6.75,237.84,237.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659711619,6.75,237.84,237.71,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659713919,6.75,237.84,237.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757659715119,2.03548245,237.85,237.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757659715521,6.75,237.84,237.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659719924,6.75,237.84,237.76,2.03548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659720124,6.75,237.84,237.76,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659722229,6.75,237.84,237.72,2.15548245]
["bitfinex-derivatives","SOLF0:USTF0",1757659722421,6.75,237.84,237.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659723523,3.1763185,237.87,237.69,71.52888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659723731,3.26505136,237.86,237.69,71.52888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659723922,6.75,237.86,237.69,71.52888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659724228,6.75,237.86,237.7,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659724427,3.1763185,237.87,237.69,71.52888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659724628,6.75,237.85,237.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659724823,6.75,237.86,237.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659725023,6.75,237.84,237.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659725228,3.1763185,237.87,237.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1757659725529,6.75,237.78,237.66,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659725727,6.75,237.78,237.65,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659726624,6.75,237.78,237.64,7.18888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659727032,6.75,237.78,237.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659728631,6.75,237.78,237.64,7.18888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659731831,6.75,237.78,237.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659734927,6.75,237.78,237.63,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659735122,6.75,237.78,237.62,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659736224,3.1763185,237.79,237.61,28.33888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659736429,6.75,237.78,237.61,28.33888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659737028,3.1763185,237.79,237.61,28.33888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659737233,6.75,237.78,237.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659737431,3.1763185,237.79,237.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659737822,6.7,237.78,237.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659738022,3.1763185,237.79,237.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659738228,6.7,237.78,237.61,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659738428,3.1763185,237.79,237.61,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757659738733,6.7,237.78,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659742634,6.7,237.78,237.62,3.1763185]
["bitfinex-derivatives","SOLF0:USTF0",1757659742829,6.7,237.78,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659743943,6.7,237.78,237.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659744328,6.7,237.78,237.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659744528,6.7,237.78,237.7,3.3063185]
["bitfinex-derivatives","SOLF0:USTF0",1757659746739,3.1763185,237.87,237.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659746935,6.7,237.85,237.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659747137,6.7,237.83,237.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659747436,6.7,237.86,237.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757659747637,6.7,237.82,237.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659747837,6.09948564,237.81,237.62,23.97519884]
["bitfinex-derivatives","SOLF0:USTF0",1757659748145,3.1763185,237.83,237.62,23.97519884]
["bitfinex-derivatives","SOLF0:USTF0",1757659748440,6.10144896,237.82,237.62,23.97519884]
["bitfinex-derivatives","SOLF0:USTF0",1757659748642,6.7,237.8,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659749740,6.7,237.78,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659758045,3.23068081,237.77,237.6,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1757659758345,6.7,237.76,237.6,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1757659758846,6.7,237.72,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659760249,6.7,237.72,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659760435,3.1763185,237.73,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659760641,6.7,237.72,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659760846,3.1763185,237.73,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659761042,6.7,237.72,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659761252,3.1763185,237.73,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659761447,6.7,237.72,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659761644,8.9963185,237.73,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659761843,21.61494293,237.73,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659762044,3.1763185,237.69,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659762248,6.7,237.68,237.58,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757659762544,6.7,237.68,237.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659766652,6.7,237.68,237.55,3.3063185]
["bitfinex-derivatives","SOLF0:USTF0",1757659766953,6.7,237.68,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659773754,3.1763185,237.65,237.5,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659773951,7.13,237.67,237.5,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659774157,7.13,237.67,237.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659776558,7.13,237.67,237.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659776759,7.13,237.67,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659784367,7.13,237.67,237.55,2.03538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659786665,7.13,237.67,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659788173,7.13,237.67,237.54,2.03538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659788174,9.16538005,237.67,237.54,2.03538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659789276,9.16538005,237.67,237.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659790370,7.13,237.67,237.54,2.03538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659790877,7.13,237.67,237.55,2.16538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659792878,9.16538005,237.67,237.55,2.16538005]
["bitfinex-derivatives","SOLF0:USTF0",1757659793279,9.16538005,237.67,237.55,9.23426039]
["bitfinex-derivatives","SOLF0:USTF0",1757659793479,7.13,237.66,237.55,9.23426039]
["bitfinex-derivatives","SOLF0:USTF0",1757659794274,2.03538005,237.67,237.55,9.23426039]
["bitfinex-derivatives","SOLF0:USTF0",1757659794478,7.13,237.66,237.55,9.23426039]
["bitfinex-derivatives","SOLF0:USTF0",1757659794870,7.13,237.66,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659795475,7.13,237.66,237.56,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659795677,7.13,237.66,237.57,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659801483,7.13,237.66,237.58,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659802177,7.13,237.66,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659802384,7.13,237.66,237.6,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659802582,6.86,237.81,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659802783,6.86,237.73,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659803086,6.86,237.73,237.63,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659803677,6.86,237.73,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659805489,6.86,237.73,237.63,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659806090,6.86,237.73,237.64,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659806292,6.86,237.73,237.63,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659806488,2.03538005,237.72,237.63,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659806690,6.86,237.68,237.61,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659807089,6.86,237.65,237.57,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659807790,6.86,237.65,237.56,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659810187,6.86,237.65,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659810992,6.86,237.62,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659812592,6.86,237.62,237.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659813594,6.86,237.62,237.55,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659813792,6.86,237.66,237.57,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659813992,6.86,237.7,237.6,9.10426039]
["bitfinex-derivatives","SOLF0:USTF0",1757659814200,6.86,237.7,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659814594,6.86,237.7,237.61,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659815298,6.86,237.7,237.64,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659815498,6.86,237.7,237.64,4.8456701]
["bitfinex-derivatives","SOLF0:USTF0",1757659817588,6.86,237.85,237.67,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659817794,6.86,237.78,237.68,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659818199,6.86,237.78,237.67,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659819300,6.86,237.78,237.66,6.75105015]
["bitfinex-derivatives","SOLF0:USTF0",1757659819696,2.03538005,237.76,237.66,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659819994,6.86,237.75,237.66,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659820202,6.86,237.75,237.67,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659821103,6.86,237.75,237.66,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659822306,2.03538005,237.74,237.65,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659822506,6.86,237.73,237.65,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659823101,6.86,237.73,237.65,4.8256701]
["bitfinex-derivatives","SOLF0:USTF0",1757659823604,6.86,237.73,237.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659823805,6.86,237.73,237.67,6.75105015]
["bitfinex-derivatives","SOLF0:USTF0",1757659824309,6.86,237.73,237.66,4.8256701]
["bitfinex-derivatives","SOLF0:USTF0",1757659824898,6.86,237.73,237.67,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659825107,6.86,237.73,237.66,4.8256701]
["bitfinex-derivatives","SOLF0:USTF0",1757659825907,6.86,237.73,237.65,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659827611,6.86,237.73,237.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659827811,6.86,237.73,237.66,4.8256701]
["bitfinex-derivatives","SOLF0:USTF0",1757659830620,6.86,237.73,237.65,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659837817,6.86,237.73,237.66,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659842116,8.89538005,237.73,237.64,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659842321,2.03538005,237.71,237.63,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659842521,7.07,237.7,237.62,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659845027,7.07,237.7,237.61,4.7156701]
["bitfinex-derivatives","SOLF0:USTF0",1757659845320,7.07,237.74,237.58,7.18888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659845514,12.63,237.8,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659845515,7.07,237.7,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659845714,3.17946686,237.71,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659845920,7.07,237.7,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659846314,7.07,237.77,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659846519,7.07,237.67,237.57,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757659846719,7.07,237.67,237.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659849321,3.17946686,237.73,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757659849521,7.07,237.72,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757659849824,3.17946686,237.73,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757659850224,7.07,237.72,237.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757659850521,3.17946686,237.69,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659850727,3.17946686,237.69,237.55,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757659851025,7.07,237.68,237.55,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757659851220,7.07,237.68,237.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659859933,7.07,237.68,237.56,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659860233,7.07,237.68,237.58,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659860530,7.07,237.68,237.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659861127,7.07,237.68,237.59,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659861332,7.07,237.68,237.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659865135,7.11,237.77,237.62,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659865332,7.11,237.77,237.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659865532,3.17946686,237.82,237.64,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659865533,7.11,237.81,237.64,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757659865732,7.11,237.81,237.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659867738,3.17946686,237.82,237.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659867739,3.26041525,237.8,237.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757659867948,7.11,237.79,237.62,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659868134,7.11,237.79,237.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757659868435,3.17946686,237.74,237.59,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659868633,3.17946686,237.74,237.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659869040,7.11,237.73,237.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659873442,7.11,237.73,237.6,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659873643,7.11,237.73,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659873831,7.11,237.73,237.58,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659874036,7.11,237.7,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659874237,7.11,237.7,237.53,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659874539,7.11,237.7,237.54,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659874740,7.11,237.7,237.54,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659875638,7.11,237.7,237.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659876640,7.11,237.7,237.54,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659876844,7.11,237.7,237.55,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659879041,7.11,237.7,237.53,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659879244,7.11,237.68,237.53,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659880648,7.11,237.68,237.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659881545,7.11,237.68,237.54,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659881848,7.11,237.68,237.55,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659882246,7.11,237.68,237.54,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659885042,7.11,237.69,237.55,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1757659885249,3.17946686,237.7,237.55,57.92888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659885650,7.11,237.69,237.55,57.92888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659885948,3.17946686,237.7,237.55,57.92888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659886947,7.11,237.69,237.55,57.92888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659887151,7.11,237.69,237.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659887847,7.11,237.69,237.58,7.06888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659888049,7.11,237.69,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659888954,3.17946686,237.77,237.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659889150,7.03,237.76,237.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659890455,3.17946686,237.81,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659890651,7.03,237.79,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659890954,7.03,237.77,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659891254,3.17946686,237.81,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659891456,7.03,237.79,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659891651,25.15420717,237.86,237.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659891652,7.03,237.77,237.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659893656,7.03,237.81,237.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659895955,7.03,237.81,237.65,3.30946686]
["bitfinex-derivatives","SOLF0:USTF0",1757659896154,7.03,237.81,237.7,7.19888034]
["bitfinex-derivatives","SOLF0:USTF0",1757659896357,7.03,237.81,237.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659897054,7.03,237.81,237.71,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1757659898058,7.03,237.81,237.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1757659898654,7.03,237.81,237.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659899362,3.17946686,237.94,237.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659899658,7.03,237.93,237.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659900363,7.03,237.93,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659900558,7.03,237.93,237.77,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1757659901360,7.03,237.93,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659901656,7.03,237.93,237.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659902053,7.03,237.95,237.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659902251,6.9,237.96,237.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659902456,7.03,237.95,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659903759,19.73977011,237.95,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659903960,7.03,237.92,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659905648,3.17946686,237.94,237.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659905649,7.03,237.93,237.77,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659905855,3.17946686,237.94,237.77,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659906162,7.03,237.93,237.77,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1757659906362,2.03163838,237.91,237.78,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659906660,7.03,237.9,237.78,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659908363,7.03,237.9,237.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659908965,7.03,237.9,237.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659909264,7.03,237.9,237.81,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659909562,7.03,237.84,237.74,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659911660,7.03,237.86,237.74,2.16163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659912866,7.03,237.81,237.74,106.60163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659913664,7.03,237.81,237.74,106.54163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659913866,7.03,237.81,237.74,2.16163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659914067,7.03,237.8,237.74,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757659914267,7.03,237.8,237.71,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659914469,7.03,237.8,237.72,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757659915070,7.03,237.8,237.71,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659915370,7.03,237.8,237.72,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757659916474,7.03,237.8,237.72,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1757659917472,7.03,237.8,237.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659917672,7.03,237.8,237.73,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659918171,0.0266413,237.82,237.7,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659918375,2.03163838,237.81,237.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659918775,7.0,237.8,237.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659919375,2.03163838,237.81,237.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659919972,7.0,237.8,237.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659920176,2.03163838,237.81,237.71,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757659920374,7.0,237.8,237.7,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659920681,7.0,237.79,237.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659923875,0.0266413,237.82,237.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659924183,0.0266413,237.82,237.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659924882,0.0266413,237.82,237.76,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757659925680,0.0266413,237.82,237.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659925681,7.0,237.81,237.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659925985,7.0,237.81,237.72,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659926684,7.0,237.81,237.73,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659926878,7.0,237.81,237.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659927082,7.0,237.81,237.74,2.14163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659927580,0.0266413,237.82,237.77,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659927788,0.0266413,237.82,237.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659927985,7.0,237.81,237.78,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757659929086,7.0,237.81,237.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757659929283,7.0,237.81,237.78,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659929686,0.0266413,237.82,237.78,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659929884,7.0,237.81,237.74,2.14163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659930085,7.0,237.81,237.75,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757659931388,7.0,237.81,237.74,2.14163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659931588,7.0,237.81,237.75,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757659933289,7.0,237.81,237.74,2.14163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659933490,7.0,237.81,237.7,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1757659933491,7.0,237.81,237.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659933887,7.0,237.81,237.7,282.67]
["bitfinex-derivatives","SOLF0:USTF0",1757659934088,0.0266413,237.82,237.71,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659934899,2.03163838,237.81,237.71,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659935398,7.0,237.8,237.71,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659935591,7.0,237.8,237.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659935797,2.03163838,237.81,237.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659935993,7.0,237.8,237.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659936400,7.0,237.8,237.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659936598,7.0,237.78,237.67,2.14163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659936800,2.03163838,237.79,237.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1757659937003,7.0,237.78,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659937598,2.03163838,237.79,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659937798,7.0,237.78,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659938202,2.03163838,237.79,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659938397,7.0,237.78,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659938801,2.03163838,237.79,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659939000,7.0,237.78,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659939395,2.03163838,237.79,237.68,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1757659939603,7.0,237.78,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659940293,2.03163838,237.79,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659940294,7.02686969,237.75,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659940502,7.02686969,237.75,237.64,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659940699,7.0,237.74,237.64,106.21163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659941401,7.0,237.74,237.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659941601,2.03163838,237.73,237.63,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1757659942009,7.0,237.72,237.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659943810,0.02757586,237.7,237.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659944907,7.02757586,237.7,237.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659948610,0.02757586,237.7,237.61,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659948909,6.84,237.69,237.6,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659950014,6.84,237.69,237.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659950915,6.84,237.69,237.6,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659954013,6.84,237.69,237.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659954316,6.84,237.69,237.6,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1757659956112,0.02757586,237.7,237.52,12.63556348]
["bitfinex-derivatives","SOLF0:USTF0",1757659956419,6.84,237.69,237.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659956613,6.84,237.69,237.58,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757659956813,6.84,237.69,237.6,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659957021,6.84,237.69,237.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659957322,0.02757586,237.7,237.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659966832,0.02757586,237.7,237.64,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1757659967127,0.02757586,237.7,237.66,2.03163838]
["bitfinex-derivatives","SOLF0:USTF0",1757659967531,0.02757586,237.7,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659968425,0.02757586,237.7,237.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659968426,0.02757586,237.7,237.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659969631,0.02757586,237.7,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659969925,0.02757586,237.7,237.66,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659970123,0.02757586,237.7,237.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659970321,0.02757586,237.7,237.66,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659970322,0.02757586,237.7,237.63,3.17724054]
["bitfinex-derivatives","SOLF0:USTF0",1757659970532,0.02757586,237.7,237.64,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1757659970725,0.02757586,237.7,237.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757659975428,0.02757586,237.7,237.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659975630,0.02757586,237.7,237.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659976032,0.02757586,237.7,237.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659976236,0.02757586,237.7,237.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659976737,0.02757586,237.7,237.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659976939,0.02757586,237.7,237.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659977630,0.02757586,237.7,237.66,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757659977827,0.02757586,237.7,237.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659978028,0.02757586,237.7,237.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757659978233,0.02757586,237.7,237.69,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1757659982044,0.02757586,237.7,237.69,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1757659984939,0.02757586,237.7,237.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659985145,0.02757586,237.7,237.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1757659985646,0.02757586,237.7,237.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757659985842,0.02757586,237.7,237.69,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757659989541,12.62,237.92,237.69,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1757659989542,6.94,237.94,237.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659989751,6.94,237.92,237.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659990042,6.94,237.94,237.79,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757659990248,6.94,237.94,237.82,3.17724054]
["bitfinex-derivatives","SOLF0:USTF0",1757659990748,6.94,237.94,237.86,0.02886042]
["bitfinex-derivatives","SOLF0:USTF0",1757660000762,6.94,237.94,237.86,0.11886042]
["bitfinex-derivatives","SOLF0:USTF0",1757660006468,6.94,237.94,237.86,0.02886042]
["bitfinex-derivatives","SOLF0:USTF0",1757660016379,6.56,237.92,237.86,0.02886042]
["bitfinex-derivatives","SOLF0:USTF0",1757660018572,3.17724054,237.97,237.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660018779,6.56,238.01,237.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660018979,6.56,238.01,237.96,3.17724054]
["bitfinex-derivatives","SOLF0:USTF0",1757660019274,6.56,238.01,237.91,3.17724054]
["bitfinex-derivatives","SOLF0:USTF0",1757660019577,6.56,238.01,237.96,0.03065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660021681,6.56,238.01,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660022178,6.56,238.06,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660022379,6.56,238.04,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660023584,0.02924145,238.02,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660023883,6.56,238.01,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660024280,0.02924145,238.02,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660024480,6.56,238.01,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660026180,0.02924145,238.02,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660026580,6.56,238.01,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660027282,0.02924145,238.02,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660027583,6.56,238.01,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660027783,0.02924145,238.02,237.96,0.00065241]
["bitfinex-derivatives","SOLF0:USTF0",1757660030087,6.56,238.01,238.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660034089,9.83359131,238.01,238.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660042996,6.56,238.01,238.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660043196,9.83378091,238.01,238.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660043397,10.25378091,238.01,237.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757660043592,114.04378091,238.0,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660043787,3.27378091,237.99,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660043991,3.27378091,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660044195,3.27378091,237.97,237.91,2.02936527]
["bitfinex-derivatives","SOLF0:USTF0",1757660044494,110.77,238.0,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660044695,3.27451494,237.99,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660044897,3.27451494,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660045095,0.02896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660045993,3.27455051,237.97,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660046197,0.02896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660046692,3.27461986,237.97,237.91,2.02936527]
["bitfinex-derivatives","SOLF0:USTF0",1757660046998,0.02896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660047994,6.89896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660053300,0.02896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660060300,0.02896789,237.98,237.88,2.02936527]
["bitfinex-derivatives","SOLF0:USTF0",1757660060602,3.27474965,237.97,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660060796,0.02896789,237.98,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660061999,0.02896789,237.98,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660062906,0.02896789,237.98,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660065806,0.02896789,237.98,237.92,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660066007,0.02896789,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757660068904,0.02896789,237.98,237.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660070011,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660070610,6.70896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660072012,6.70896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660072211,6.70896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660072609,6.70896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660073314,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660073713,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660073914,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660074110,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660077412,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660077620,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660079617,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660080012,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660080615,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660080818,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660081520,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660081718,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660082313,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660082510,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660083418,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660084410,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660084615,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660085012,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660085215,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660085412,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660085617,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660085817,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660086008,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660086210,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660086410,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660086814,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660087021,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660087922,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660088417,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660088620,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660088821,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660089923,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660090526,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660090716,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660091620,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660092028,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660092323,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660092524,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660092723,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660092927,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660093222,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660093426,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660093822,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660094118,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660095320,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660095523,0.02896789,237.98,237.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757660099429,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660099728,7.03896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660100027,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660100329,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660100529,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660100929,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660101132,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660101433,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660101929,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660102125,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660102324,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660102520,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660102724,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660103525,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660103732,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660104130,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660104329,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660105428,7.01,237.97,237.94,11.80734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660105930,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660106539,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660106730,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660107037,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660107234,7.01,237.97,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660107434,3.2898741,237.96,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660107636,7.01,237.97,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660107937,10.29986304,237.96,237.93,7.13691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660108131,7.01,237.97,237.93,7.13691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660109134,0.02896789,237.98,237.93,7.13691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660109430,7.01,237.97,237.93,7.13691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660110934,7.01,237.97,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660111133,7.01,237.97,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660112238,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660112435,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660112737,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660112937,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660113332,0.02896789,237.98,237.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660113643,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660114438,7.01,237.97,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660116240,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660116437,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660116735,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660117737,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660118540,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660118740,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660119133,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660119335,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660119540,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660119740,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660120341,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660120537,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660121738,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660122041,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660123142,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660123539,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660123941,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660124141,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660124444,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660124944,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660125445,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660125645,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660126439,0.02896789,237.98,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757660127048,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660127645,7.26896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660127944,7.26896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660128548,7.26896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660128848,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660129043,0.02896789,237.98,237.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660129647,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660129844,0.02896789,237.98,237.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660130147,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660130544,0.02896789,237.98,237.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660130748,0.02896789,237.98,237.94,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660130956,7.26896789,237.98,237.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660131552,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660132455,7.26896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660132750,7.24,237.97,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660133251,0.02896789,237.98,237.93,0.02691396]
["bitfinex-derivatives","SOLF0:USTF0",1757660133443,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660134548,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660135142,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660135654,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660135855,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660136248,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660136656,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660137058,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660137457,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660137756,0.02896789,237.98,237.93,4.7242604]
["bitfinex-derivatives","SOLF0:USTF0",1757660138660,0.02896789,237.98,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660138859,0.02896789,237.98,237.95,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660139053,0.02896789,237.98,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660139358,0.02896789,237.98,237.95,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660139559,0.02896789,237.98,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660140153,0.02896789,237.98,237.95,4.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660140358,0.02896789,237.98,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660141760,0.02896789,237.98,237.97,11.74734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660144561,0.02896789,237.98,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660156468,282.24,238.18,237.97,11.74734644]
["bitfinex-derivatives","SOLF0:USTF0",1757660156674,282.24,238.18,238.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660156675,7.24,238.09,238.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757660157675,7.24,238.09,238.02,0.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1757660158765,7.24,238.09,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660160786,2.02909805,238.11,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660161287,19.68970078,238.13,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660161586,8.18572653,238.12,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660161889,3.27629548,238.11,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660162085,2.02909805,238.12,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660164683,6.88,238.11,238.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660169179,6.88,238.11,238.03,9.01909805]
["bitfinex-derivatives","SOLF0:USTF0",1757660170088,6.88,238.11,238.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660176696,6.88,238.11,238.02,0.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1757660176897,12.40949653,238.15,238.02,0.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1757660176898,6.88,238.08,238.02,0.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1757660177091,8.90909805,238.08,238.02,0.03066165]
["bitfinex-derivatives","SOLF0:USTF0",1757660178096,8.90909805,238.08,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660178294,6.88,238.17,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660178495,2.02909805,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660178897,6.88,238.08,238.05,50.02908811]
["bitfinex-derivatives","SOLF0:USTF0",1757660179799,2.02909805,238.09,238.05,50.02908811]
["bitfinex-derivatives","SOLF0:USTF0",1757660180296,6.88,238.14,238.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660180998,2.02909805,238.15,238.08,0.03073229]
["bitfinex-derivatives","SOLF0:USTF0",1757660181188,6.88,238.14,238.08,0.03073229]
["bitfinex-derivatives","SOLF0:USTF0",1757660181692,6.88,238.14,238.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660181893,35.7,238.26,238.09,0.02702267]
["bitfinex-derivatives","SOLF0:USTF0",1757660182098,2.02909805,238.14,238.09,0.02702267]
["bitfinex-derivatives","SOLF0:USTF0",1757660182292,6.88,238.13,238.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660182492,6.88,238.13,238.09,7.01992397]
["bitfinex-derivatives","SOLF0:USTF0",1757660185202,6.88,238.13,238.09,0.02992397]
["bitfinex-derivatives","SOLF0:USTF0",1757660185401,6.88,238.19,238.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660185701,2.02909805,238.18,238.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757660186202,8.90909805,238.19,238.12,0.0268316]
["bitfinex-derivatives","SOLF0:USTF0",1757660186496,6.88,238.19,238.12,0.0268316]
["bitfinex-derivatives","SOLF0:USTF0",1757660186702,8.90909805,238.19,238.12,0.0268316]
["bitfinex-derivatives","SOLF0:USTF0",1757660189702,6.88,238.19,238.12,0.0268316]
["bitfinex-derivatives","SOLF0:USTF0",1757660190198,6.88,238.19,238.12,7.1868316]
["bitfinex-derivatives","SOLF0:USTF0",1757660191301,7.11,238.3,238.12,9.21592965]
["bitfinex-derivatives","SOLF0:USTF0",1757660191499,2.02909805,238.25,238.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660191705,9.13909805,238.24,238.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660192004,9.13909805,238.24,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660192206,7.11,238.24,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660199914,2.02909805,238.22,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660200110,7.11,238.21,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660200910,7.11,238.21,238.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660201303,2.02909805,238.22,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660202412,7.11,238.21,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660202611,2.02909805,238.22,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660202910,7.11,238.31,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660203110,7.11,238.23,238.17,0.0293804]
["bitfinex-derivatives","SOLF0:USTF0",1757660203315,7.11,238.23,238.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660203511,7.11,238.23,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660203707,2.02909805,238.24,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660204307,7.11,238.23,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660204703,2.02909805,238.24,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660204910,7.11,238.23,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660205213,7.11,238.2,238.18,0.02782189]
["bitfinex-derivatives","SOLF0:USTF0",1757660205407,2.02909805,238.21,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660205604,7.11,238.11,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660206714,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660207315,7.11,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660208115,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660208614,7.11,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660209016,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660209218,7.11,238.09,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660209516,7.11,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660209816,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660210020,7.11,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660210523,7.11,238.09,238.05,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660211119,0.02931434,238.1,238.05,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660211120,0.02931434,238.1,238.06,2.02909805]
["bitfinex-derivatives","SOLF0:USTF0",1757660211315,0.02931434,238.1,238.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660211625,0.02931434,238.1,238.06,2.02909805]
["bitfinex-derivatives","SOLF0:USTF0",1757660211823,0.02931434,238.1,238.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660212222,0.02931434,238.1,238.06,2.02909805]
["bitfinex-derivatives","SOLF0:USTF0",1757660212820,0.02931434,238.1,238.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660213126,7.11,238.09,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660213327,7.11,238.09,238.05,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660214518,0.02931434,238.1,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660214730,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660214921,0.02931434,238.1,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660215127,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660215330,0.02931434,238.1,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660215728,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660216424,0.02931434,238.1,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660216931,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660217432,0.02931434,238.1,238.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660217732,0.02931434,238.1,238.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660217930,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660218532,0.02931434,238.1,238.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660218727,0.02931434,238.1,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660218927,0.02931434,238.1,238.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660219325,0.02931434,238.1,238.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660220434,6.9,238.26,238.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757660220728,6.9,238.24,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660221534,6.9,238.24,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660221735,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660223135,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660223433,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660223637,6.92774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660223828,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660224031,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660224526,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660224732,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660225038,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660227534,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660228031,6.92774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660228429,6.92774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660228631,6.92774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660229831,6.92774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660230433,6.92774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660230634,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660231039,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660231239,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660231642,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660232332,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660232532,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660232742,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660232939,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660233139,0.02774958,238.2,238.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660233642,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660234243,6.9,238.19,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660234537,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660235438,6.9,238.19,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660235838,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660236845,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660237343,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660237745,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660237939,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660238747,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660239144,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660239545,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660240044,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660240250,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660240747,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660240948,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660241150,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660242247,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660242651,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660243248,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660243848,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660244051,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660244254,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660244552,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660245455,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660245654,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660245855,6.9,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660246546,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660246955,0.02774958,238.2,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757660247153,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660247652,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660247956,7.04774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660248557,7.04774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660248858,7.04774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660250053,7.04774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660250256,7.02,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660250457,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660251256,7.02,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660251455,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660251959,7.02,238.19,238.15,6.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660252258,0.02774958,238.2,238.15,6.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660252457,7.02,238.19,238.15,6.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660252754,7.02,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660252961,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660253159,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660253360,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660253860,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660254058,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660254859,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660255059,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660255264,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660255458,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660255859,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660256657,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660257964,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660258170,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660259370,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660259566,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660259865,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660260367,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660260972,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660261265,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660261469,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660261765,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660262670,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660263073,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660263571,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660264173,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660264368,0.02774958,238.2,238.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660271668,0.02774958,238.2,238.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757660278274,0.02774958,238.2,238.19,8.61503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660281477,7.22,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660281674,7.22,238.19,238.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660288182,7.22,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660288183,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660288679,0.02774958,238.2,238.15,6.70922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660288882,7.22,238.19,238.15,6.70922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660290584,7.22,238.19,238.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660293786,0.02774958,238.2,238.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660293979,0.02774958,238.2,238.17,2.02503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660294785,0.02774958,238.2,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660294984,0.02774958,238.2,238.17,2.02503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660295184,0.02774958,238.2,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660295385,0.02774958,238.2,238.17,2.02503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660295586,0.02774958,238.2,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660299788,0.02774958,238.2,238.17,2.02503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660299986,0.02774958,238.2,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660301587,0.02774958,238.2,238.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757660301784,0.02774958,238.2,238.19,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660303679,0.02774958,238.2,238.19,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660304484,0.02774958,238.2,238.19,112.18503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660304884,0.02774958,238.2,238.19,9.12503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660305084,0.02774958,238.2,238.19,111.74503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660307086,0.02774958,238.2,238.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757660307287,0.02774958,238.2,238.19,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757660310991,0.02774958,238.2,238.19,111.74503115]
["bitfinex-derivatives","SOLF0:USTF0",1757660312497,0.02774958,238.2,238.17,14.15888034]
["bitfinex-derivatives","SOLF0:USTF0",1757660312696,7.07,238.19,238.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757660313598,0.02774958,238.2,238.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757660313893,7.09774958,238.2,238.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757660314100,7.07,238.19,238.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757660314294,7.09774958,238.2,238.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1757660314488,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660314694,7.07,238.19,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660314894,0.02774958,238.2,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660315400,7.07,238.19,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660315896,0.02774958,238.2,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660316616,7.07,238.19,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660316791,0.02774958,238.2,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660316992,7.07,238.19,238.15,32.94922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660317197,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660320699,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660320896,7.07,238.18,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660321099,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660321902,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660322099,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660322300,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660322798,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660322994,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660323904,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660324198,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660324393,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660325997,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660326596,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660326804,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660327202,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660327401,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660328204,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660328406,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660328604,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660329204,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660329802,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660330003,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660330398,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660330803,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660331007,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660331400,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660332501,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660332702,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660332906,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660333109,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660334212,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660334918,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660335113,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660335615,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660335912,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660336214,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660336413,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660336613,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660336809,7.07,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660337211,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660338114,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660338507,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660338913,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660339312,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660340014,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660341416,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660341614,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660341810,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660342017,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660342417,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660342715,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660342916,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660343125,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660343319,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660343614,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660344010,6.94,238.19,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660344214,0.02774958,238.2,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660344414,6.94,238.19,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660345418,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660345816,6.94,238.19,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660346522,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660346728,0.02774958,238.2,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660351129,6.94,238.19,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660352332,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660352834,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660353635,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660354536,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660355036,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660355531,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660356030,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660356226,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660357030,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660357231,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660357638,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660357937,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660358141,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660358436,0.02774958,238.2,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660358635,6.94,238.19,238.15,0.02922081]
["bitfinex-derivatives","SOLF0:USTF0",1757660359140,0.02774958,238.2,238.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660362139,0.02774958,238.2,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660364130,6.94,238.27,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660364440,6.94,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660365432,6.94,238.34,238.22,0.02839214]
["bitfinex-derivatives","SOLF0:USTF0",1757660365838,6.94,238.32,238.22,0.02839214]
["bitfinex-derivatives","SOLF0:USTF0",1757660366342,6.94,238.32,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757660366544,6.94,238.32,238.25,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1757660375848,10.2361966,238.3,238.25,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1757660376054,7.07,238.28,238.25,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1757660376254,7.07,238.26,238.25,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1757660386461,7.07,238.26,238.09,57.9652622]
["bitfinex-derivatives","SOLF0:USTF0",1757660386462,13.65932168,238.26,238.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757660386661,0.0314504,238.28,238.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757660386662,7.07,238.22,238.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757660387157,3.1661966,238.23,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660387158,7.07,238.2,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757660387757,7.07,238.2,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660388868,7.07,238.2,238.11,6.67792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660393663,7.07,238.2,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660396369,2.02714175,238.19,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660396567,7.07,238.18,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660400365,6.82,238.24,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660400564,6.82,238.13,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660400770,2.02714175,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660401468,6.82,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660401667,2.02714175,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660401867,2.02714175,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660402070,8.84714175,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660405374,9.26714175,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660406670,22.11644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660409869,20.08930136,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660410074,22.11644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660410671,21.69644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660411074,19.66930136,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660411270,21.69644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660420591,124.59644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660421791,21.69644311,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660421992,6.85061156,238.15,238.11,7.18792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660422186,6.82,238.13,238.11,7.18792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660422492,0.03061156,238.15,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660422687,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660422888,0.03061156,238.15,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660423192,6.85061156,238.15,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757660423387,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660423590,2.02714175,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660423888,54.16,238.13,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660424088,6.82,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660425093,8.84714175,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660427793,6.82,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660428297,102.9,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660428499,109.99,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660429295,102.9,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660429489,102.9,238.14,238.11,6.79792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660430500,109.99,238.14,238.11,6.79792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660431194,102.9,238.14,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660431399,102.9,238.14,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660434497,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660434800,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660434995,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660435299,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660435500,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660435798,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660435999,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660436295,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660436500,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660436702,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660436901,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660437103,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660439102,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660439708,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660439898,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660440199,0.03061156,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660440501,7.09,238.14,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660441205,0.03061156,238.15,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660441403,2.02714175,238.13,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660441703,7.09,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660443601,10.33073995,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660444196,10.75073995,238.12,238.11,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1757660444402,6.53229561,238.12,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660444603,7.09,238.06,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660444804,109.93,238.06,238.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660445606,109.93,238.06,238.05,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757660445805,113.17188274,238.06,238.05,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757660446105,116.50830236,238.06,238.05,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757660446301,116.50830236,238.06,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660446500,9.11714175,238.01,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660446800,7.09,237.99,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660447210,7.09,237.99,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660447508,7.09,237.99,237.95,0.02686266]
["bitfinex-derivatives","SOLF0:USTF0",1757660447905,7.09,237.99,237.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660448104,7.12102535,237.99,237.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660449207,7.12102535,237.99,237.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660451109,7.12102535,237.99,237.9,0.02654656]
["bitfinex-derivatives","SOLF0:USTF0",1757660451309,7.12102535,237.99,237.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660451809,0.03102535,237.99,237.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660452002,0.03102535,237.99,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660454215,0.03102535,237.99,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660455311,0.03102535,237.99,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660455710,0.03102535,237.99,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757660456813,0.03102535,237.99,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757660458020,0.03102535,237.99,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660458422,0.03102535,237.99,237.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757660458620,0.03102535,237.99,237.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660459317,0.03102535,237.99,237.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660459718,0.03102535,237.99,237.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660461822,0.03102535,237.99,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660465227,0.03102535,237.99,237.93,0.02680278]
["bitfinex-derivatives","SOLF0:USTF0",1757660466118,0.03102535,237.99,237.93,6.92680278]
["bitfinex-derivatives","SOLF0:USTF0",1757660476131,18.84,238.14,237.93,6.92680278]
["bitfinex-derivatives","SOLF0:USTF0",1757660476132,6.99,238.12,237.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660476634,6.99,238.16,238.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660476835,6.99,238.16,238.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660477530,6.99,238.16,238.07,0.02837804]
["bitfinex-derivatives","SOLF0:USTF0",1757660481739,6.99,238.24,238.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757660482441,6.99,238.24,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660484934,6.99,238.2,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660487635,6.99,238.16,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660487838,7.1,238.16,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660488441,3.17036627,238.17,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660488642,7.1,238.16,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660489843,3.17036627,238.17,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660490745,7.1,238.16,238.14,0.02834367]
["bitfinex-derivatives","SOLF0:USTF0",1757660491743,7.1,238.16,238.03,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660491944,3.17036627,238.17,238.03,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660491945,7.1,238.12,238.03,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660492442,7.1,238.08,238.0,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660492642,7.1,238.08,237.99,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660492840,7.1,238.08,238.0,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660493040,0.03017768,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660493341,0.03017768,238.06,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660493534,0.03017768,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660493737,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660495544,0.03017768,238.06,238.05,10.58623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660496042,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660497443,0.03017768,238.06,238.04,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660497648,7.13017768,238.06,238.01,3.53364545]
["bitfinex-derivatives","SOLF0:USTF0",1757660497848,7.13017768,238.06,238.02,10.58623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660498049,7.13017768,238.06,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660498452,0.03017768,238.06,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660498950,0.03017768,238.06,238.02,10.58623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660499152,0.03017768,238.06,238.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660500945,0.03017768,238.06,238.03,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660501142,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660502550,0.03017768,238.06,238.04,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660502750,0.03017768,238.06,238.02,3.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660502951,0.03017768,238.06,238.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660503751,0.03017768,238.06,238.03,10.58623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660504548,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660504752,0.03017768,238.06,238.05,10.58623837]
["bitfinex-derivatives","SOLF0:USTF0",1757660504953,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660505146,0.03017768,238.06,238.05,10.59694308]
["bitfinex-derivatives","SOLF0:USTF0",1757660506255,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660507856,0.03017768,238.06,238.05,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660508061,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660508248,0.03017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660508555,0.03017768,238.06,238.03,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660509349,0.03017768,238.06,238.04,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660509852,0.03017768,238.06,238.03,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660510254,0.03017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660510455,0.03017768,238.06,238.03,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660511053,0.03017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660511252,0.03017768,238.06,238.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660512258,7.13017768,238.06,238.01,3.54496048]
["bitfinex-derivatives","SOLF0:USTF0",1757660512654,7.13017768,238.06,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660513162,7.13017768,238.06,238.02,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660513959,7.13017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660514356,7.13017768,238.06,238.02,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660515260,7.13017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660517064,0.03017768,238.06,238.03,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660517262,0.03017768,238.06,238.04,3.5175534]
["bitfinex-derivatives","SOLF0:USTF0",1757660517460,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660520174,0.03017768,238.06,238.05,10.5975534]
["bitfinex-derivatives","SOLF0:USTF0",1757660522577,0.03017768,238.06,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757660523472,0.03017768,238.06,238.02,4.67498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660523668,6.91017768,238.06,238.04,3.52712962]
["bitfinex-derivatives","SOLF0:USTF0",1757660524880,6.88,238.04,238.02,3.52712962]
["bitfinex-derivatives","SOLF0:USTF0",1757660525077,6.88,238.04,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660525270,6.88,238.04,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660525480,2.02798002,238.05,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660526677,6.88,238.04,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660526980,2.02798002,238.05,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660527674,6.88,238.04,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660527878,6.88,238.04,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660528278,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660528476,6.88,238.03,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660528980,2.02798002,238.04,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660529285,6.88,238.03,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660529482,2.02798002,238.04,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660529683,6.88,238.03,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660530083,6.88,238.05,238.01,6.97740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660530283,6.88,238.05,238.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757660530983,6.88,238.05,238.01,6.97740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660531189,6.88,238.05,238.01,10.5045367]
["bitfinex-derivatives","SOLF0:USTF0",1757660533483,6.88,238.05,238.01,3.5545367]
["bitfinex-derivatives","SOLF0:USTF0",1757660533687,6.88,238.05,238.02,10.47712962]
["bitfinex-derivatives","SOLF0:USTF0",1757660533889,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660533890,6.88,238.05,238.03,3.52712962]
["bitfinex-derivatives","SOLF0:USTF0",1757660534484,0.03017768,238.06,238.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757660534679,0.03017768,238.06,238.05,10.47712962]
["bitfinex-derivatives","SOLF0:USTF0",1757660535089,0.03017768,238.06,238.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757660537991,0.03017768,238.06,238.05,11.62498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660540389,0.03017768,238.06,238.04,4.67498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660540589,6.91017768,238.06,238.05,3.53232074]
["bitfinex-derivatives","SOLF0:USTF0",1757660541486,0.03017768,238.06,238.05,3.53232074]
["bitfinex-derivatives","SOLF0:USTF0",1757660542390,0.03017768,238.06,238.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757660543183,0.03017768,238.06,238.05,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660543586,0.03017768,238.06,238.04,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660543587,6.88,238.05,238.04,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660543787,2.0581577,238.06,238.02,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660544088,6.88,238.05,238.02,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660544293,2.0581577,238.06,238.02,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660544489,6.88,238.05,238.02,3.53295539]
["bitfinex-derivatives","SOLF0:USTF0",1757660544688,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660545095,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660545290,6.88,238.05,238.01,3.56065495]
["bitfinex-derivatives","SOLF0:USTF0",1757660545593,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660545791,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660546487,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660546695,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660547498,6.88,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660547797,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660548489,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660548892,2.02798002,238.03,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660549098,7.26,238.02,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660550395,2.02798002,238.03,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660550396,7.26,238.05,238.01,7.00740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660550801,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660551391,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660551594,7.26,238.05,238.01,7.00740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660551997,2.0581577,238.06,238.01,7.00740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660552198,7.26,238.05,238.01,7.00740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660552799,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660552999,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660553194,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660553503,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660553691,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660553888,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660554395,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660555098,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660555302,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660556298,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660556605,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660556793,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660556999,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660557505,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660557706,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660558196,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660558402,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660559001,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660559199,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660559394,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660559599,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660560302,7.26,238.05,238.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757660561101,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660561902,0.03017768,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660562399,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660563308,0.03017768,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660563503,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660565309,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660565506,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660566006,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660566408,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660566610,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660567508,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660568310,0.03017768,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660568511,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660569500,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660570709,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660570916,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660571408,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660572117,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660572305,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660572505,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660573012,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660573215,2.0581577,238.06,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660573710,7.26,238.05,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660575422,7.26,238.02,238.01,0.02740708]
["bitfinex-derivatives","SOLF0:USTF0",1757660577116,7.26,238.02,237.63,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1757660577117,7.68,238.02,237.94,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660577413,2.02798002,237.99,237.93,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660577711,7.12,237.98,237.94,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660578110,2.02798002,237.99,237.94,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660578310,7.12,237.97,237.93,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660578613,7.12,237.97,237.93,10.62182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660579416,7.12,237.97,237.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660579612,0.03050687,237.98,237.93,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660579818,7.12,237.97,237.92,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660580208,7.12,237.97,237.9,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660580411,7.12,237.95,237.88,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660580611,7.12,237.95,237.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660580612,7.12,237.95,237.86,3.53182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660581320,7.12,237.92,237.85,10.62182967]
["bitfinex-derivatives","SOLF0:USTF0",1757660582312,7.12,237.92,237.85,10.61680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660582818,7.12,237.92,237.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660584212,7.12,237.92,237.83,3.52680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660585213,7.12,237.92,237.82,3.52680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660585518,0.02897324,237.93,237.9,10.61680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660585718,0.02897324,237.93,237.92,10.61680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660585914,289.42,238.01,237.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660586221,0.02685151,237.95,237.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660586422,0.02685151,237.95,237.92,3.52680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660586613,0.02685151,237.95,237.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660587013,0.02685151,237.95,237.92,3.52680469]
["bitfinex-derivatives","SOLF0:USTF0",1757660587616,0.02685151,237.95,237.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660589721,0.02685151,237.95,237.94,10.61448947]
["bitfinex-derivatives","SOLF0:USTF0",1757660590619,0.02685151,237.95,237.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660590822,0.02685151,237.95,237.94,10.61448947]
["bitfinex-derivatives","SOLF0:USTF0",1757660591618,0.02685151,237.95,237.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660592012,7.12,238.08,237.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757660592218,7.12,238.08,237.96,3.52453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660592424,7.12,238.08,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660592923,7.12,238.08,237.97,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660593919,3.17251942,238.09,237.97,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660594130,3.17251942,238.05,237.97,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660594324,3.17251942,238.05,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660594325,7.12,238.04,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660596721,7.12,238.04,237.95,3.52453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660598226,7.12,238.04,237.96,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660599128,19.71609375,238.08,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660599429,7.12,238.08,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660599930,19.40716985,238.08,237.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660600330,7.12,238.07,237.97,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660602627,7.12,238.07,237.98,10.61453765]
["bitfinex-derivatives","SOLF0:USTF0",1757660602829,0.0278613,238.04,238.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660604030,0.0278613,238.04,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660604233,0.0278613,238.04,238.0,3.55118484]
["bitfinex-derivatives","SOLF0:USTF0",1757660604432,0.0278613,238.04,238.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660604633,0.0278613,238.04,238.0,3.55118484]
["bitfinex-derivatives","SOLF0:USTF0",1757660605030,0.0278613,238.04,238.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660605643,0.0278613,238.04,238.0,3.55118484]
["bitfinex-derivatives","SOLF0:USTF0",1757660605838,0.0278613,238.04,238.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757660606442,7.12,238.03,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660609236,7.13,238.03,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660610347,41.44038072,238.04,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660610746,7.13,238.03,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660611546,41.44038072,238.04,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660611940,7.13,238.03,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660612447,41.44038072,238.04,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660612642,7.13,238.03,238.0,0.02664719]
["bitfinex-derivatives","SOLF0:USTF0",1757660613248,7.55,238.03,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660613449,10.30251942,237.99,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660614346,0.02936199,237.96,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660618750,0.02936199,237.96,237.89,11.28498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660618951,0.02936199,237.96,237.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660623455,0.02936199,237.96,237.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660623753,0.02936199,237.96,237.95,11.28498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660625754,0.02936199,237.96,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660626248,0.02936199,237.96,237.95,11.28498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660626459,0.02936199,237.96,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660629253,0.02936199,237.96,237.95,11.28498449]
["bitfinex-derivatives","SOLF0:USTF0",1757660630259,0.02936199,237.96,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660630453,0.02936199,237.96,237.95,11.31805499]
["bitfinex-derivatives","SOLF0:USTF0",1757660630660,7.13,238.08,237.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660630864,7.13,238.13,238.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660631163,7.13,238.13,238.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660632464,0.02828194,238.1,238.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660634162,7.15828194,238.1,238.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660636959,7.13,238.09,237.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660637266,3.17251942,238.07,237.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660637666,7.13,238.09,237.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660638364,2.02899778,238.06,237.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660639763,0.02824513,238.05,237.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757660640667,2.02899778,238.03,237.97,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660641071,0.02824513,238.05,237.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660641264,0.02824513,238.05,237.98,13.80417682]
["bitfinex-derivatives","SOLF0:USTF0",1757660641573,0.02824513,238.05,238.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660642270,0.02824513,238.05,238.03,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660642470,0.02824513,238.05,238.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660644071,0.02824513,238.05,237.99,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660644072,0.02824513,238.05,238.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660644272,0.02824513,238.05,237.99,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660644671,0.02824513,238.05,238.0,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660645069,0.02824513,238.05,238.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660645566,0.02824513,238.05,238.0,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660645766,0.02824513,238.05,238.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660645971,282.2,238.24,238.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660646168,2.02899778,238.16,238.04,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660646372,2.02899778,238.16,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660647166,7.09,238.18,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660647365,2.02899778,238.16,238.08,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1757660647563,7.09,238.18,238.08,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1757660647784,2.02899778,238.16,238.08,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1757660650371,7.09,238.15,238.08,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1757660652573,7.09,238.15,238.08,6.76974189]
["bitfinex-derivatives","SOLF0:USTF0",1757660652781,2.02899778,238.19,238.08,2.05873967]
["bitfinex-derivatives","SOLF0:USTF0",1757660652977,2.02899778,238.19,238.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660653578,2.02899778,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660655280,7.09,238.21,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660655486,2.02899778,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660660382,282.2,238.24,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660660586,2.02899778,238.23,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660662388,7.09,238.22,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660662786,2.02899778,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660663684,7.09,238.22,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660664377,12.61,238.58,238.13,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660664582,4.65599296,238.58,238.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660664788,4.65599296,238.67,238.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660664990,0.72975863,238.64,238.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660665292,2.02899778,238.51,238.44,0.02755032]
["bitfinex-derivatives","SOLF0:USTF0",1757660665488,2.02899778,238.51,238.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660665787,2.02899778,238.51,238.45,0.02910614]
["bitfinex-derivatives","SOLF0:USTF0",1757660666090,282.06,238.57,238.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660666091,2.02899778,238.48,238.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660666292,282.06,238.57,238.35,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660666482,41.07,238.56,238.35,8.76899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660666679,7.09,238.48,238.35,8.76899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660667089,28.48,238.47,238.35,8.76899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660667289,57.48,238.46,238.35,8.76899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660667490,57.48,238.46,238.36,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660667491,0.02978149,238.44,238.36,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660667688,6.69,238.8,238.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757660667881,288.98398944,238.88,238.42,4.7062987]
["bitfinex-derivatives","SOLF0:USTF0",1757660667882,113.33,238.79,238.52,10.50873792]
["bitfinex-derivatives","SOLF0:USTF0",1757660668085,282.0,238.88,238.48,4.62498389]
["bitfinex-derivatives","SOLF0:USTF0",1757660668086,2.02899778,238.68,238.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660668287,6.69,238.67,238.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660668591,8.71899778,238.67,238.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660668891,8.71899778,238.67,238.59,0.03165711]
["bitfinex-derivatives","SOLF0:USTF0",1757660669291,6.69,238.67,238.59,0.03165711]
["bitfinex-derivatives","SOLF0:USTF0",1757660669593,281.98,238.7,238.61,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660669796,109.12,238.69,238.61,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660669992,109.12,238.68,238.6,9.06899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660670293,281.98,238.7,238.65,2.02899778]
["bitfinex-derivatives","SOLF0:USTF0",1757660670493,281.98,238.7,238.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660670691,281.98,238.7,238.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660670995,391.5,238.7,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660671699,398.19,238.7,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660671898,391.5,238.7,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660672195,6.69,238.68,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660672694,5.1029966,238.69,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660672894,109.62,238.68,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660673296,116.31,238.68,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660673595,6.69,238.67,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660674295,116.33,238.66,238.65,0.02817664]
["bitfinex-derivatives","SOLF0:USTF0",1757660674495,6.69,238.66,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660674697,109.56,238.65,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660674898,109.56,238.64,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660677098,6.69,238.66,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660677499,109.36,238.65,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660678596,109.28,238.64,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660679096,6.69,238.66,238.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660679398,6.69,238.71,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660679897,6.56,238.7,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660680198,6.69,238.71,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660680394,10.22,238.69,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660680596,6.69,238.71,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660681294,6.56,238.7,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660681492,6.69,238.71,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660681689,6.56,238.7,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660682093,10.2,238.7,238.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660682294,10.2,238.7,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660682493,6.69,238.69,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660683290,10.43,238.69,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660684207,6.69,238.69,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660684895,5.1029966,238.64,238.39,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1757660685097,6.69,238.58,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660685402,56.78,238.57,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660686200,5.1029966,238.59,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660686201,6.69,238.56,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660686802,5.1029966,238.53,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660686994,11.7929966,238.53,238.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660692502,6.69,238.47,238.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660698799,6.88,238.55,238.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660699003,6.88,238.55,238.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660701011,6.88,238.55,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660701214,6.88,238.55,238.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660701405,6.88,238.55,238.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660702402,6.88,238.55,238.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660703414,6.88,238.55,238.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660704112,6.88,238.55,238.41,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660704312,6.88,238.55,238.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660706122,6.88,238.55,238.43,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660706520,6.88,238.55,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660707113,6.88,238.55,238.44,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660708219,6.88,238.55,238.46,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660708623,6.88,238.55,238.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660709313,6.88,238.55,238.49,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660709918,67.46,238.68,238.52,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660710121,6.88,238.67,238.51,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660711220,6.88,238.63,238.52,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660711525,6.88,238.63,238.51,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660711719,6.88,238.63,238.52,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660711920,6.88,238.63,238.51,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660712127,6.88,238.63,238.52,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660712426,6.88,238.63,238.53,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660713424,6.88,238.63,238.54,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660713620,6.88,238.63,238.55,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660713828,6.88,238.63,238.57,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660714327,6.88,238.63,238.56,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660714629,6.88,238.63,238.57,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660716024,34.09839842,238.79,238.57,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660716219,6.88,238.7,238.61,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660716422,6.88,238.7,238.6,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660717930,6.88,238.7,238.59,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660718134,6.88,238.7,238.58,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660719623,6.88,238.7,238.58,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660719932,8.37934706,238.72,238.58,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660719933,6.88,238.71,238.6,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660722433,6.88,238.66,238.59,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660724822,6.88,238.66,238.6,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660725022,3.15513413,238.69,238.61,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660725233,3.15513413,238.69,238.62,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660725434,3.15513413,238.73,238.63,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660725736,6.88,238.74,238.68,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660726825,6.88,238.74,238.67,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660727021,3.15513413,238.8,238.69,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660727226,6.88,238.83,238.7,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660727723,6.71,238.95,238.7,10.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660727927,9.86513413,238.79,238.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757660728135,6.71,238.79,238.67,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660728325,6.71,238.84,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660728525,6.71,238.84,238.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660730336,6.71,238.94,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660731030,19.18136335,238.94,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660731232,6.71,238.94,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660731536,8.35688329,238.97,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660731537,6.71,238.92,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660732533,6.71,238.92,238.72,3.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1757660732534,6.71,238.92,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660733331,6.71,238.9,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660734023,32.44,238.89,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660734226,12.44124231,238.94,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660734227,6.71,238.88,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660734426,41.86,238.87,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660734736,6.71,238.86,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660735735,6.71,238.84,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660736033,6.71,238.84,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660736332,6.71,238.82,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660738027,11.52,238.83,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660738334,281.38,238.86,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660738335,50.96,238.82,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660738935,6.71,238.81,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660739140,59.31688329,238.82,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660739339,6.71,238.8,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660739540,59.31688329,238.82,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660739741,6.71,238.81,238.63,38.77224889]
["bitfinex-derivatives","SOLF0:USTF0",1757660739936,6.71,238.81,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660740240,6.71,238.79,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660740442,6.71,238.77,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660741741,68.2,238.78,238.57,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660741938,6.71,238.81,238.57,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660742138,62.96,238.8,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660742439,6.71,238.79,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660742633,62.96,238.8,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660742836,6.71,238.79,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660743036,60.44,238.78,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660743244,6.71,238.77,238.58,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660743636,60.44,238.78,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660743637,6.71,238.75,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660743941,6.71,238.68,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660744138,6.71,238.68,238.54,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660744336,6.71,238.73,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660744740,6.71,238.71,238.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660745035,6.71,238.71,238.51,3.47004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660745445,6.71,238.64,238.5,3.47004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660745640,6.71,238.62,238.5,3.47004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660745941,6.71,238.62,238.49,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660747845,67.18,238.61,238.49,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660748144,6.71,238.6,238.49,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660748336,6.71,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660748745,114.89,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660748946,6.71,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660749144,50.5,238.59,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660749341,6.71,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660749549,6.71,238.6,238.49,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660749741,57.03,238.6,238.49,10.17004413]
["bitfinex-derivatives","SOLF0:USTF0",1757660749942,104.83,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660750646,108.06,238.59,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660751149,6.71,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660751345,54.6,238.59,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660751647,6.71,238.64,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660751841,69.34,238.63,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660752040,6.71,238.62,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660754551,107.98,238.61,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660756247,6.71,238.6,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660758650,6.79,238.58,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757660759049,6.79,238.58,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660759652,53.26,238.57,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660759847,6.79,238.56,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660761147,54.54,238.55,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660761649,6.79,238.54,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660762652,100.18,238.53,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660763346,6.79,238.54,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660763347,11.90302368,238.6,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660763553,6.79,238.58,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660764649,6.79,238.56,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660765857,106.56,238.55,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660766457,6.79,238.54,238.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660766654,6.79,238.54,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660766860,6.79,238.54,238.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660767655,6.79,238.49,238.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660768758,6.79,238.49,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660768956,6.79,238.44,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660769357,30.58,238.43,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660769761,44.34,238.42,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660769955,55.3,238.41,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660770461,57.3231855,238.41,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660771863,2.0231855,238.4,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660772161,61.02,238.41,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660772367,73.41,238.44,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660773261,6.79,238.44,238.33,2.0231855]
["bitfinex-derivatives","SOLF0:USTF0",1757660773457,12.48,238.45,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660774054,2.0231855,238.47,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660774563,48.64,238.46,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660774762,2.0231855,238.47,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660774956,48.54,238.46,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660775563,94.56,238.46,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660775768,6.79,238.45,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660776768,2.0231855,238.43,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660778361,2.0231855,238.4,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660780971,6.79,238.42,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660781166,2.0231855,238.41,238.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660781563,2.0231855,238.38,238.29,10.32303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660781770,2.0231855,238.38,238.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660782370,2.0231855,238.38,238.29,10.32303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660782867,2.0231855,238.38,238.29,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660783065,2.0231855,238.38,238.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660784971,2.0231855,238.38,238.3,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660785273,2.0231855,238.38,238.26,4.62498389]
["bitfinex-derivatives","SOLF0:USTF0",1757660785274,8.8131855,238.35,238.28,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660785473,2.0231855,238.32,238.28,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660785678,2.0231855,238.32,238.27,10.32303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660786277,2.0231855,238.32,238.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660786579,2.0231855,238.32,238.27,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660786780,2.0231855,238.32,238.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660787573,8.8131855,238.32,238.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757660787872,8.8131855,238.32,238.26,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660787873,2.0231855,238.32,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660788076,2.0231855,238.32,238.27,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660788276,2.0231855,238.32,238.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660788869,7.21,238.28,238.25,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660789069,2.0231855,238.26,238.21,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660789272,2.0231855,238.26,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660789469,2.0231855,238.26,238.21,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660789670,2.0231855,238.26,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660789871,2.0231855,238.26,238.21,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660790280,2.0231855,238.26,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660790477,7.21,238.25,238.21,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660790776,7.21,238.25,238.08,9.4060513]
["bitfinex-derivatives","SOLF0:USTF0",1757660790777,2.0231855,238.23,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660791279,2.0231855,238.23,238.17,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660791468,2.0231855,238.23,238.18,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660791673,2.0231855,238.23,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660792378,2.0231855,238.23,238.18,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660792579,2.0231855,238.23,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660792974,2.0231855,238.23,238.18,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660793178,2.0231855,238.23,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660793577,2.0231855,238.23,238.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660793783,2.0231855,238.23,238.17,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660793978,7.21,238.31,238.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660794184,2.0231855,238.29,238.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660794384,2.0231855,238.29,238.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660795380,2.0231855,238.35,238.23,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660795583,2.0231855,238.35,238.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660796384,2.0231855,238.35,238.24,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660796682,2.0231855,238.35,238.24,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660796882,2.0231855,238.35,238.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660799984,2.0231855,238.29,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660800384,2.0231855,238.29,238.22,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660801081,7.21,238.38,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660801288,2.0231855,238.31,238.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660801581,2.0231855,238.34,238.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660801776,2.0231855,238.34,238.25,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660803383,7.21,238.43,238.29,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660803689,2.0231855,238.47,238.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660804289,7.21,238.5,238.38,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660804487,2.0231855,238.48,238.38,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660804688,49.96,238.49,238.38,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660804986,2.0231855,238.47,238.38,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660805188,9.2331855,238.47,238.38,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660805389,2.0231855,238.44,238.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660805888,2.0231855,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660806089,2.0231855,238.38,238.33,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660806383,7.21,238.43,238.33,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660806584,7.21,238.41,238.31,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660806888,14.02,238.4,238.3,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660807491,7.21,238.41,238.3,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660807690,25.04,238.4,238.3,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660808191,7.21,238.41,238.3,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660808389,36.06,238.4,238.31,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660808885,7.21,238.41,238.32,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660809093,7.21,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660809094,18.93,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660809290,7.21,238.41,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660809492,61.03,238.41,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660809888,61.03,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660810085,7.21,238.41,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660811391,7.21,238.41,238.35,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660812095,7.21,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660812492,106.4,238.4,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660812995,7.21,238.41,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660813198,106.38,238.4,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660813398,106.36,238.4,238.33,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660815000,106.34,238.39,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660815296,106.28,238.39,238.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757660815600,106.28,238.39,238.35,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660816301,7.21,238.41,238.35,10.45303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660816803,48.75,238.41,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660817198,83.91,238.41,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660817403,113.43,238.41,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660817804,6.74,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660818904,13.68,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660819100,49.5,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660819506,6.74,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660819706,83.46,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660819905,6.74,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660820307,6.74,238.4,238.37,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660820908,6.74,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660820909,106.08,238.4,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660821207,106.06,238.39,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660821407,6.74,238.38,238.36,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660821602,6.74,238.38,238.35,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660821802,6.74,238.38,238.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757660821803,6.74,238.38,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660822010,106.06,238.39,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660822210,6.74,238.38,238.34,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660822405,6.74,238.38,238.35,3.48303395]
["bitfinex-derivatives","SOLF0:USTF0",1757660824212,6.74,238.38,238.35,3.50303222]
["bitfinex-derivatives","SOLF0:USTF0",1757660824412,4.65599296,238.59,238.35,3.50303222]
["bitfinex-derivatives","SOLF0:USTF0",1757660824413,6.74,238.46,238.37,4.62498389]
["bitfinex-derivatives","SOLF0:USTF0",1757660824607,35.52,238.45,238.41,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660824808,6.74,238.44,238.4,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660825009,6.74,238.44,238.39,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660825209,49.74,238.45,238.39,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660825713,49.74,238.45,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660827309,6.74,238.45,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660827508,44.94,238.44,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660827714,6.74,238.45,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660827915,44.96,238.44,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660828115,6.74,238.45,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660828316,82.54,238.44,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660830218,6.74,238.43,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660830614,82.54,238.44,238.38,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660830814,6.74,238.43,238.35,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660831014,6.74,238.43,238.36,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660831214,6.74,238.43,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757660831516,17.7,238.42,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660831716,49.14,238.41,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660831907,6.74,238.42,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660832110,85.42,238.41,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660832619,6.74,238.42,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660832821,105.84,238.41,238.37,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660833219,6.74,238.4,238.37,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660833419,6.74,238.4,238.35,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660833619,6.74,238.4,238.34,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660833816,6.74,238.4,238.19,285.02017498]
["bitfinex-derivatives","SOLF0:USTF0",1757660833817,3.16017498,238.38,238.33,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660834021,6.74,238.37,238.3,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660834224,3.16017498,238.34,238.3,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660834424,6.74,238.31,238.3,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660834922,6.74,238.31,238.29,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660835424,105.84,238.33,238.29,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660835827,105.84,238.33,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660836119,3.16017498,238.3,238.26,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660836312,3.16017498,238.3,238.23,4.62498389]
["bitfinex-derivatives","SOLF0:USTF0",1757660836313,103.86,238.31,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660836712,103.86,238.31,238.27,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660836917,105.9,238.31,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660837111,112.64,238.31,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660837513,112.64,238.31,238.27,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660837917,6.74,238.4,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660838122,6.74,238.38,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660838323,6.74,238.38,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660838519,6.74,238.38,238.3,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660838718,105.86,238.37,238.31,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660839922,6.74,238.36,238.3,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660840115,6.74,238.36,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660841324,46.8,238.35,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660842224,6.74,238.34,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660842819,6.74,238.34,238.29,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660843020,45.6,238.33,238.3,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660843226,45.6,238.34,238.3,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660843723,6.74,238.38,238.3,10.2804293]
["bitfinex-derivatives","SOLF0:USTF0",1757660844024,6.74,238.36,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660844228,6.74,238.36,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660844527,105.7,238.35,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660844727,105.86,238.34,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660845022,6.74,238.36,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660845223,46.92,238.35,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660845427,6.74,238.34,238.28,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660846732,6.74,238.34,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660847125,38.1,238.33,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660847631,6.74,238.32,238.27,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660847826,7.17,238.32,238.26,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660848830,7.17,238.32,238.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757660848831,7.17,238.32,238.25,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660850424,7.17,238.32,238.24,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660850625,7.17,238.32,238.23,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660851831,19.77698942,238.32,238.23,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660852735,19.77698942,238.32,238.22,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660853334,7.17,238.31,238.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757660854235,7.17,238.32,238.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757660855934,19.47877039,238.32,238.18,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660856629,7.17,238.31,238.17,10.3304293]
["bitfinex-derivatives","SOLF0:USTF0",1757660857033,7.17,238.31,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660857434,7.17,238.31,238.16,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660857835,7.17,238.31,238.15,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660858036,7.17,238.25,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660858230,7.17,238.23,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660858438,3.16746327,238.21,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660858638,7.17,238.2,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660859438,281.92,238.24,238.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660859439,105.54,238.19,238.1,3.5004293]
["bitfinex-derivatives","SOLF0:USTF0",1757660859636,105.54,238.19,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660860330,10.33746327,238.25,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660860534,10.33746327,238.25,238.11,10.3304293]
["bitfinex-derivatives","SOLF0:USTF0",1757660860730,10.33746327,238.25,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660860731,15.28,238.24,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660861040,10.33746327,238.25,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660861041,105.58,238.23,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660861340,7.17,238.22,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660861737,105.54,238.21,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660863035,105.54,238.2,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660863635,7.17,238.22,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660863840,105.46,238.21,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660865443,7.17,238.2,238.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660866944,10.33746327,238.26,238.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660867244,36.4,238.21,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660867444,7.17,238.2,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660868144,69.6,238.19,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660868641,7.17,238.2,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660868839,27.32,238.19,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660869037,7.17,238.25,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660869238,54.5,238.24,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660869638,89.22,238.23,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660869841,7.17,238.25,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660870144,38.62,238.24,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660870745,7.17,238.23,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660870947,79.28,238.22,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660871142,7.17,238.23,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660871348,34.92,238.22,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660871847,7.17,238.21,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660872751,67.2,238.2,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660873050,67.2,238.2,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660873747,7.17,238.21,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660873949,100.26,238.2,238.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660874248,100.26,238.2,238.09,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660874847,105.5,238.19,238.09,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660875649,7.17,238.21,238.09,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660875948,36.02,238.2,238.09,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660876147,7.17,238.21,238.09,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660876349,70.18,238.19,238.1,3.49206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660876950,102.5,238.18,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660877251,7.17,238.21,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660877451,36.92,238.2,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660878048,71.26,238.19,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660878252,71.26,238.19,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660878753,71.26,238.19,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757660879253,71.26,238.19,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660879642,7.17,238.21,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660879953,103.14,238.2,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660880254,7.17,238.21,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660880454,105.28,238.2,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660880646,7.17,238.21,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660881849,28.32,238.2,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660882652,7.17,238.21,238.11,10.32206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660882855,7.17,238.21,238.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660883047,7.17,238.21,238.15,3.49206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660883648,7.17,238.21,238.16,10.15206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660883842,7.17,238.21,238.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660884047,6.94,238.31,238.19,3.49206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660884246,6.94,238.29,238.19,3.49206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660884448,2.02521226,238.28,238.19,3.49206696]
["bitfinex-derivatives","SOLF0:USTF0",1757660885351,2.02521226,238.28,238.19,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660885555,2.02521226,238.22,238.18,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660885753,8.96521226,238.22,238.14,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660885955,8.96521226,238.19,238.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660886349,8.96521226,238.19,238.13,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660886858,8.96521226,238.19,238.12,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660887659,6.94,238.19,238.12,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660888060,2.02521226,238.15,238.12,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660888458,2.02521226,238.15,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660889060,8.96521226,238.15,238.11,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660889257,8.96521226,238.15,238.12,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660889665,8.96521226,238.15,238.11,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660890656,2.02521226,238.15,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660890861,2.02521226,238.15,238.12,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660891166,2.02521226,238.15,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660892561,2.02521226,238.15,238.12,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660892760,8.96521226,238.15,238.12,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660892960,2.02521226,238.15,238.12,10.16292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660893161,2.02521226,238.15,238.13,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660894167,2.02521226,238.15,238.14,3.50292465]
["bitfinex-derivatives","SOLF0:USTF0",1757660895873,2.02521226,238.17,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660896073,6.94,238.23,238.16,3.51932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660896272,2.02521226,238.2,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660897379,2.02521226,238.2,238.18,10.17932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660898470,2.02521226,238.22,238.19,3.51932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660898673,6.94,238.31,238.21,3.51932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660898873,2.02521226,238.27,238.21,3.51932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660899075,2.02521226,238.27,238.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757660899282,2.02521226,238.27,238.25,3.51932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660899473,2.02521226,238.27,238.24,10.17932553]
["bitfinex-derivatives","SOLF0:USTF0",1757660899868,2.02521226,238.27,238.24,10.17940459]
["bitfinex-derivatives","SOLF0:USTF0",1757660900070,8.96521226,238.27,238.24,3.51940459]
["bitfinex-derivatives","SOLF0:USTF0",1757660900576,8.96521226,238.27,238.24,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660902377,8.96521226,238.27,238.23,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660903383,6.94,238.26,238.23,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660905881,55.52521226,238.28,238.23,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660906083,6.94,238.24,238.21,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660906284,2.02521226,238.25,238.22,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660906578,2.02521226,238.25,238.22,10.17958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660906779,2.02521226,238.25,238.22,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660906977,2.02521226,238.25,238.22,10.17958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660908184,7.15,238.24,238.22,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660908487,7.15,238.31,238.22,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660908684,7.15,238.24,238.21,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660909690,2.02521226,238.25,238.21,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660909988,7.15,238.24,238.21,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660910381,2.02521226,238.22,238.21,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660910588,7.15,238.21,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660910886,2.02521226,238.22,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660911881,103.2,238.3,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660912085,2.02521226,238.23,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660912285,9.17521226,238.23,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660915387,7.15,238.22,238.2,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660916692,7.15,238.22,238.19,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660917587,7.15,238.19,238.16,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660917892,2.02521226,238.17,238.14,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660919787,104.92,238.16,238.14,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660919994,7.15,238.19,238.11,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660920294,9.17521226,238.15,238.12,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660921893,9.17521226,238.15,238.12,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660923400,9.17521226,238.15,238.12,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660923993,7.15,238.14,238.11,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660924193,9.17521226,238.12,238.1,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660927094,7.15,238.11,238.1,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660927401,7.15,238.11,238.09,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660929096,7.15,238.11,238.08,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660929302,2.02521226,238.09,238.07,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660929498,2.02521226,238.09,238.07,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660929706,7.15,238.08,238.06,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660930402,7.15,238.08,238.03,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660930600,2.02521226,238.04,238.03,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660932302,9.17521226,238.04,238.01,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660932509,2.02521226,238.05,238.02,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660933506,2.02521226,238.08,238.02,10.55958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660936409,282.81112316,238.19,238.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660936410,2.02521226,238.12,238.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660936597,19.48644492,238.15,238.06,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660936799,19.48644492,238.15,238.03,4.62498389]
["bitfinex-derivatives","SOLF0:USTF0",1757660936800,7.15,238.15,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660938609,2.02521226,238.16,238.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757660939404,2.02521226,238.1,238.07,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660939604,2.02521226,238.1,238.04,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660940600,2.02521226,238.12,238.04,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660943217,58.25,238.18,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757660943417,9.11521226,238.15,238.06,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660943717,2.02521226,238.12,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757660944515,3.16903979,238.14,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757660945411,7.09,238.13,238.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757660950220,7.09,238.13,238.06,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660952314,10.25903979,238.13,238.06,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660952822,10.25903979,238.09,238.03,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660953521,10.25903979,238.09,238.02,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660954319,10.25903979,238.09,238.01,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660954521,10.25903979,238.09,238.0,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660954720,10.25903979,238.09,238.01,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660957422,7.09,238.13,238.03,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660957623,7.09,238.13,238.05,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660958618,7.09,238.13,238.04,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660959323,7.09,238.13,238.07,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660960418,7.09,238.13,238.09,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660962522,7.09,238.13,238.1,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660963325,10.25903979,238.15,238.1,10.76958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660963529,10.25903979,238.15,238.11,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660963830,7.09,238.14,238.11,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660966024,43.45,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660966228,36.36,238.18,238.12,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660966428,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660966629,7.09,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660967836,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660968138,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660968638,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660969134,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660969334,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660969533,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660969734,6.64,238.16,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660970135,43.0,238.18,238.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660970932,6.64,238.17,238.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660971132,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660971535,6.64,238.17,238.13,10.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660971733,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660972134,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660972334,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660973440,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660973635,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660973833,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660974336,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660974928,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660975328,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660975540,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660975840,6.64,238.16,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660976338,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660977439,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660977637,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660977839,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660978231,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660978434,6.64,238.17,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660978744,36.36,238.18,238.13,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660978937,6.64,238.17,238.12,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660979141,43.0,238.18,238.15,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660979544,36.36,238.18,238.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660980245,36.36,238.18,238.15,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660980542,36.36,238.18,238.15,10.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660984143,43.0,238.18,238.15,10.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660985138,43.0,238.18,238.16,3.51958032]
["bitfinex-derivatives","SOLF0:USTF0",1757660986639,36.36,238.18,238.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660986841,3.16903979,238.26,238.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660987045,6.64,238.27,238.2,10.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660987241,6.64,238.27,238.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660987441,0.02784783,238.24,238.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660988946,6.64,238.23,238.21,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660989142,0.02784783,238.24,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660989344,0.02784783,238.24,238.21,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660989646,0.02784783,238.24,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660989941,6.66784783,238.24,238.21,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660990144,0.02784783,238.24,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660990536,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660990737,0.02784783,238.24,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660990937,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660991540,0.02784783,238.24,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660991936,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660992542,0.02784783,238.24,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660992847,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660993144,0.02784783,238.24,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660993845,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660994743,0.02784783,238.24,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660995147,0.02784783,238.24,238.2,3.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1757660995341,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757660995640,0.02784783,238.24,238.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660996236,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757660996747,0.02784783,238.24,238.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660996948,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757660997646,0.02784783,238.24,238.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757660997847,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757660998042,0.02784783,238.24,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757660999044,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757660999441,0.02784783,238.24,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661000947,0.02784783,238.24,238.19,3.54785164]
["bitfinex-derivatives","SOLF0:USTF0",1757661001149,0.02784783,238.24,238.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661001448,0.02784783,238.24,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661001949,0.02784783,238.24,238.21,3.50396543]
["bitfinex-derivatives","SOLF0:USTF0",1757661002149,0.02784783,238.24,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661002748,0.02784783,238.24,238.21,3.50396543]
["bitfinex-derivatives","SOLF0:USTF0",1757661002949,0.02784783,238.24,238.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661003349,0.02784783,238.24,238.21,3.50396543]
["bitfinex-derivatives","SOLF0:USTF0",1757661004044,0.02784783,238.24,238.23,10.57396543]
["bitfinex-derivatives","SOLF0:USTF0",1757661006251,0.02784783,238.24,238.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661006951,0.02784783,238.24,238.23,10.57269195]
["bitfinex-derivatives","SOLF0:USTF0",1757661007252,0.02784783,238.24,238.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661007454,0.02784783,238.24,238.23,10.57265483]
["bitfinex-derivatives","SOLF0:USTF0",1757661008451,59.23,238.52,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661008650,6.61,238.4,238.33,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661009054,6.61,238.4,238.32,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661009456,6.61,238.4,238.31,10.56876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661009653,6.61,238.4,238.34,0.03180588]
["bitfinex-derivatives","SOLF0:USTF0",1757661010854,2.02432341,238.38,238.34,0.03180588]
["bitfinex-derivatives","SOLF0:USTF0",1757661011054,8.63432341,238.35,238.34,0.03180588]
["bitfinex-derivatives","SOLF0:USTF0",1757661011256,8.63432341,238.35,238.27,10.56876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661011454,8.63432341,238.35,238.32,0.02793554]
["bitfinex-derivatives","SOLF0:USTF0",1757661011653,6.61,238.34,238.32,0.02793554]
["bitfinex-derivatives","SOLF0:USTF0",1757661012158,2.02432341,238.38,238.32,0.02793554]
["bitfinex-derivatives","SOLF0:USTF0",1757661012456,8.63432341,238.38,238.32,0.02793554]
["bitfinex-derivatives","SOLF0:USTF0",1757661016560,6.61,238.38,238.32,7.09793554]
["bitfinex-derivatives","SOLF0:USTF0",1757661016769,22.25,238.42,238.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661016960,6.61,238.42,238.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661018360,6.61,238.5,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661018556,6.61,238.48,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757661018957,6.61,238.48,238.4,0.03031582]
["bitfinex-derivatives","SOLF0:USTF0",1757661022364,6.61,238.46,238.4,0.03031582]
["bitfinex-derivatives","SOLF0:USTF0",1757661027866,8.63432341,238.46,238.4,0.03031582]
["bitfinex-derivatives","SOLF0:USTF0",1757661028066,6.61,238.46,238.4,0.03031582]
["bitfinex-derivatives","SOLF0:USTF0",1757661030578,6.66,238.5,238.41,9.18432341]
["bitfinex-derivatives","SOLF0:USTF0",1757661031267,8.68432341,238.5,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661032168,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661032369,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661032768,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661033577,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661033774,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661034074,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661034870,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661035664,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661036468,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661037273,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661037473,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661037772,6.66,238.46,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661038373,2.02432341,238.47,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661038780,6.66,238.45,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661038977,8.68432341,238.44,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661039679,6.66,238.44,238.43,0.02989124]
["bitfinex-derivatives","SOLF0:USTF0",1757661058692,7.08,238.44,238.38,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661058998,7.08,238.44,238.35,4.66502576]
["bitfinex-derivatives","SOLF0:USTF0",1757661058999,6.67,238.4,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661059200,2.02432341,238.37,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661059597,6.67,238.36,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661059999,2.02432341,238.37,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661060698,6.67,238.36,238.33,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661061198,2.02432341,238.37,238.33,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661061401,6.67,238.36,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661061604,2.02432341,238.37,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661062397,2.02432341,238.43,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661062706,6.67,238.42,238.36,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661063304,6.67,238.42,238.37,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661063604,6.67,238.48,238.39,12.65309273]
["bitfinex-derivatives","SOLF0:USTF0",1757661063805,6.67,238.48,238.41,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661066406,6.67,238.48,238.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661068207,6.67,238.48,238.41,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661069408,6.67,238.48,238.4,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661069810,6.67,238.48,238.41,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661070813,6.67,238.44,238.36,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661071012,6.67,238.44,238.33,4.66502576]
["bitfinex-derivatives","SOLF0:USTF0",1757661071013,6.67,238.44,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661071214,6.67,238.42,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661071407,3.29205805,238.41,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661071602,6.67,238.42,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661071908,9.96128861,238.41,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661072210,3.1592256,238.45,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661072514,3.29086606,238.44,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661072812,3.29086606,238.43,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661073012,3.29086606,238.42,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661073213,6.67,238.45,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661073410,3.29056389,238.44,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661073610,3.29056389,238.43,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661073812,3.29056389,238.42,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661074114,6.67,238.45,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661074414,3.29056389,238.44,238.36,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661074609,6.67,238.42,238.36,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661074812,6.67,238.4,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661075013,6.67,238.44,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661075312,3.29042475,238.43,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661075510,3.29042475,238.42,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661075712,3.29042475,238.41,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661075912,6.67,238.44,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661076113,6.67,238.42,238.35,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661076314,6.67,238.4,238.34,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661076514,3.29027004,238.39,238.33,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661077509,6.67,238.4,238.33,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661078816,6.67,238.38,238.32,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661079018,6.67,238.38,238.31,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661079916,3.31753496,238.37,238.31,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661080118,6.67,238.38,238.31,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661080817,17.36,238.44,238.29,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661080818,9.8292256,238.36,238.29,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661081014,3.31692888,238.35,238.29,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661081212,9.8292256,238.36,238.29,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661081412,6.67,238.36,238.29,3.49876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661081616,6.67,238.36,238.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661086520,10.6,238.44,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661086815,12.6,238.52,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661086816,6.67,238.51,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661087021,3.31244837,238.5,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661087218,3.31244837,238.49,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661087521,3.31244837,238.48,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661087720,51.83,238.51,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661087921,3.31236302,238.5,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661088118,3.31236302,238.49,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661088317,3.31236302,238.48,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661088512,51.83,238.51,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661088719,3.31236103,238.5,238.39,10.62876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661089022,7.05,238.47,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661089224,3.31236103,238.46,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661089421,3.31236103,238.45,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661089622,3.31236103,238.44,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661089818,7.05,238.47,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661090021,3.3129885,238.46,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661090217,3.3129885,238.45,238.35,10.17876932]
["bitfinex-derivatives","SOLF0:USTF0",1757661090420,3.3129885,238.44,238.36,3.49503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661090622,7.05,238.47,238.36,3.49503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661090928,3.31318054,238.46,238.37,10.17503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661091127,3.31306387,238.45,238.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661091322,7.05,238.47,238.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661091522,3.31328912,238.46,238.37,10.17503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661091725,3.31328912,238.45,238.37,10.17503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661091924,7.05,238.47,238.37,10.17503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661092120,3.31328912,238.46,238.37,10.17503127]
["bitfinex-derivatives","SOLF0:USTF0",1757661092324,10.36328912,238.45,238.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661092519,3.31328912,238.44,238.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093126,19.65,238.39,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093326,3.1592256,238.42,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093327,7.05,238.33,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093523,3.31328912,238.32,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093723,3.31328912,238.31,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661093927,3.31328912,238.3,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661094133,3.31328912,238.29,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661094429,3.31328912,238.28,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661094629,7.05,238.33,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661094830,3.51238043,238.32,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661095030,3.51238043,238.31,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661095231,3.51238043,238.3,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661095532,3.51238043,238.29,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661095832,3.51238043,238.28,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096032,7.05,238.33,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096331,3.51104101,238.32,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096526,3.51104101,238.31,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096723,7.05,238.33,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096724,3.51104101,238.3,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661096928,3.50968954,238.29,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661097231,3.51010301,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661097531,3.51010301,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661097830,3.51010301,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661098029,8.2,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661098230,3.50840392,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661098531,3.50840392,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661098730,8.2,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661098930,3.50683233,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661099231,3.50683233,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661099431,25.93416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661099631,3.50546836,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661099827,3.50546836,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661100022,3.50546836,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661100228,25.93416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661100430,3.50432309,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661100630,3.50432309,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661100830,25.93416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661101030,3.50432309,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661101331,3.50413661,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661101532,25.93416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661101734,3.50327225,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661101929,3.50327225,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661102130,24.91416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661102331,3.50327175,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661102632,3.5025708,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661102832,24.91416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661103028,3.5025708,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661103332,3.5025708,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661103531,24.91416315,238.29,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661103831,3.50198679,238.28,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661104033,3.50198679,238.27,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661104230,3.1592256,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661105234,10.2092256,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661112336,7.05,238.26,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661118638,3.1592256,238.25,238.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661118844,3.1592256,238.25,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661119041,6.83,238.24,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661130254,9.9892256,238.24,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661130450,2.02674962,238.19,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661134358,2.02674962,238.22,238.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661134958,6.83,238.24,238.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661135160,6.83,238.24,238.11,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661135458,6.83,238.24,238.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661136057,6.83,238.24,238.12,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661136256,6.83,238.24,238.13,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661136462,6.83,238.24,238.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661137358,6.83,238.24,238.15,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661137554,6.83,238.24,238.14,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661137762,2.02674962,238.22,238.14,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661138061,2.02674962,238.22,238.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661138262,8.85674962,238.22,238.14,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661139364,6.83,238.22,238.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661141569,6.83,238.22,238.14,13.67753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661145065,6.83,238.22,238.15,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661145370,6.83,238.22,238.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757661152372,6.83,238.22,238.14,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661153583,6.83,238.22,238.13,13.54753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661154580,6.83,238.22,238.14,13.54753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661154784,6.83,238.22,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661156981,6.83,238.22,238.15,13.54753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661158786,6.83,238.22,238.15,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661159089,2.02674962,238.25,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661159289,6.83,238.24,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661164595,6.83,238.24,238.14,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661167797,6.83,238.24,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661172295,6.83,238.24,238.15,8.57674962]
["bitfinex-derivatives","SOLF0:USTF0",1757661172490,6.83,238.24,238.15,2.02674962]
["bitfinex-derivatives","SOLF0:USTF0",1757661172802,6.83,238.24,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661173396,4.65599296,238.35,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661173602,6.83,238.31,238.21,2.02674962]
["bitfinex-derivatives","SOLF0:USTF0",1757661173899,6.83,238.31,238.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661174095,6.83,238.31,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661174399,12.64890719,238.36,238.21,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661174601,2.02674962,238.32,238.26,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661174798,6.83,238.31,238.24,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661175504,2.02674962,238.28,238.23,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661175707,6.83,238.27,238.23,11.2304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661175997,6.83,238.35,238.25,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661176196,281.96,238.38,238.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661176197,8.85674962,238.38,238.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661177107,8.85674962,238.38,238.29,11.2304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661177404,8.85674962,238.38,238.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757661178307,6.83,238.38,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661178501,6.83,238.38,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661180710,8.85674962,238.38,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661182404,2.02674962,238.41,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661182604,7.03,238.42,238.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661186510,2.02674962,238.45,238.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661187113,7.03,238.46,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757661212226,3.15930731,238.51,238.35,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1757661212532,7.25,238.5,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661213828,7.25,238.46,238.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661215125,3.15930731,238.47,238.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757661215326,7.25,238.46,238.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661218229,7.25,238.46,238.33,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661218431,7.25,238.42,238.31,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661218834,7.25,238.42,238.3,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661219030,3.15930731,238.43,238.3,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661219333,7.25,238.42,238.3,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661219535,7.25,238.42,238.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661220326,7.25,238.38,238.3,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661223239,7.25,238.38,238.31,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661229337,7.25,238.38,238.28,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661229538,7.25,238.38,238.29,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661230638,7.25,238.38,238.28,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661232636,7.25,238.39,238.28,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661232841,3.15930731,238.4,238.28,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661233440,7.25,238.39,238.28,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661234345,7.25,238.39,238.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661234548,7.25,238.35,238.25,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661235341,7.25,238.35,238.24,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661235742,3.15930731,238.36,238.24,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661235939,7.25,238.35,238.24,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661236539,3.15930731,238.36,238.24,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661237247,3.15930731,238.36,238.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661237544,7.25,238.35,238.25,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661237744,7.25,238.35,238.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757661238342,3.15930731,238.43,238.26,11.3104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661238548,6.82,238.42,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757661241452,6.82,238.38,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757661252476,2.02379106,238.37,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757661253673,6.82,238.38,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757661261383,6.82,238.38,238.29,11.5004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661266389,6.82,238.38,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661266691,2.02379106,238.36,238.29,11.5004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661266893,35.12,238.46,238.26,6.99753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661266894,2.02379106,238.33,238.27,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661267690,6.82,238.32,238.26,11.5004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661268783,6.95,238.29,238.26,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661269384,2.02379106,238.3,238.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661271085,6.95,238.44,238.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661271286,6.95,238.44,238.23,62.24888543]
["bitfinex-derivatives","SOLF0:USTF0",1757661271287,2.02379106,238.37,238.28,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661271487,2.02379106,238.37,238.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661272383,2.02379106,238.37,238.29,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661273292,2.02379106,238.34,238.28,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661273494,6.95,238.33,238.27,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661276994,6.95,238.33,238.26,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661278494,6.95,238.33,238.25,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661280698,8.97379106,238.33,238.25,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661281801,2.02379106,238.33,238.25,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661281999,2.02379106,238.33,238.23,55.25134679]
["bitfinex-derivatives","SOLF0:USTF0",1757661282000,6.95,238.32,238.24,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661283802,6.95,238.32,238.24,11.6404754]
["bitfinex-derivatives","SOLF0:USTF0",1757661288809,6.95,238.32,238.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661290907,6.95,238.32,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661291111,6.95,238.29,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661292411,4.65599296,238.46,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661292412,19.54,238.44,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661292606,6.95,238.36,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661294110,6.95,238.33,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757661298512,6.95,238.33,238.21,13.55426646]
["bitfinex-derivatives","SOLF0:USTF0",1757661298714,6.89,238.33,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661301006,6.89,238.3,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661304612,2.02379106,238.34,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661304613,8.91379106,238.34,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661305819,21.38257849,238.34,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661306019,8.91379106,238.34,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661306415,2.02379106,238.39,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661306622,6.89,238.38,238.25,2.02379106]
["bitfinex-derivatives","SOLF0:USTF0",1757661306822,6.89,238.38,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661307423,19.71019078,238.38,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661307619,6.89,238.38,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661309622,6.89,238.38,238.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661309826,6.89,238.38,238.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661313823,5.38,238.43,238.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661314031,5.38,238.43,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661314032,6.89,238.42,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661314232,6.89,238.42,238.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661314623,6.89,238.42,238.31,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661314932,6.89,238.46,238.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661315625,6.89,238.46,238.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661317027,6.89,238.49,238.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661318031,6.89,238.45,238.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661318233,6.89,238.37,238.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661318930,3.16150936,238.34,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661319234,6.89,238.33,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661319834,6.89,238.33,238.21,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661320031,6.89,238.37,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661320335,6.89,238.37,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661320937,6.89,238.37,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661322935,3.16150936,238.36,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661323436,6.89,238.35,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661323634,3.16150936,238.36,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661323831,6.89,238.35,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661324141,3.16150936,238.36,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661324440,6.89,238.35,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661324740,6.89,238.35,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661333938,3.16150936,238.38,238.22,11.5304754]
["bitfinex-derivatives","SOLF0:USTF0",1757661334139,6.66,238.33,238.18,11.7904754]
["bitfinex-derivatives","SOLF0:USTF0",1757661334341,6.66,238.33,238.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661337146,6.66,238.33,238.21,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661337344,6.66,238.33,238.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661339338,6.66,238.41,238.25,3.16150936]
["bitfinex-derivatives","SOLF0:USTF0",1757661339647,6.66,238.41,238.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661350654,6.66,238.41,238.3,11.7904754]
["bitfinex-derivatives","SOLF0:USTF0",1757661350852,6.66,238.41,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661351052,27.32,238.42,238.32,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661351252,6.66,238.45,238.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661351457,6.66,238.45,238.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661351752,6.66,238.45,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661352054,6.66,238.45,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661353353,6.66,238.49,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661353852,6.66,238.49,238.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661354154,6.66,238.49,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661354648,54.92,238.5,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661354843,54.92,238.5,238.4,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661355055,6.66,238.53,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661360055,9.82150936,238.53,238.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757661361060,6.99,238.48,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661363162,6.99,238.48,238.36,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661363358,6.99,238.48,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661369766,6.99,238.52,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661369969,6.99,238.52,238.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661370764,6.99,238.5,238.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661371070,6.99,238.46,238.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661372576,6.99,238.46,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661374569,6.99,238.46,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661376776,2.02199932,238.41,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661376975,2.02199932,238.41,238.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661376976,6.99,238.4,238.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661380380,6.99,238.4,238.3,11.5104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661382276,6.99,238.4,238.31,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661382469,6.99,238.4,238.3,11.5104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661382673,6.99,238.4,238.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661382874,6.99,238.4,238.3,11.5104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661383180,6.99,238.4,238.31,11.5104754]
["bitfinex-derivatives","SOLF0:USTF0",1757661383879,6.99,238.4,238.32,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661385778,6.99,238.45,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661385982,6.99,238.45,238.37,2.02199932]
["bitfinex-derivatives","SOLF0:USTF0",1757661386182,6.99,238.45,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757661387384,9.2,238.52,238.4,2.02199932]
["bitfinex-derivatives","SOLF0:USTF0",1757661387584,6.99,238.51,238.4,2.02199932]
["bitfinex-derivatives","SOLF0:USTF0",1757661387781,6.99,238.51,238.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661387985,6.99,238.51,238.43,2.02199932]
["bitfinex-derivatives","SOLF0:USTF0",1757661389889,6.99,238.51,238.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661390486,6.99,238.51,238.4,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661390691,9.01199932,238.51,238.39,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661391787,9.01199932,238.51,238.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661392395,9.01199932,238.51,238.4,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661393794,9.01199932,238.51,238.41,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661394997,6.99,238.51,238.41,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661397104,6.99,238.51,238.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661397105,6.99,238.51,238.42,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661398908,6.99,238.51,238.41,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661399906,2.02199932,238.52,238.4,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661400103,12.60708101,238.58,238.38,63.69089646]
["bitfinex-derivatives","SOLF0:USTF0",1757661400104,6.91,238.45,238.38,63.69089646]
["bitfinex-derivatives","SOLF0:USTF0",1757661400306,6.91,238.42,238.36,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661401210,6.91,238.42,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661401909,6.91,238.42,238.35,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661402106,6.91,238.42,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661402510,6.91,238.42,238.35,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661402810,6.91,238.42,238.36,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661403210,6.91,238.42,238.35,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661404709,6.91,238.42,238.35,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661405105,6.91,238.42,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661405501,6.91,238.42,238.33,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661406106,6.91,238.42,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661406513,6.91,238.46,238.36,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661406711,6.91,238.46,238.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661407813,6.91,238.46,238.37,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661408226,6.91,238.46,238.38,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661410711,2.02199932,238.49,238.39,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661411215,6.91,238.5,238.39,11.3004754]
["bitfinex-derivatives","SOLF0:USTF0",1757661411410,6.91,238.5,238.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661413815,2.02199932,238.49,238.4,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661414020,2.02199932,238.49,238.39,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661414021,6.91,238.48,238.39,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661414521,6.91,238.48,238.38,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661414716,6.91,238.48,238.39,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661417622,6.91,238.48,238.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757661420019,2.02199932,238.46,238.38,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661420226,7.04,238.45,238.36,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661421420,7.04,238.42,238.35,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661421626,7.04,238.42,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661423219,7.04,238.42,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661424224,7.04,238.42,238.35,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661424522,7.04,238.48,238.38,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661424714,7.04,238.48,238.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661425318,7.04,238.48,238.39,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661426329,7.04,238.48,238.4,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661427833,7.04,238.46,238.39,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661428136,7.04,238.43,238.36,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661428929,2.02199932,238.41,238.35,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661429126,9.06199932,238.43,238.35,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661429330,9.06199932,238.43,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661429730,2.02199932,238.4,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661429931,9.06199932,238.4,238.34,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661430129,9.06199932,238.4,238.31,13.97753864]
["bitfinex-derivatives","SOLF0:USTF0",1757661430130,9.06199932,238.4,238.33,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661430534,9.06199932,238.4,238.32,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661430727,9.06199932,238.4,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661431029,2.02199932,238.37,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661433434,2.02199932,238.38,238.29,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661433633,2.02199932,238.38,238.3,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661434134,2.02199932,238.38,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661434337,7.04,238.4,238.31,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661434934,7.04,238.4,238.32,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661435436,7.04,238.4,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661435437,7.04,238.4,238.31,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661435630,2.02199932,238.42,238.31,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661435830,7.04,238.41,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661436225,2.02199932,238.39,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661436434,7.04,238.42,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661436830,7.04,238.42,238.28,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661437435,7.04,238.42,238.27,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661437636,3.16173185,238.43,238.27,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661438033,7.04,238.42,238.27,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661438238,7.04,238.38,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661438434,7.04,238.38,238.25,4.6804754]
["bitfinex-derivatives","SOLF0:USTF0",1757661438638,3.16173185,238.39,238.23,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661438942,7.04,238.38,238.23,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661439336,3.16173185,238.39,238.23,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661439936,7.04,238.38,238.23,11.6604754]
["bitfinex-derivatives","SOLF0:USTF0",1757661441341,7.04,238.38,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757661457365,7.04,238.38,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661462368,6.97,238.42,238.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661463766,6.97,238.43,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661463962,6.97,238.43,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661465873,6.97,238.43,238.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661470270,6.97,238.43,238.31,11.79473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661470470,6.97,238.43,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661472474,6.97,238.43,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661472767,0.02859988,238.4,238.33,11.79473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661473476,0.02859988,238.4,238.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661474871,0.02859988,238.4,238.35,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661475067,0.02859988,238.4,238.37,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661475272,0.02859988,238.4,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661476276,0.02859988,238.4,238.36,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661476573,0.02859988,238.4,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661476769,0.02859988,238.4,238.36,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661476974,0.02859988,238.4,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661477367,0.02859988,238.4,238.36,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661477573,0.02859988,238.4,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757661477976,0.02859988,238.4,238.36,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661478576,0.02859988,238.4,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661478778,7.06,238.5,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661479071,7.06,238.5,238.38,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661479275,7.06,238.5,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661480172,7.06,238.5,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661483978,10.22173185,238.54,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661484480,7.06,238.54,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661484678,7.03395862,238.73,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661484679,7.06,238.69,238.44,7.82646247]
["bitfinex-derivatives","SOLF0:USTF0",1757661484983,7.06,238.67,238.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661485377,7.06,238.67,238.54,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661485574,7.06,238.67,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661485775,19.46755578,238.67,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661485978,7.06,238.67,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661489676,3.16173185,238.64,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661489877,7.06,238.63,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661498588,2.02021073,238.57,238.54,6.80643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661498986,2.02021073,238.57,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661499390,2.02021073,238.57,238.54,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661499589,2.02021073,238.57,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661500195,2.02021073,238.59,238.54,0.02643106]
["bitfinex-derivatives","SOLF0:USTF0",1757661500586,2.02021073,238.59,238.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757661500892,2.02021073,238.59,238.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1757661501093,2.02021073,238.59,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661501391,2.02021073,238.59,238.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1757661501787,2.02021073,238.59,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661501996,7.06,238.58,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661503093,2.02021073,238.56,238.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1757661503292,2.02021073,238.56,238.54,6.80939486]
["bitfinex-derivatives","SOLF0:USTF0",1757661503590,7.06,238.55,238.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661503795,2.02021073,238.5,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661503991,2.02021073,238.47,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661504892,2.02021073,238.5,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661508095,2.02021073,238.49,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661510305,7.06,238.52,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661510602,2.02021073,238.51,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757661512297,2.02021073,238.51,238.39,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661512499,2.02021073,238.51,238.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661514401,2.02021073,238.51,238.41,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661514605,2.02021073,238.51,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661516704,7.06,238.52,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661517297,7.06,238.52,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661522307,7.06,238.52,238.43,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661523405,2.02021073,238.49,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661523708,8.64021073,238.49,238.41,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661523905,8.64021073,238.49,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661524106,6.62,238.48,238.39,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661525008,6.62,238.45,238.39,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661526604,2.02021073,238.48,238.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661527006,6.62,238.47,238.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661527201,6.62,238.47,238.39,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661527406,6.62,238.44,238.37,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661527606,6.62,238.44,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661528002,6.62,238.44,238.35,286.40473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661528309,2.04750406,238.45,238.35,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1757661528511,6.62,238.43,238.34,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661530505,2.04750406,238.45,238.33,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661530712,6.62,238.44,238.33,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661532309,6.62,238.44,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661534208,0.02729333,238.45,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661537217,6.64729333,238.45,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661544621,0.02729333,238.45,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661545326,0.02729333,238.45,238.37,11.25473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661545826,0.02729333,238.45,238.37,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661546123,0.02729333,238.45,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661548328,0.02729333,238.45,238.38,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661548522,0.02729333,238.45,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661548718,0.02729333,238.45,238.39,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661548923,0.02729333,238.45,238.39,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661549130,0.02729333,238.45,238.4,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661549421,0.02729333,238.45,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661550030,0.02729333,238.45,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661550428,0.02729333,238.45,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661550625,0.02729333,238.45,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661550831,0.02729333,238.45,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661551028,0.02729333,238.45,238.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661551332,0.02729333,238.45,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661551626,0.02729333,238.45,238.39,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661551832,0.02729333,238.45,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661552028,7.04,238.48,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661552225,2.02021073,238.45,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661552827,7.04,238.44,238.37,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661553730,7.04,238.44,238.36,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661553931,7.04,238.44,238.35,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661555936,7.04,238.41,238.35,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661556234,7.04,238.41,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661556534,7.04,238.41,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661556832,2.02021073,238.43,238.35,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661557137,2.02021073,238.43,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661557337,7.04,238.45,238.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757661561540,7.04,238.45,238.36,11.45473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661564443,7.04,238.45,238.37,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661568042,7.04,238.45,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661568239,3.15993272,238.5,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661568442,6.63,238.49,238.4,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661568641,6.63,238.49,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661568842,3.15993272,238.5,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661569043,6.63,238.46,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661569442,6.63,238.46,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661574249,6.63,238.46,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661574650,6.63,238.46,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661577848,6.63,238.46,238.39,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661578352,6.63,238.46,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661583249,6.63,238.46,238.37,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661583250,6.63,238.46,238.4,11.35473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661583657,6.63,238.46,238.41,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661584052,6.63,238.46,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661584253,6.65793751,238.46,238.41,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661585058,6.65793751,238.46,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661585851,6.65793751,238.46,238.41,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661586056,6.65793751,238.46,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661586557,6.65793751,238.46,238.44,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661589865,6.63,238.45,238.44,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661590860,6.63,238.45,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661591267,6.63,238.45,238.44,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661591566,0.02793751,238.46,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661592066,6.63,238.45,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661592866,0.02793751,238.46,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661593068,6.63,238.45,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661593566,0.02793751,238.46,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661593959,0.02793751,238.46,238.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661593960,0.02793751,238.46,238.42,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661594666,6.63,238.45,238.42,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661595065,0.02793751,238.46,238.42,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661595264,6.63,238.45,238.43,3.50234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661595565,6.63,238.45,238.43,10.19234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661596067,0.02793751,238.46,238.43,10.19234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661596266,0.02793751,238.46,238.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757661596467,0.02793751,238.46,238.44,10.19234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661596668,6.65793751,238.46,238.44,10.19234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661603176,0.02793751,238.46,238.45,10.38234444]
["bitfinex-derivatives","SOLF0:USTF0",1757661603375,0.02793751,238.46,238.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661603976,6.97793751,238.46,238.45,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661604273,0.02793751,238.46,238.44,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661604469,0.02793751,238.46,238.43,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661604671,6.95,238.45,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661605275,0.02793751,238.46,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661605971,3.15993272,238.44,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661606176,6.95,238.43,238.37,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661606376,3.15993272,238.4,238.36,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661606572,6.95,238.39,238.36,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661606973,3.18841137,238.4,238.36,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661607175,6.95,238.39,238.36,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661607370,3.18841137,238.4,238.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661607576,0.02847865,238.4,238.37,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661607775,0.02847865,238.4,238.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661608178,20.99,238.45,238.38,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661608476,20.99,238.45,238.37,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661608672,20.99,238.45,238.34,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661608673,6.95,238.41,238.36,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661608879,6.95,238.37,238.35,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661609277,6.95,238.37,238.34,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661610372,3.18733909,238.38,238.34,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661610578,3.18733909,238.38,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661610768,10.13733909,238.38,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661611682,6.97740637,238.38,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661613281,0.02740637,238.38,238.35,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661613481,0.02740637,238.38,238.37,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661615183,0.02740637,238.38,238.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661616883,6.97740637,238.38,238.35,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661617084,6.97740637,238.38,238.35,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661618379,0.02740637,238.38,238.35,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661618684,0.02740637,238.38,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661619484,6.97740637,238.38,238.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661621487,6.95,238.37,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661622882,6.95,238.37,238.33,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661623086,6.95,238.37,238.3,11.54473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661623087,6.95,238.37,238.32,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661623284,6.95,238.35,238.32,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661623587,6.95,238.35,238.32,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661623786,6.95,238.35,238.32,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661623980,2.02364882,238.36,238.31,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661624176,6.95,238.35,238.31,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661624381,8.97364882,238.33,238.3,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661624685,8.97364882,238.33,238.3,10.3836014]
["bitfinex-derivatives","SOLF0:USTF0",1757661625383,8.97364882,238.33,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661625786,2.02364882,238.33,238.29,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661626084,6.95,238.32,238.28,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661626289,6.95,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757661629387,8.6306811,238.33,238.25,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661629792,8.60364882,238.33,238.25,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661631093,0.02817124,238.31,238.25,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661631792,0.02817124,238.31,238.26,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661631994,0.02817124,238.31,238.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661632789,0.02817124,238.31,238.27,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661633197,0.02817124,238.31,238.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661633394,0.02817124,238.31,238.27,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661633697,0.02817124,238.31,238.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661633899,6.58,238.41,238.3,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661634104,2.02364882,238.43,238.33,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661634402,6.58,238.45,238.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661635104,6.58,238.45,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661635799,6.58,238.45,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661641104,2.02364882,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661641496,6.58,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661641700,2.02364882,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661642403,6.58,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661642805,2.02364882,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661643201,6.58,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661643395,2.02364882,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661643904,6.58,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661645206,2.02364882,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661645606,6.58,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661646506,6.58,238.45,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661649003,70.14364882,238.49,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661649308,76.72364882,238.49,238.39,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661651102,2.02364882,238.46,238.39,10.0736014]
["bitfinex-derivatives","SOLF0:USTF0",1757661651304,2.02364882,238.43,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661651504,6.58,238.42,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661651703,6.58,238.39,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661655305,2.02364882,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661656007,8.60364882,238.4,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661656511,2.02364882,238.4,238.38,6.60017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661656706,68.12,238.49,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661656707,8.60364882,238.43,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757661658712,6.58,238.43,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661659612,6.58,238.43,238.38,3.53377756]
["bitfinex-derivatives","SOLF0:USTF0",1757661659814,6.58,238.43,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661660510,2.02364882,238.45,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661663716,2.02364882,238.42,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661663920,6.88,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661664314,8.90364882,238.45,238.38,7.19017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661665008,6.88,238.41,238.38,0.03017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661669723,6.88,238.41,238.38,7.19017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661669920,2.02364882,238.42,238.38,7.19017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661670226,6.88,238.44,238.38,7.19017616]
["bitfinex-derivatives","SOLF0:USTF0",1757661672329,6.88,238.44,238.38,10.69377756]
["bitfinex-derivatives","SOLF0:USTF0",1757661675820,2.02364882,238.45,238.38,10.69377756]
["bitfinex-derivatives","SOLF0:USTF0",1757661676130,2.02364882,238.45,238.39,10.6636014]
["bitfinex-derivatives","SOLF0:USTF0",1757661676626,2.02364882,238.47,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661676930,6.88,238.48,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661677132,2.02364882,238.47,238.41,3.5036014]
["bitfinex-derivatives","SOLF0:USTF0",1757661678328,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661678826,6.88,238.46,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661679434,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661679624,6.88,238.46,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661679825,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661680032,6.88,238.46,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661680234,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661680621,6.88,238.46,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661680826,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661681024,6.88,238.46,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661681230,2.02364882,238.47,238.42,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661681729,6.88,238.46,238.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661681940,2.02364882,238.5,238.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661682136,2.02364882,238.5,238.44,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661682332,6.88,238.51,238.45,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661682530,6.88,238.51,238.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661682835,6.88,238.51,238.45,10.68862999]
["bitfinex-derivatives","SOLF0:USTF0",1757661683636,6.88,238.51,238.46,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661684031,6.88,238.51,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661684335,6.88,238.51,238.46,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661684536,6.88,238.51,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661684834,6.88,238.51,238.47,10.65828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661685035,6.88,238.51,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661686432,103.0,238.52,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661686637,103.0,238.52,238.46,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661687034,103.0,238.52,238.46,10.65828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661687236,103.0,238.52,238.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757661688137,103.0,238.52,238.46,10.65828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661690133,103.0,238.52,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661690344,103.0,238.52,238.46,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661690537,103.0,238.52,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661691040,103.0,238.52,238.46,10.72828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661691235,6.63,238.51,238.46,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661691440,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661691643,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661691847,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661692141,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661692444,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661692640,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661692945,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661693347,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661694244,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661694448,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661694645,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661695446,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661695749,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661695952,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661696151,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661696540,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661696745,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661696946,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661697653,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661697852,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661698044,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661698244,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661698453,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661698657,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661699552,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661700155,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661700350,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661700551,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661700952,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661701660,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661701854,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661702049,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661702257,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661702451,6.63,238.48,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661702855,3.1581294,238.49,238.45,0.03034514]
["bitfinex-derivatives","SOLF0:USTF0",1757661703055,6.63,238.48,238.39,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661703361,3.18825688,238.49,238.38,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661703362,6.63,238.42,238.38,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661703859,6.63,238.42,238.39,10.72828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661704555,6.63,238.42,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661704961,3.18540761,238.43,238.38,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661705153,6.63,238.42,238.37,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661705660,6.63,238.42,238.36,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661707258,6.63,238.42,238.35,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661707459,6.63,238.42,238.33,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661708059,0.02831401,238.4,238.33,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661708265,6.63,238.39,238.33,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661709269,0.02831401,238.4,238.31,10.72828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661709654,6.63,238.39,238.31,10.72828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661709859,6.63,238.38,238.31,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661710060,6.63,238.38,238.3,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661710465,6.63,238.38,238.29,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661710763,3.1581294,238.39,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661710764,6.63,238.35,238.27,10.72828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661713464,6.63,238.35,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661713967,9.7881294,238.35,238.25,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661714166,22.2481294,238.35,238.25,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661714464,19.09,238.35,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661714665,0.0307487,238.32,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661715466,6.6607487,238.32,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661716656,0.0307487,238.32,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661716859,0.0307487,238.32,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661717064,0.0307487,238.32,238.26,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661717268,6.63,238.36,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661717467,0.03171634,238.31,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757661717861,0.03171634,238.31,238.24,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661718062,0.03171634,238.31,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661720167,12.92865779,238.31,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661722964,19.68865779,238.31,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661724860,19.68865779,238.31,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661725061,6.76,238.29,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661725368,6.76,238.29,238.16,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661725369,6.76,238.28,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661725970,0.03123521,238.24,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661735271,6.76,238.34,238.19,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661735469,6.76,238.34,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661736477,6.76,238.34,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661736778,6.76,238.34,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661736980,9.9181294,238.34,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661738179,22.38817504,238.34,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661740875,22.38817504,238.34,238.25,7.12003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661741079,19.23004564,238.34,238.25,7.12003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661743679,19.23004564,238.34,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661744370,2.02514725,238.29,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661744575,6.76,238.28,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661746782,6.76,238.28,238.25,7.12003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661747082,2.02514725,238.32,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757661747680,2.02514725,238.32,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661747876,7.18,238.31,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661748077,2.02514725,238.3,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661748278,7.18,238.29,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661748478,2.02514725,238.3,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661749184,102.9,238.33,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661749185,7.18,238.26,238.25,0.03003483]
["bitfinex-derivatives","SOLF0:USTF0",1757661757290,7.18,238.26,238.18,3.49828485]
["bitfinex-derivatives","SOLF0:USTF0",1757661757485,2.02514725,238.2,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661757686,7.18,238.22,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661757888,7.18,238.22,238.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661759689,0.03015516,238.23,238.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661759993,7.21015516,238.23,238.18,3.50640166]
["bitfinex-derivatives","SOLF0:USTF0",1757661760395,7.21015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661760396,0.03015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661763594,0.03015516,238.23,238.2,10.30640166]
["bitfinex-derivatives","SOLF0:USTF0",1757661764397,7.21015516,238.23,238.2,10.30640166]
["bitfinex-derivatives","SOLF0:USTF0",1757661765897,7.21015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661766298,7.21015516,238.23,238.2,10.30640166]
["bitfinex-derivatives","SOLF0:USTF0",1757661766497,7.21015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661769712,0.03015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661769908,7.18,238.22,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661770308,0.03015516,238.23,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661770908,0.03015516,238.23,238.17,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661771109,0.03015516,238.23,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661771309,0.03015516,238.23,238.17,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661771908,0.03015516,238.23,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661772206,0.03015516,238.23,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757661781215,0.03015516,238.23,238.17,11.46473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661781614,0.03015516,238.23,238.17,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661781816,0.03015516,238.23,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661782217,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661782620,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661782812,0.03015516,238.23,238.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661783110,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661783317,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661784015,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661784412,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661784618,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661784818,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661785213,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661786020,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661786216,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661786421,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661786718,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661786918,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661787421,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661787821,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661788818,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661789020,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661789321,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661789620,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661789821,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661790020,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661791122,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661791621,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661791920,0.03015516,238.23,238.2,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661792922,0.03015516,238.23,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661793221,0.03015516,238.23,238.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757661810930,0.03015516,238.23,238.19,4.66473062]
["bitfinex-derivatives","SOLF0:USTF0",1757661811130,0.03015516,238.23,238.16,6.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1757661811331,7.2,238.19,238.05,6.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1757661811527,3.31885286,238.18,238.04,6.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1757661811731,10.51885286,238.17,238.02,6.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1757661811930,7.2,238.15,238.0,7.72784296]
["bitfinex-derivatives","SOLF0:USTF0",1757661812136,0.02766237,238.13,238.0,0.73074702]
["bitfinex-derivatives","SOLF0:USTF0",1757661812337,3.31885286,238.12,238.0,0.73074702]
["bitfinex-derivatives","SOLF0:USTF0",1757661812536,0.02766237,238.13,238.0,0.73074702]
["bitfinex-derivatives","SOLF0:USTF0",1757661812931,3.16519009,238.12,238.0,0.73074702]
["bitfinex-derivatives","SOLF0:USTF0",1757661813138,3.16519009,238.12,237.97,6.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1757661813340,3.16519009,238.12,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661813932,7.2,238.11,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661814931,0.02865714,238.07,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661818536,3.16519009,238.04,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661819336,7.2,238.06,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661819541,3.16519009,238.05,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661822344,7.2,238.04,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661824440,3.16519009,238.01,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661824744,7.2,238.03,237.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661825045,3.19413832,238.02,237.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661829048,7.2,238.01,237.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757661847355,3.16519009,237.93,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661847549,6.94,237.92,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661848460,0.03067659,237.9,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661849258,6.94,237.89,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661856768,10.10519009,237.89,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661857371,0.02782663,237.84,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661862876,0.02782663,237.84,237.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661866673,0.02782663,237.84,237.77,11.50560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661866879,0.02782663,237.84,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757661867976,0.02782663,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661870482,0.02782663,237.84,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661874382,0.02782663,237.84,237.79,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661874584,0.02782663,237.84,237.79,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661874784,0.02782663,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661875586,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661876482,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661876687,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661877295,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661877497,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661877695,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661878195,0.02782663,237.84,237.81,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661878597,0.02782663,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661878896,0.02782663,237.84,237.81,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661879396,0.02782663,237.84,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661879597,0.02782663,237.84,237.81,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661879892,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661880300,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661880596,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661880796,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661881297,0.02782663,237.84,237.8,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661881490,0.02782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661881691,6.83782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661882196,6.83782663,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661882695,6.83782663,237.84,237.79,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661882889,6.83782663,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661883094,6.83782663,237.84,237.79,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661883887,6.83782663,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661884086,6.83782663,237.84,237.79,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661884298,6.83782663,237.84,237.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661884601,6.81,237.83,237.79,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661885297,6.81,237.83,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661886794,6.81,237.83,237.78,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661887299,6.81,237.83,237.79,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661887692,6.81,237.83,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661888599,0.02782663,237.84,237.79,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661888899,6.81,237.83,237.77,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661889103,2.03220055,237.82,237.77,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661889296,2.03220055,237.82,237.77,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661889699,6.81,237.81,237.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661889895,2.03220055,237.82,237.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661890096,6.81,237.81,237.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661890499,2.03220055,237.82,237.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661890996,6.81,237.81,237.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661891197,2.03220055,237.82,237.76,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661891802,6.81,237.81,237.76,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661892099,2.03220055,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661892300,6.81,237.78,237.75,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661892489,6.81,237.78,237.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661894095,0.027602,237.79,237.73,11.44560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661894298,0.027602,237.79,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661894599,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661895196,0.027602,237.79,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661895397,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661895799,0.027602,237.79,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661895995,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661896393,0.027602,237.79,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661896900,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661897097,0.027602,237.79,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757661897294,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661898103,0.027602,237.79,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661898303,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661898604,0.027602,237.79,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661899201,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661899498,0.027602,237.79,237.74,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661899699,0.027602,237.79,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661899896,0.027602,237.79,237.74,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661900906,0.027602,237.79,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661901106,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661901600,0.027602,237.79,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661909212,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661909512,0.027602,237.79,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661909719,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661910416,0.027602,237.79,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661910818,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661911221,0.027602,237.79,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661911720,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661911917,0.027602,237.79,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661912117,0.027602,237.79,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661912620,7.197602,237.79,237.73,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661913218,7.197602,237.79,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661921323,7.197602,237.79,237.7,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661921523,7.17,237.77,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757661952646,7.17,237.77,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661953548,6.87,237.78,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661953748,0.027602,237.79,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661954047,6.87,237.78,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661954750,0.027602,237.79,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661954950,6.87,237.78,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661955650,0.027602,237.79,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661955849,6.87,237.78,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661956854,0.027602,237.79,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661957448,6.87,237.78,237.7,11.39560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661960254,6.87,237.78,237.71,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661961855,6.87,237.78,237.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661963856,0.027602,237.79,237.75,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661964046,0.027602,237.79,237.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661964652,6.66,237.78,237.73,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757661964958,6.66,237.78,237.75,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661965851,0.027602,237.79,237.75,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661966050,6.66,237.78,237.75,10.12567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661966255,0.027602,237.79,237.76,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661966456,6.66,237.78,237.76,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661967251,0.027602,237.79,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661967453,0.027602,237.79,237.78,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661968056,6.687602,237.79,237.78,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661968456,6.687602,237.79,237.77,10.12567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661970764,6.66,237.78,237.77,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661970965,6.66,237.78,237.76,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661971170,0.027602,237.79,237.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661973071,0.027602,237.79,237.77,10.12567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661973962,0.027602,237.79,237.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757661974472,0.027602,237.79,237.77,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661974673,6.687602,237.79,237.77,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661975172,6.687602,237.79,237.76,10.12567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661975364,6.66,237.78,237.76,10.12567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661979580,0.027602,237.79,237.76,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661979877,6.66,237.78,237.75,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661980073,0.027602,237.79,237.75,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661980280,6.66,237.84,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661980579,0.03141797,237.79,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661980780,6.66,237.78,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661981080,6.66,237.78,237.76,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757661981274,6.66,237.78,237.75,10.1543154]
["bitfinex-derivatives","SOLF0:USTF0",1757661984279,0.03141797,237.79,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661984479,6.66,237.78,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661984680,0.03141797,237.79,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661984979,6.66,237.78,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661985579,6.66,237.78,237.75,10.1543154]
["bitfinex-derivatives","SOLF0:USTF0",1757661988181,0.03141797,237.79,237.75,10.1543154]
["bitfinex-derivatives","SOLF0:USTF0",1757661988481,6.75,237.78,237.75,10.1543154]
["bitfinex-derivatives","SOLF0:USTF0",1757661989182,6.75,237.78,237.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757661989882,6.75,237.78,237.75,3.5643154]
["bitfinex-derivatives","SOLF0:USTF0",1757661990281,6.75,237.78,237.75,10.7143154]
["bitfinex-derivatives","SOLF0:USTF0",1757661990886,6.75,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661990887,6.75,237.77,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661993489,2.03373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661993887,6.75,237.77,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661994788,2.03373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661994989,6.75,237.77,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661995186,2.03373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661995390,6.75,237.77,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661996291,104.69373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661996487,2.03373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661996793,31.75373003,237.78,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661997092,6.75,237.77,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661998791,71.09,237.76,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661999096,73.12373003,237.76,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757661999896,73.54373003,237.76,237.75,0.02863755]
["bitfinex-derivatives","SOLF0:USTF0",1757662000790,73.54373003,237.76,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662000991,2.03373003,237.71,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662001195,2.03373003,237.71,237.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662001398,6.75,237.7,237.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662002096,6.77979802,237.7,237.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662002294,6.75,237.69,237.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662005000,0.02979802,237.7,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662005302,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662005499,0.02979802,237.7,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662007194,6.77979802,237.7,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662007901,8.81352805,237.7,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662008104,6.75,237.69,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662008301,2.06352805,237.7,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662009204,6.75,237.69,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662009705,6.75,237.69,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662010100,6.75,237.69,237.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662010603,6.75,237.69,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662011002,6.75,237.69,237.63,10.68567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662012207,6.75,237.69,237.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757662018308,0.02979802,237.7,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662018513,0.02979802,237.7,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662018709,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662018914,0.02979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662019922,0.02979802,237.7,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662020122,2.06352805,237.7,237.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662021118,0.02979802,237.7,237.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662023725,0.02979802,237.7,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662024419,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662024924,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662025123,0.02979802,237.7,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662025622,0.02979802,237.7,237.66,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662025821,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662026023,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662026225,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662027221,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662027725,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662028118,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662028523,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662028724,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662029020,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662029622,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662029925,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662030429,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662030628,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662030824,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662031125,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662031328,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662031528,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662032323,0.02979802,237.7,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662034226,7.15,237.69,237.65,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662034428,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662034624,0.02979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662034824,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662035233,0.02979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662035433,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662035635,0.02979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662036032,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662036635,0.02979802,237.7,237.65,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662036829,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662037032,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662038634,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662038831,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662039427,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662039630,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662039929,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662040331,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662040831,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662041031,0.02979802,237.7,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662041535,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662043035,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662043224,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662043428,0.02979802,237.7,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662044028,0.02979802,237.7,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662044229,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662044429,0.02979802,237.7,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662044732,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662044928,0.02979802,237.7,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662045536,7.17979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662045735,7.17979802,237.7,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662046036,7.17979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662046441,7.17979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662047237,7.17979802,237.7,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662047938,9.04373003,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662048441,7.01,237.68,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662049138,7.01,237.68,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662049639,7.01,237.68,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662049836,7.01,237.68,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662050333,7.01,237.68,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662050934,7.01,237.68,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662051139,7.01,237.68,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662051637,7.01,237.68,237.63,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662051833,7.01,237.68,237.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662052139,0.02979802,237.7,237.63,10.24567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662052140,7.03979802,237.7,237.63,10.24567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662053847,7.03979802,237.7,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662054037,7.03979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662054541,7.03979802,237.7,237.64,10.24567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662055138,7.03979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662055344,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662055544,0.02979802,237.7,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662055740,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662055937,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662056444,0.02979802,237.7,237.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662056843,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662057436,0.02979802,237.7,237.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662058045,7.03979802,237.7,237.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662060452,0.02979802,237.7,237.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662060642,7.01,237.69,237.65,10.24567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662061141,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662061742,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662063350,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662063753,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662064245,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662065551,0.02979802,237.7,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662066247,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662066445,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662066646,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662067352,0.02979802,237.7,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662067748,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662067949,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662068150,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662068453,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662068649,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662069050,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662069250,7.01,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662069646,7.01,237.69,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662070046,0.02979802,237.7,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662070253,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662070648,7.03979802,237.7,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662070854,7.03979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662071054,7.03979802,237.7,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662071355,7.01,237.69,237.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662076156,0.02979802,237.7,237.65,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662076352,0.02979802,237.7,237.66,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662076658,0.02979802,237.7,237.62,4.63560649]
["bitfinex-derivatives","SOLF0:USTF0",1757662076659,0.02979802,237.7,237.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662084974,6.57,237.69,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662085169,6.57,237.69,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662085468,6.57,237.69,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662085969,6.57,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662086172,6.57,237.69,237.65,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662086372,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662086574,6.57,237.69,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662086774,6.57,237.69,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662086970,0.02979802,237.7,237.64,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662087171,0.02979802,237.7,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662087374,0.02979802,237.7,237.67,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662087576,0.02979802,237.7,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662094475,0.02979802,237.7,237.67,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662094681,0.02979802,237.7,237.64,10.70567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662097174,0.02979802,237.7,237.68,3.53567785]
["bitfinex-derivatives","SOLF0:USTF0",1757662097369,0.02979802,237.7,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662106881,4.68930575,237.88,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662107081,366.27166902,238.62,237.73,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662107082,105.68093814,237.86,237.73,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662107281,6.57,237.85,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662107588,102.5,237.84,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662108688,6.7,237.83,237.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757662109389,289.34,237.87,237.77,10.25730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662109584,6.7,237.87,237.77,10.25730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662110289,6.7,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662116997,2.0329132,237.86,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662117398,6.7,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662117601,2.0329132,237.86,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662118596,12.93242001,237.89,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662118899,2.0329132,237.89,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662119600,2.0329132,237.89,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662120394,2.0329132,237.89,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662120596,12.91361455,237.91,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662120905,2.0329132,237.92,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662123100,2.0329132,237.86,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662123401,2.0329132,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662123600,2.0329132,237.84,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662129506,6.7,237.85,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662137210,0.02805795,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662139509,6.92805795,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662140512,0.02805795,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662141513,6.92805795,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757662148215,6.92805795,237.83,237.76,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662149217,6.92805795,237.83,237.77,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662149416,6.92805795,237.83,237.76,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662150120,6.92805795,237.83,237.77,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662151523,6.9,237.82,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662152322,0.02805795,237.83,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662152621,6.9,237.82,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662152822,0.02805795,237.83,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662153320,6.9,237.82,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662154217,0.02805795,237.83,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662154416,6.9,237.82,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662155223,6.9,237.8,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662158124,6.9,237.8,237.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662160220,6.9,237.8,237.73,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662160426,6.9,237.8,237.72,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662161016,8.9329132,237.8,237.72,3.53730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662161216,6.9,237.8,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662164222,2.0329132,237.81,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662164421,6.9,237.77,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662165328,6.9,237.77,237.71,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662166431,6.9,237.77,237.62,38.42387216]
["bitfinex-derivatives","SOLF0:USTF0",1757662166432,17.5529132,237.83,237.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662167227,17.5529132,237.83,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662167628,17.5529132,237.83,237.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757662168131,17.5529132,237.83,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662169331,2.0329132,237.82,237.74,10.51730561]
["bitfinex-derivatives","SOLF0:USTF0",1757662172034,2.0329132,237.82,237.74,10.51685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662172533,15.52,237.83,237.74,10.51685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662173234,6.9,237.83,237.74,10.51685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662173734,3.17746607,237.91,237.77,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662174035,7.11,237.88,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662174830,7.11,237.86,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662175533,109.55,237.86,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662175734,7.11,237.86,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662177338,109.55,237.86,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662178338,7.11,237.86,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662178639,102.44,237.85,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662181735,7.11,237.84,237.77,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662182636,102.44,237.85,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662182838,7.11,237.84,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662183038,102.42,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662184239,102.42,237.83,237.77,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662184438,7.11,237.82,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662184637,102.42,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662184940,7.11,237.82,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662185140,102.42,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662185738,7.11,237.82,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662186135,102.42,237.83,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757662186335,7.11,237.82,237.74,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662186539,7.11,237.82,237.73,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662186741,7.11,237.82,237.74,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662186939,102.42,237.81,237.75,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662187142,7.11,237.82,237.76,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662187337,21.12,237.82,237.76,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662191549,7.11,237.83,237.76,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662191849,18.35,237.83,237.76,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662192046,7.11,237.83,237.76,10.21685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662192247,7.11,237.83,237.77,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662198251,7.11,237.83,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662198459,7.26,237.84,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662199153,7.26,237.84,237.77,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662200660,7.26,237.84,237.76,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662201162,7.26,237.85,237.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662201363,7.26,237.82,237.75,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662201660,7.26,237.82,237.73,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662202255,7.26,237.82,237.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662202256,7.26,237.82,237.72,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662203962,3.17746607,237.83,237.71,10.11685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662204661,7.26,237.74,237.67,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662204864,7.26,237.72,237.66,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662205160,7.26,237.72,237.64,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662205349,0.02779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662205549,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662207661,3.20526144,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662207863,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662208359,3.20526144,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662209063,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662209454,3.20526144,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662209655,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662210259,102.44779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662211465,102.46779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662211665,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662211960,102.46779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662212364,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662213066,102.46779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662213664,7.26,237.7,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662214064,102.46779537,237.71,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662214065,7.26,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662216163,109.7,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662217867,122.47343036,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662218263,20.03343036,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662218467,122.49343036,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662219867,20.03343036,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662220064,122.49343036,237.68,237.67,0.02795733]
["bitfinex-derivatives","SOLF0:USTF0",1757662223168,126.09089643,237.68,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662223366,3.17746607,237.64,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662223568,109.72,237.63,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662224564,102.48664095,237.62,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662224767,102.46,237.61,237.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662225068,102.46,237.61,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662227967,7.28664095,237.62,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662228275,23.28,237.61,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662228771,7.28664095,237.62,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662228971,0.02664095,237.62,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662230665,7.00664095,237.62,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757662231276,44.94,237.61,237.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662231461,59.84,237.6,237.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662231765,60.58,237.59,237.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662231969,0.03096081,237.58,237.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662233065,0.03096081,237.58,237.51,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662233263,0.03096081,237.58,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662237873,0.03096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662238270,7.01096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662238467,7.01096081,237.58,237.51,10.44685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662239976,0.03096081,237.58,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662240180,0.03096081,237.58,237.52,10.44685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662240381,0.03096081,237.58,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662241781,0.03096081,237.58,237.52,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662241977,0.03096081,237.58,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662242183,0.03096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662242385,0.03096081,237.58,237.53,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662242572,0.03096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662242772,0.03096081,237.58,237.53,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662242979,0.03096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662243174,0.03096081,237.58,237.53,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662243372,0.03096081,237.58,237.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662244276,0.03096081,237.58,237.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662244679,0.03096081,237.58,237.54,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662244879,0.03096081,237.58,237.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662245084,0.03096081,237.58,237.54,3.53685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662245384,0.03096081,237.58,237.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662245574,0.03096081,237.58,237.57,10.44685237]
["bitfinex-derivatives","SOLF0:USTF0",1757662245777,0.03096081,237.58,237.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662254291,0.03096081,237.58,237.57,11.54560649]
["bitfinex-derivatives","SOLF0:USTF0",1757662254992,0.03096081,237.58,237.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757662260995,7.27,237.57,237.56,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662261898,7.27,237.57,237.55,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662263195,7.27,237.57,237.52,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662263398,7.27,237.54,237.51,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662263596,9.3068655,237.52,237.51,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662263892,9.3068655,237.52,237.5,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662264896,2.0368655,237.52,237.51,3.53913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662265094,2.0368655,237.52,237.5,10.45913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662265493,0.02993778,237.53,237.5,10.45913599]
["bitfinex-derivatives","SOLF0:USTF0",1757662265792,0.02993778,237.53,237.51,11.55560649]
["bitfinex-derivatives","SOLF0:USTF0",1757662265992,0.02993778,237.53,237.52,13.59247199]
["bitfinex-derivatives","SOLF0:USTF0",1757662266297,0.02993778,237.53,237.52,8.9568655]
["bitfinex-derivatives","SOLF0:USTF0",1757662267094,0.02993778,237.53,237.52,15.95396144]
["bitfinex-derivatives","SOLF0:USTF0",1757662267492,0.02993778,237.53,237.52,13.91709594]
["bitfinex-derivatives","SOLF0:USTF0",1757662267799,0.02993778,237.53,237.52,15.95396144]
["bitfinex-derivatives","SOLF0:USTF0",1757662269398,0.02993778,237.53,237.52,13.91709594]
["bitfinex-derivatives","SOLF0:USTF0",1757662269599,0.02993778,237.53,237.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662269791,0.02993778,237.53,237.51,4.71915077]
["bitfinex-derivatives","SOLF0:USTF0",1757662269988,7.29993778,237.53,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662270392,7.27,237.52,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662271004,7.27,237.52,237.5,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662271305,0.02993778,237.53,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662272599,7.29993778,237.53,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662272990,2.06680328,237.53,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662273296,2.06680328,237.53,237.5,10.4602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662273897,0.02993778,237.53,237.5,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662274100,0.02993778,237.53,237.51,10.4602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662274800,0.02993778,237.53,237.5,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662275497,0.02993778,237.53,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662279399,0.02993778,237.53,237.5,10.4602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662279606,0.02993778,237.53,237.5,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662279905,0.02993778,237.53,237.5,10.4602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662282200,0.02993778,237.53,237.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662284300,7.29993778,237.53,237.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662284902,0.02993778,237.53,237.5,10.4602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662285300,0.02993778,237.53,237.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662286008,0.02993778,237.53,237.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662286610,0.02993778,237.53,237.48,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662287012,7.27,237.49,237.46,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662287207,9.3068655,237.49,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757662289213,2.0368655,237.49,237.43,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662289414,8.7568655,237.46,237.42,10.3902061]
["bitfinex-derivatives","SOLF0:USTF0",1757662290114,8.78373386,237.46,237.42,10.3902061]
["bitfinex-derivatives","SOLF0:USTF0",1757662291219,8.78373386,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757662291514,8.78373386,237.46,237.41,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662291720,8.78373386,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757662291915,0.02686836,237.46,237.41,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662292120,0.02686836,237.46,237.38,6.75601627]
["bitfinex-derivatives","SOLF0:USTF0",1757662292121,0.02686836,237.46,237.42,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662292318,0.02686836,237.46,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757662292723,6.74686836,237.46,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757662292924,0.02686836,237.46,237.42,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662293223,0.02686836,237.46,237.39,4.71915077]
["bitfinex-derivatives","SOLF0:USTF0",1757662293224,0.02686836,237.46,237.41,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662294024,0.02686836,237.46,237.39,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662294224,0.02686836,237.46,237.38,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662294825,0.02686836,237.46,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662296329,0.02686836,237.46,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662297430,12.54060085,237.46,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662304229,0.02686836,237.46,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662304434,0.02686836,237.46,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662307432,0.02686836,237.46,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662314139,0.02686836,237.46,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662314340,26.82686836,237.46,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662314834,26.8,237.46,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662315034,0.03110082,237.43,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662318232,0.03110082,237.43,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662319137,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662319337,0.03110082,237.43,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662321241,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662322742,0.03110082,237.43,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662323241,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662323642,0.03110082,237.43,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662325147,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662325348,0.03110082,237.43,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662326342,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662326551,0.03110082,237.43,237.38,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662326841,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662327347,0.03110082,237.43,237.38,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662327848,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662328350,0.03110082,237.43,237.38,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662328743,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662329048,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662329547,0.03110082,237.43,237.36,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662330444,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662332348,0.03110082,237.43,237.38,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662333043,0.03110082,237.43,237.31,38.75715151]
["bitfinex-derivatives","SOLF0:USTF0",1757662333044,0.03110082,237.43,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662335645,0.03110082,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662335646,3.21724952,237.43,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662338151,3.1861487,237.39,237.32,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662338345,3.21724952,237.43,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662338553,25.92,237.42,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662338752,0.02799513,237.4,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662339154,50.5,237.42,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662339362,0.03013009,237.4,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662342356,0.03013009,237.4,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662343858,3.22667412,237.39,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662344156,70.32,237.42,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662344358,3.22637603,237.41,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662344558,0.02846011,237.38,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662345154,0.02846011,237.38,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662345549,72.46,237.42,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662345751,3.22627618,237.41,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662345955,0.02707872,237.38,237.35,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662346159,0.02707872,237.38,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662346557,95.26,237.42,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662346757,0.02822775,237.38,237.34,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662347962,3.1861487,237.41,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662348261,3.22599741,237.4,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662348460,3.1861487,237.41,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662348757,3.22584333,237.4,237.33,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662349064,4.68930575,237.56,237.37,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662349262,3.1861487,237.53,237.4,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662349453,3.22696832,237.52,237.39,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662349756,3.22696832,237.51,237.39,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662349956,3.1861487,237.53,237.39,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662350363,3.1861487,237.53,237.4,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662351770,12.84586788,237.53,237.4,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662351963,27.6,237.53,237.41,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662352265,27.6,237.53,237.42,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662352466,27.6,237.53,237.41,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662352863,34.32,237.53,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662355165,47.04088106,237.53,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662356470,6.72,237.5,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662356768,2.03923926,237.49,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662359971,14.76012032,237.53,237.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662360171,14.76012032,237.53,237.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662360872,67.1,237.58,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662360873,6.72,237.58,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662361174,6.72,237.58,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662361175,2.03923926,237.54,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662362174,14.56138171,237.54,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662364666,2.03923926,237.54,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662365176,6.72,237.58,237.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662365374,21.57589688,237.58,237.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662365979,8.75923926,237.58,237.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662366777,2.03923926,237.6,237.49,10.7202061]
["bitfinex-derivatives","SOLF0:USTF0",1757662366978,2.03923926,237.6,237.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662367471,2.03923926,237.6,237.51,3.5402061]
["bitfinex-derivatives","SOLF0:USTF0",1757662367669,2.03923926,237.6,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662368277,21.7,237.64,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662368576,2.03923926,237.65,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662368881,6.72,237.66,237.54,10.7202061]
["bitfinex-derivatives","SOLF0:USTF0",1757662369078,2.03923926,237.67,237.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662369375,6.72,237.7,237.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662369581,14.55746322,237.71,237.59,10.7202061]
["bitfinex-derivatives","SOLF0:USTF0",1757662369883,14.55746322,237.71,237.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662370176,12.51822396,237.71,237.61,2.03923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662370371,6.72,237.74,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662370571,2.03923926,237.7,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662371878,2.03923926,237.67,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662372088,8.75923926,237.67,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662372582,8.75923926,237.67,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662376084,2.03923926,237.68,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662376690,8.75923926,237.68,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662377489,2.03923926,237.65,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662377690,2.03923926,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662378185,6.72,237.65,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662378488,2.03923926,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662380194,9.02923926,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757662380389,9.02923926,237.59,237.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662381796,2.03923926,237.64,237.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662382091,2.03923926,237.64,237.43,23.0602061]
["bitfinex-derivatives","SOLF0:USTF0",1757662382092,9.02923926,237.64,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662383391,2.03923926,237.61,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662383593,6.99,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662383799,9.02923926,237.58,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662384092,2.03923926,237.55,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662384297,9.02923926,237.55,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662385198,2.03923926,237.53,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662385992,6.99,237.55,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662386202,2.03923926,237.54,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662386397,9.02923926,237.55,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662387291,0.02734044,237.53,237.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662388088,0.02734044,237.53,237.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662388292,0.02734044,237.53,237.41,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662388587,0.02734044,237.53,237.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662388792,0.02734044,237.53,237.49,2.03923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662388989,0.02734044,237.53,237.52,2.03923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662389192,0.02734044,237.53,237.52,9.09923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662389393,0.02734044,237.53,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662389692,0.02734044,237.53,237.52,9.09923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662390898,0.02734044,237.53,237.52,9.51923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662391395,6.99,237.65,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662391596,6.99,237.6,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662392601,6.99,237.6,237.54,0.03077891]
["bitfinex-derivatives","SOLF0:USTF0",1757662393098,2.03923926,237.63,237.54,0.03077891]
["bitfinex-derivatives","SOLF0:USTF0",1757662393490,2.03923926,237.63,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662393699,2.03923926,237.63,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662394201,6.99,237.64,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662394609,6.99,237.62,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662394997,2.03923926,237.66,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662395306,9.02923926,237.66,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662395500,9.02923926,237.66,237.56,9.12972162]
["bitfinex-derivatives","SOLF0:USTF0",1757662397503,9.02923926,237.66,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662397705,6.99,237.66,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662399905,6.99,237.64,237.56,7.09048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662400103,6.99,237.64,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662400704,9.02923926,237.64,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662400902,6.99,237.64,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662401207,9.02923926,237.64,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662401703,6.99,237.6,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662402302,2.03923926,237.61,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662402507,9.02923926,237.63,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662403404,6.99,237.63,237.56,0.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1757662404503,6.99,237.67,237.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662404712,12.61683321,237.73,237.61,9.09923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662404713,6.99,237.71,237.61,9.09923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662405205,6.99,237.71,237.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757662405505,9.02923926,237.75,237.64,0.03077158]
["bitfinex-derivatives","SOLF0:USTF0",1757662405905,6.99,237.74,237.62,10.56237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662406209,2.03923926,237.75,237.62,10.56237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662406410,2.03923926,237.73,237.66,0.0299917]
["bitfinex-derivatives","SOLF0:USTF0",1757662406609,6.99,237.72,237.66,0.0299917]
["bitfinex-derivatives","SOLF0:USTF0",1757662407909,6.68,237.69,237.66,0.0299917]
["bitfinex-derivatives","SOLF0:USTF0",1757662408103,2.03923926,237.7,237.66,0.0299917]
["bitfinex-derivatives","SOLF0:USTF0",1757662408812,8.71923926,237.67,237.66,0.0299917]
["bitfinex-derivatives","SOLF0:USTF0",1757662409008,8.71923926,237.67,237.56,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662409213,6.68,237.63,237.55,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662409412,2.03923926,237.61,237.54,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662409614,2.03923926,237.61,237.53,10.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662410214,0.02706766,237.59,237.53,10.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662410615,0.02706766,237.59,237.53,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662411117,6.68,237.57,237.53,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662411415,6.68,237.57,237.51,3.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1757662412004,6.68,237.57,237.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662412204,6.68,237.57,237.51,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662412811,2.03923926,237.58,237.51,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662413019,0.02706766,237.59,237.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662413716,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662413917,0.02706766,237.59,237.56,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662414112,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662414618,0.02706766,237.59,237.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662416214,6.70706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662416423,6.70706766,237.59,237.53,9.03923926]
["bitfinex-derivatives","SOLF0:USTF0",1757662416424,6.70706766,237.59,237.54,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662417519,6.70706766,237.59,237.54,10.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662417918,0.02706766,237.59,237.53,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662418125,6.70706766,237.59,237.52,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662419929,6.70706766,237.59,237.53,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662420919,0.02706766,237.59,237.53,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662421118,0.02706766,237.59,237.54,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662421324,0.02706766,237.59,237.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662421518,0.02706766,237.59,237.54,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662421724,0.02706766,237.59,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662424828,0.02706766,237.59,237.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662425031,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662425528,0.02706766,237.59,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662425728,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662425925,0.02706766,237.59,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662426331,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662426531,0.02706766,237.59,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662426731,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662428233,0.02706766,237.59,237.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662428634,0.02706766,237.59,237.55,3.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662428832,0.02706766,237.59,237.58,10.52986373]
["bitfinex-derivatives","SOLF0:USTF0",1757662429029,0.02706766,237.59,237.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662431534,0.02706766,237.59,237.58,11.71915077]
["bitfinex-derivatives","SOLF0:USTF0",1757662432135,6.68,237.73,237.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757662432337,6.68,237.73,237.63,10.53430809]
["bitfinex-derivatives","SOLF0:USTF0",1757662432532,6.68,237.73,237.64,3.53430809]
["bitfinex-derivatives","SOLF0:USTF0",1757662433328,6.68,237.73,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662441746,6.68,237.73,237.67,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662441942,6.68,237.73,237.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662442443,7.1,237.75,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662448252,7.1,237.71,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662448458,7.1,237.69,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662448852,3.17961273,237.68,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662449059,7.1,237.67,237.66,0.02664406]
["bitfinex-derivatives","SOLF0:USTF0",1757662454362,7.1,237.67,237.57,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662454858,7.1,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662455061,110.44,237.67,237.6,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662455257,110.44,237.67,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662455658,0.02914543,237.66,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662455860,0.02914543,237.66,237.6,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662456054,0.02914543,237.66,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662456257,0.02914543,237.66,237.6,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662456563,0.02914543,237.66,237.6,10.22214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662457163,0.02914543,237.66,237.61,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662457464,0.02914543,237.66,237.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662457861,7.1,237.65,237.6,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1757662458065,0.02914543,237.66,237.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662458266,7.12914543,237.66,237.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662458760,7.12914543,237.66,237.59,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662459067,7.12914543,237.66,237.58,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662459459,103.4,237.65,237.59,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662459665,103.4,237.65,237.58,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662460661,103.4,237.65,237.57,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662462069,7.1,237.64,237.57,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662462271,3.17961273,237.63,237.57,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662462868,7.1,237.62,237.56,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662463172,7.1,237.62,237.55,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662468477,7.1,237.62,237.54,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662470281,0.027083,237.6,237.54,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662472680,6.847083,237.6,237.53,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662474887,6.847083,237.6,237.51,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662475289,6.82,237.6,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662475986,6.82,237.62,237.53,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662476491,6.82,237.62,237.52,10.61183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662477287,6.82,237.62,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662478482,6.82,237.6,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662480491,6.82,237.56,237.49,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662481687,6.82,237.56,237.48,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662481887,6.82,237.56,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662488400,6.82,237.56,237.49,10.61183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662488889,6.82,237.56,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662491298,6.82,237.56,237.49,10.61183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662493500,6.82,237.56,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662499802,6.82,237.56,237.49,10.61183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662500202,6.82,237.56,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662500403,6.82,237.56,237.49,10.61183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662503805,2.03780741,237.54,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757662504211,6.69,237.53,237.48,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662504511,6.69,237.5,237.44,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662504707,6.69,237.47,237.44,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662505109,2.03780741,237.48,237.44,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662505314,6.69,237.47,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662505612,2.03780741,237.48,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662505914,6.69,237.47,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662506109,2.03780741,237.48,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662506305,6.69,237.47,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662506706,2.03780741,237.48,237.43,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662506913,6.69,237.47,237.43,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662507412,6.69,237.47,237.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662507910,12.40913238,237.58,237.43,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662508212,12.63,237.65,237.43,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662508213,6.69,237.52,237.44,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662508415,2.03780741,237.47,237.42,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662508607,6.69,237.46,237.39,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662510316,6.69,237.46,237.38,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662511604,8.72780741,237.46,237.39,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662512208,2.03780741,237.43,237.36,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662512511,6.69,237.42,237.35,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662512720,8.72780741,237.42,237.36,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662514105,8.72780741,237.42,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662514817,21.51396282,237.42,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662518919,8.72780741,237.39,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662519119,8.72780741,237.39,237.34,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662519416,2.03780741,237.39,237.34,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662519619,6.69,237.42,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662519815,8.72780741,237.42,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662520313,6.69,237.42,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662520510,2.03780741,237.4,237.34,10.50183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662522312,2.03780741,237.4,237.28,7.73022141]
["bitfinex-derivatives","SOLF0:USTF0",1757662522313,2.03780741,237.45,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662522513,2.03780741,237.45,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662522915,6.69,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662523121,2.03780741,237.43,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662523920,6.69,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662524124,2.03780741,237.43,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662524421,6.69,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662524723,8.72780741,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662524914,6.69,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662525115,8.72780741,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662525917,6.69,237.44,237.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757662528323,14.56289571,237.46,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662528522,14.56289571,237.46,237.39,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662528523,12.5250883,237.46,237.39,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662528723,6.56,237.48,237.39,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662529116,6.56,237.48,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662529723,2.03780741,237.47,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662529923,6.56,237.46,237.38,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662530628,6.56,237.46,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662537933,6.56,237.43,237.36,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662546341,6.56,237.43,237.37,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662547442,0.03082615,237.42,237.37,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662547642,6.59082615,237.42,237.37,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662547844,6.59082615,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662548043,6.59082615,237.42,237.37,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662548547,6.59082615,237.42,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662550853,6.59082615,237.42,237.39,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662553652,6.56,237.41,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662554150,6.56,237.41,237.38,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662554741,6.56,237.41,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662555144,0.03082615,237.42,237.38,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662555349,0.03082615,237.42,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662555550,6.59082615,237.42,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662556256,6.56,237.41,237.38,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662556556,6.56,237.41,237.38,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662557058,6.56,237.41,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757662557557,6.56,237.41,237.38,3.53183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662557859,6.56,237.41,237.38,10.22183064]
["bitfinex-derivatives","SOLF0:USTF0",1757662558559,6.56,237.41,237.38,10.23626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662559560,6.56,237.41,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662560666,0.03082615,237.42,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662560862,0.03082615,237.42,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662561059,6.90082615,237.42,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662561259,6.90082615,237.42,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662562367,6.90082615,237.42,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662562567,6.90082615,237.42,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662563270,6.90082615,237.42,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662563463,6.90082615,237.42,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662564067,6.87,237.41,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662565668,6.87,237.41,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662565962,6.87,237.41,237.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662567070,6.87,237.41,237.37,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662567268,6.87,237.41,237.38,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662567568,6.87,237.41,237.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662567764,6.87,237.45,237.4,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662568167,6.87,237.45,237.37,4.71241079]
["bitfinex-derivatives","SOLF0:USTF0",1757662568168,6.87,237.45,237.41,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662568369,72.16790286,237.5,237.41,10.50626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662568572,6.87,237.49,237.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662570572,6.87,237.45,237.39,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662574272,102.92,237.48,237.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662574476,6.87,237.47,237.41,10.50626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662574976,6.87,237.47,237.4,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662578877,6.87,237.47,237.41,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662579780,109.79,237.46,237.42,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662580078,109.79,237.46,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662580275,6.87,237.46,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662580876,6.87,237.46,237.42,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662581076,6.87,237.46,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662582879,102.9,237.48,237.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757662584787,6.87,237.48,237.42,10.50626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662591388,102.9,237.49,237.42,10.50626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662591586,102.9,237.49,237.39,4.71241079]
["bitfinex-derivatives","SOLF0:USTF0",1757662591587,9.81790286,237.48,237.4,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662593286,102.88,237.47,237.4,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662593588,6.63,237.46,237.4,3.54626947]
["bitfinex-derivatives","SOLF0:USTF0",1757662595281,109.51,237.47,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662596290,6.63,237.47,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662596492,41.81,237.46,237.4,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662596790,74.81,237.45,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662596990,6.63,237.44,237.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662597592,6.63,237.44,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662597892,89.66,237.46,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662598086,96.29,237.46,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662598289,96.29,237.46,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662598892,6.63,237.45,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662599191,89.66,237.46,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662599391,6.63,237.45,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662602794,2.03958708,237.48,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662603095,2.03958708,237.48,237.42,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662605892,6.63,237.44,237.42,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662606098,2.03958708,237.45,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662606500,6.63,237.44,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662606895,2.03958708,237.45,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662607292,2.03958708,237.42,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662607498,2.03958708,237.42,237.4,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662608000,8.66958708,237.42,237.4,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662608202,6.63,237.42,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662608406,8.66958708,237.42,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662608700,6.63,237.42,237.4,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662611601,2.03958708,237.43,237.4,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662611797,2.03958708,237.43,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662611992,6.63,237.46,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662612195,2.03958708,237.45,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662612502,8.66958708,237.45,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662612703,12.6660058,237.5,237.44,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662612997,2.03958708,237.5,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662613199,102.84,237.52,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662613200,109.47,237.52,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662613402,6.63,237.52,237.46,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662613602,109.47,237.52,237.46,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662613797,2.03958708,237.47,237.44,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662614005,6.63,237.46,237.43,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662614599,6.63,237.46,237.42,10.43639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662615804,6.63,237.46,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662617902,2.03958708,237.47,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757662618206,2.03958708,237.47,237.42,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662618407,6.84,237.43,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662618608,2.03958708,237.44,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662618806,2.03958708,237.44,237.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662618999,6.84,237.43,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662620103,2.03958708,237.44,237.41,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662620307,8.87958708,237.44,237.41,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662620607,6.84,237.43,237.41,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662620807,6.84,237.43,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662621506,6.84,237.43,237.41,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662622806,2.03958708,237.44,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662623003,33.48,237.48,237.41,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662623210,6.84,237.42,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662623414,2.03958708,237.43,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662623600,2.03958708,237.43,237.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662623800,6.84,237.46,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662624002,2.03958708,237.46,237.41,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662624204,2.03958708,237.46,237.42,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662624906,2.03958708,237.46,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662625106,8.87958708,237.46,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662625306,6.84,237.46,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662625506,6.84,237.46,237.42,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662626011,6.84,237.46,237.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662627407,6.84,237.51,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662627710,2.03958708,237.5,237.45,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662628113,8.87958708,237.5,237.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662629010,2.03958708,237.51,237.46,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662629210,2.03958708,237.51,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662629405,8.87958708,237.51,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662629913,8.87958708,237.51,237.46,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662630110,2.03958708,237.51,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662630412,6.84,237.51,237.46,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662630612,6.84,237.51,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662633008,6.84,237.51,237.46,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662633208,6.84,237.51,237.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662635715,6.84,237.51,237.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662635917,6.84,237.51,237.45,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662636115,6.84,237.51,237.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662636317,6.84,237.51,237.45,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662637011,6.84,237.51,237.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662637410,2.03958708,237.48,237.44,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662637608,6.84,237.44,237.38,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662637808,6.84,237.41,237.38,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662638421,6.84,237.41,237.38,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662638916,2.03958708,237.42,237.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662639514,8.87958708,237.42,237.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662639820,2.03958708,237.46,237.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662640113,6.84,237.42,237.37,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662640317,6.84,237.42,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662642320,6.84,237.42,237.37,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662642518,6.84,237.42,237.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757662642720,2.03958708,237.45,237.38,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662642911,8.87958708,237.45,237.38,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662644215,2.03958708,237.44,237.38,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662649427,2.03958708,237.42,237.38,10.16639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662649722,2.03958708,237.42,237.34,4.71241079]
["bitfinex-derivatives","SOLF0:USTF0",1757662649723,2.03958708,237.42,237.37,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662649921,2.03958708,237.42,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662650421,2.03958708,237.42,237.37,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662650625,2.03958708,237.42,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662650925,9.13958708,237.42,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662651321,9.13958708,237.42,237.37,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662651526,9.13958708,237.42,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662651926,9.13958708,237.42,237.37,3.54639308]
["bitfinex-derivatives","SOLF0:USTF0",1757662652226,9.13958708,237.42,237.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662652627,2.03958708,237.45,237.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662652828,2.03958708,237.45,237.39,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662653027,2.03958708,237.45,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662653717,2.03958708,237.45,237.39,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662654118,2.03958708,237.45,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662654726,2.03958708,237.45,237.39,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662654922,2.03958708,237.45,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662655428,7.1,237.44,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662655722,2.03958708,237.45,237.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662655924,7.1,237.44,237.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662656522,7.1,237.44,237.38,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662656722,7.1,237.44,237.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662657025,7.1,237.44,237.38,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662658024,7.1,237.44,237.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662658224,7.1,237.44,237.38,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662658419,2.03958708,237.42,237.38,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662658631,2.03958708,237.39,237.33,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662658924,9.13958708,237.36,237.33,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662659125,9.13958708,237.36,237.33,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662659617,9.13958708,237.36,237.34,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662659818,9.13958708,237.36,237.33,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662660018,9.13958708,237.36,237.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662660622,9.13958708,237.36,237.31,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662660623,7.1,237.35,237.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662660823,7.1,237.35,237.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662662827,7.1,237.35,237.31,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662663027,7.1,237.4,237.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662665332,7.1,237.44,237.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662665525,7.1,237.44,237.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662671741,7.1,237.42,237.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662672727,7.1,237.42,237.32,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662673335,3.18929379,237.43,237.32,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662673537,7.1,237.42,237.32,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662673735,3.18929379,237.43,237.32,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662673934,7.1,237.41,237.32,10.27072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662674936,7.1,237.41,237.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757662675136,7.1,237.38,237.29,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662675738,7.1,237.38,237.28,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662677044,7.1,237.36,237.27,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662677745,7.1,237.36,237.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662677947,7.1,237.42,237.3,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662678938,7.1,237.42,237.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662680250,7.1,237.42,237.31,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662680452,7.1,237.42,237.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662680846,7.1,237.42,237.32,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662681246,7.1,237.42,237.33,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662684545,7.1,237.42,237.32,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662685146,7.1,237.42,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662685351,7.1,237.42,237.35,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662687156,7.1,237.42,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662687457,7.1,237.42,237.35,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662688158,7.1,237.42,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662692155,7.1,237.46,237.35,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662692360,7.1,237.46,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662699554,7.1,237.46,237.35,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662699758,7.1,237.46,237.34,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662700257,7.1,237.46,237.35,3.54072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662704264,7.1,237.46,237.35,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662704564,7.1,237.48,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662704764,7.1,237.46,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662704969,7.1,237.46,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662707067,7.1,237.46,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662707364,7.1,237.46,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662707569,102.84,237.47,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662707970,6.99,237.46,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662708159,102.84,237.47,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662708364,6.99,237.46,237.36,10.25072673]
["bitfinex-derivatives","SOLF0:USTF0",1757662708668,6.99,237.46,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662710569,55.26,237.45,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662710767,6.99,237.44,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662710968,100.88,237.43,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662714376,6.99,237.42,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757662714576,6.99,237.42,237.34,3.54664558]
["bitfinex-derivatives","SOLF0:USTF0",1757662716075,6.99,237.42,237.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662719181,6.99,237.42,237.35,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662720681,102.82,237.41,237.35,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662723288,6.99,237.42,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662723289,102.82,237.4,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662723581,109.81,237.4,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662723774,6.99,237.39,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662728381,109.81,237.39,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662730884,102.82,237.39,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662731182,102.82,237.39,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662731383,102.82,237.39,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662731684,109.81,237.39,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662731880,6.99,237.39,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662732089,102.8,237.38,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662732389,102.8,237.38,237.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662733481,5.42243895,237.49,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662733685,6.99,237.45,237.36,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662733887,6.99,237.45,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662734781,6.99,237.45,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662734988,102.8,237.44,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757662735486,6.99,237.43,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662735684,6.99,237.41,237.35,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662736382,6.99,237.48,237.38,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662736581,102.8,237.47,237.4,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662737895,7.16,237.46,237.4,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662739287,7.16,237.46,237.39,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662740687,102.8,237.47,237.39,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662741089,102.78,237.46,237.39,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662741290,102.78,237.45,237.39,10.5871166]
["bitfinex-derivatives","SOLF0:USTF0",1757662741489,13.39018008,237.52,237.27,32.28946125]
["bitfinex-derivatives","SOLF0:USTF0",1757662741490,12.65710866,237.52,237.43,5.58753241]
["bitfinex-derivatives","SOLF0:USTF0",1757662741691,7.16,237.55,237.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662742294,102.92,237.55,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662742484,102.92,237.55,237.51,3.5471166]
["bitfinex-derivatives","SOLF0:USTF0",1757662742995,102.92,237.58,237.54,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662743186,102.92,237.58,237.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662743588,102.92,237.58,237.54,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662743889,295.39111818,237.6,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662744084,398.35111818,237.6,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662745193,295.39111818,237.6,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662745394,398.33111818,237.6,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662748103,398.33111818,237.6,237.5,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662748104,7.16,237.59,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662749200,102.86,237.59,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662749610,7.16,237.63,237.56,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662749796,102.86,237.62,237.56,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662750000,115.56345151,237.62,237.56,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662750296,7.16,237.63,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662750496,110.08,237.63,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662754108,122.57089861,237.63,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662755708,104.96041581,237.63,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662755916,2.04041581,237.66,237.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662756108,12.66816053,237.69,237.58,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662756308,2.04041581,237.7,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662756707,29.4,237.72,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662756910,2.04041581,237.7,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662757312,7.16,237.69,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662757512,2.04041581,237.67,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662758812,7.16,237.69,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662759014,2.04041581,237.68,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662761713,7.16,237.69,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662761920,2.04041581,237.69,237.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662762423,2.04041581,237.72,237.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662762919,2.04041581,237.72,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662764222,7.16,237.76,237.63,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662764417,9.20041581,237.76,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662764815,7.16,237.76,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662765120,2.04041581,237.75,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662765626,0.02686707,237.72,237.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662767120,0.02686707,237.72,237.66,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662767422,0.02686707,237.72,237.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757662767625,0.02686707,237.72,237.67,8.83041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662767825,0.02686707,237.72,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662768423,0.02686707,237.72,237.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757662768617,0.02686707,237.72,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662768927,0.02686707,237.72,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662769227,7.01,237.82,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662769425,7.01,237.82,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662770423,7.01,237.82,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662770822,2.04041581,237.84,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662771829,2.04041581,237.81,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662772025,9.05041581,237.81,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662772824,7.01,237.78,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662773425,2.04041581,237.79,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662774321,7.01,237.78,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662774726,2.04041581,237.79,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662775623,9.05041581,237.76,237.75,0.0290024]
["bitfinex-derivatives","SOLF0:USTF0",1757662775823,9.05041581,237.76,237.66,69.42729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662776030,7.01,237.7,237.66,62.18729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662776225,7.01,237.7,237.66,69.42729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662776626,2.04041581,237.71,237.66,62.18729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662777024,2.04041581,237.71,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662777326,2.06775576,237.71,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662777534,2.06775576,237.71,237.66,62.18729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662777731,2.06775576,237.71,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662778032,9.07775576,237.71,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662778330,2.06775576,237.71,237.66,62.18729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662778526,0.02733995,237.71,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662778832,0.02733995,237.71,237.66,62.18729999]
["bitfinex-derivatives","SOLF0:USTF0",1757662779527,0.02733995,237.71,237.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662779721,0.02733995,237.71,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662781128,0.02733995,237.71,237.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662781327,0.02733995,237.71,237.67,2.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662781630,0.02733995,237.71,237.7,9.28041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662782527,0.02733995,237.71,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662782722,0.02733995,237.71,237.7,9.28041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662783434,0.02733995,237.71,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662785931,0.02733995,237.71,237.7,9.28041581]
["bitfinex-derivatives","SOLF0:USTF0",1757662786432,0.02733995,237.71,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662791525,0.02733995,237.71,237.65,6.66308948]
["bitfinex-derivatives","SOLF0:USTF0",1757662791729,0.02733995,237.71,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757662797340,0.02733995,237.71,237.7,10.72590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662797736,0.02733995,237.71,237.69,3.48590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662798043,0.02733995,237.71,237.64,64.52070839]
["bitfinex-derivatives","SOLF0:USTF0",1757662798044,6.57,237.7,237.64,64.52070839]
["bitfinex-derivatives","SOLF0:USTF0",1757662799435,6.57,237.7,237.64,68.00661037]
["bitfinex-derivatives","SOLF0:USTF0",1757662800339,0.02733995,237.71,237.64,68.00661037]
["bitfinex-derivatives","SOLF0:USTF0",1757662800340,0.02733995,237.71,237.65,3.48590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662800641,6.57,237.7,237.64,68.00661037]
["bitfinex-derivatives","SOLF0:USTF0",1757662802439,6.59733995,237.71,237.65,3.48590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662804236,6.57,237.7,237.66,10.30590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662804437,6.57,237.7,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757662804643,6.57,237.7,237.67,10.30590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662807038,0.02733995,237.71,237.69,10.30590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662808836,0.02733995,237.71,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757662809236,6.59733995,237.71,237.69,3.48590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662809445,0.02733995,237.71,237.69,3.48590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662809745,0.02733995,237.71,237.69,10.30590198]
["bitfinex-derivatives","SOLF0:USTF0",1757662814950,0.02733995,237.71,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757662815450,0.02733995,237.71,237.68,10.17428344]
["bitfinex-derivatives","SOLF0:USTF0",1757662815651,6.57,237.8,237.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757662815844,6.57,237.8,237.74,10.35400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662817148,6.57,237.86,237.75,3.56320555]
["bitfinex-derivatives","SOLF0:USTF0",1757662817351,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662817651,6.57,237.82,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662817851,3.22470048,237.81,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662818047,3.22470048,237.8,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662818354,6.57,237.86,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662818558,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662818758,6.57,237.82,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662819057,6.57,237.8,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662819360,6.57,237.86,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662819560,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662819761,6.57,237.82,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662819956,3.22519561,237.81,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662820163,3.22519561,237.8,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662820460,6.57,237.86,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662820661,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662820854,6.57,237.82,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662821057,3.22519387,237.81,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662821257,6.57,237.79,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662821457,6.57,237.86,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662821657,3.22512474,237.85,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662821858,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662823765,6.57,237.84,237.75,3.56320555]
["bitfinex-derivatives","SOLF0:USTF0",1757662823968,6.57,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662828761,3.1771875,237.82,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662828958,6.82,237.81,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662841777,102.98,237.84,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662841778,6.82,237.79,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662847585,3.1771875,237.8,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662847785,6.82,237.79,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662847986,3.1771875,237.8,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662848185,6.82,237.79,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662848386,2.03433923,237.78,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662848980,6.82,237.77,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662849181,2.03433923,237.78,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662849378,6.82,237.77,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662850476,2.03433923,237.78,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662850786,6.82,237.77,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662851983,10.03370817,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662854488,53.71370817,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662858685,10.03370817,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662859088,48.75370817,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662860185,10.03370817,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662864391,33.53433923,237.81,237.75,7.22920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662864586,9.89051213,237.8,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662864788,3.21051213,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662864991,3.21051213,237.78,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662865187,2.03433923,237.81,237.75,7.22920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662865387,3.21059873,237.8,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662865592,9.89059873,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662865793,3.21059873,237.78,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662867192,6.68,237.77,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662867397,3.21028468,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662867597,9.89028468,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662869701,11.92462391,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662873606,63.66462391,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662873906,9.89028468,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662874104,11.92462391,237.76,237.75,0.02920033]
["bitfinex-derivatives","SOLF0:USTF0",1757662876612,11.92462391,237.76,237.68,3.53400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662876813,2.03433923,237.71,237.68,3.53400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662877013,8.71433923,237.71,237.68,3.53400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662877916,3.21208544,237.7,237.65,3.53400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662878121,6.68,237.66,237.63,3.53400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662878410,6.68,237.66,237.53,62.84774264]
["bitfinex-derivatives","SOLF0:USTF0",1757662878411,6.68,237.66,237.62,10.73400522]
["bitfinex-derivatives","SOLF0:USTF0",1757662878615,6.68,237.66,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662883019,19.47974386,237.66,237.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662884520,12.79974386,237.66,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662884723,2.06318268,237.67,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757662888015,12.56305487,237.67,237.6,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662888221,0.02884345,237.67,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662888421,0.02884345,237.67,237.61,10.66860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662889623,0.02884345,237.67,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662892729,12.7485506,237.67,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662900230,0.02884345,237.67,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662900535,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662901328,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662901836,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662902130,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662902834,0.02884345,237.67,237.61,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662903424,0.02884345,237.67,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662903626,0.02884345,237.67,237.61,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662903835,0.02884345,237.67,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662904031,0.02884345,237.67,237.61,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662904232,0.02884345,237.67,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662904431,0.02884345,237.67,237.61,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662905037,0.02884345,237.67,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662905235,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662905932,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662906137,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662906538,0.02884345,237.67,237.61,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662907437,0.02884345,237.67,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662909238,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662909537,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662909737,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662909939,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662910142,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662910543,0.02884345,237.67,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662910840,0.02884345,237.67,237.62,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662911143,0.02884345,237.67,237.63,10.66860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662911339,0.02884345,237.67,237.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662911543,0.02884345,237.67,237.63,3.53860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662911742,0.02884345,237.67,237.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662911941,0.02884345,237.67,237.66,10.66860978]
["bitfinex-derivatives","SOLF0:USTF0",1757662917047,0.02884345,237.67,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662917249,0.02884345,237.67,237.66,10.66795716]
["bitfinex-derivatives","SOLF0:USTF0",1757662920253,0.02884345,237.67,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662921053,0.02884345,237.67,237.66,10.66828944]
["bitfinex-derivatives","SOLF0:USTF0",1757662921253,0.02884345,237.67,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662921755,0.02884345,237.67,237.66,10.66849766]
["bitfinex-derivatives","SOLF0:USTF0",1757662922352,0.02884345,237.67,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662923155,0.02884345,237.67,237.66,10.66833308]
["bitfinex-derivatives","SOLF0:USTF0",1757662931260,0.02884345,237.67,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757662934264,7.13,237.77,237.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757662934464,7.13,237.77,237.72,3.53817038]
["bitfinex-derivatives","SOLF0:USTF0",1757662934659,7.13,237.77,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757662934965,7.13,237.82,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757662935659,7.13,237.82,237.75,0.02774184]
["bitfinex-derivatives","SOLF0:USTF0",1757662936866,7.13,237.82,237.75,6.78774184]
["bitfinex-derivatives","SOLF0:USTF0",1757662937566,19.4330946,237.82,237.75,6.78774184]
["bitfinex-derivatives","SOLF0:USTF0",1757662938060,19.4330946,237.82,237.75,0.02774184]
["bitfinex-derivatives","SOLF0:USTF0",1757662944067,7.13,237.85,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757662944366,282.64,237.87,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757662944665,7.13,237.86,237.79,10.29817038]
["bitfinex-derivatives","SOLF0:USTF0",1757662945062,7.13,237.86,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662945264,10.31070438,237.82,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662945469,112.99070438,237.82,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662946270,109.81,237.82,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662946471,112.99070438,237.82,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662947071,109.81,237.82,237.81,0.02964979]
["bitfinex-derivatives","SOLF0:USTF0",1757662949376,109.81,237.82,237.73,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662954974,109.81,237.82,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757662954975,3.18070438,237.79,237.72,10.2920294]
["bitfinex-derivatives","SOLF0:USTF0",1757662955178,3.18070438,237.79,237.72,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662955372,7.07,237.78,237.72,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662955572,102.66,237.77,237.72,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662955875,7.07,237.76,237.71,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662956380,102.66,237.77,237.71,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662956882,102.66,237.77,237.69,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662957079,7.07,237.76,237.69,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662957580,7.07,237.76,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662958373,7.07,237.76,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662958580,7.07,237.74,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662959282,7.07,237.74,237.66,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662960783,3.18070438,237.75,237.66,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662960991,7.07,237.74,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662961494,109.73,237.74,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662961792,102.66,237.73,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662962395,7.07,237.74,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662962592,109.73,237.74,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662963892,7.07,237.74,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662964086,7.07,237.74,237.67,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662964291,7.07,237.74,237.68,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662964591,40.6,237.81,237.71,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662964792,7.07,237.8,237.71,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662965995,40.6,237.81,237.71,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662966191,40.6,237.81,237.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662966192,7.07,237.8,237.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662966396,7.07,237.8,237.7,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662966794,7.07,237.8,237.69,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662966991,7.07,237.8,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662967392,7.07,237.76,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662968493,7.07,237.76,237.67,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662968792,7.07,237.75,237.66,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662969396,3.18070438,237.73,237.66,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662969599,7.07,237.72,237.64,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662969794,3.18070438,237.73,237.64,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662970098,7.07,237.72,237.64,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662970495,9.10556296,237.69,237.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662971198,7.07,237.69,237.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662971495,9.10556296,237.69,237.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662971797,7.07,237.69,237.64,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662971998,7.07,237.69,237.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662973294,7.07,237.69,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662974000,7.07,237.69,237.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662974200,7.07,237.69,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662974598,7.07,237.69,237.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662974792,7.07,237.69,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662974996,7.07,237.69,237.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662975196,7.07,237.69,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662975393,7.07,237.69,237.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662975703,9.10556296,237.7,237.63,10.1220294]
["bitfinex-derivatives","SOLF0:USTF0",1757662976103,9.10556296,237.7,237.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662980800,0.73221537,237.8,237.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757662980998,2.03556296,237.71,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757662981395,6.88,237.7,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757662986204,6.88,237.7,237.64,10.1320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662986904,2.03556296,237.72,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757662987104,8.91556296,237.72,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757662989405,8.91556296,237.72,237.64,10.1320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662993110,8.91556296,237.72,237.65,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662993817,8.91556296,237.72,237.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757662997221,6.88,237.72,237.66,10.1320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662997425,8.91556296,237.72,237.66,10.1320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662998012,6.88,237.72,237.66,10.1320294]
["bitfinex-derivatives","SOLF0:USTF0",1757662998318,6.88,237.71,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757663000016,8.91556296,237.72,237.66,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663002423,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663002618,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663003924,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663004218,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663004422,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663004623,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663004923,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663005125,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663005420,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663005722,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663007115,6.88,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663007618,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663008124,7.03,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663008319,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663009120,7.03,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663009423,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663010325,7.03,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663010924,2.03556296,237.73,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663011923,7.03,237.72,237.67,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663012123,7.03,237.72,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663013527,2.03556296,237.73,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663014523,7.03,237.72,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663014724,2.03556296,237.73,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663014925,7.03,237.72,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663015125,7.03,237.72,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663015324,2.03556296,237.73,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663015826,2.03556296,237.72,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663016026,7.03,237.71,237.68,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663016230,7.03,237.68,237.66,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663016419,2.03556296,237.69,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663016726,3.38551844,237.68,237.63,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663016921,7.03,237.66,237.63,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663017119,3.38551844,237.65,237.63,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663017316,7.03,237.66,237.63,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663017317,3.38551844,237.64,237.63,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663017519,10.41551844,237.64,237.62,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663017727,3.38551844,237.63,237.62,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663018323,3.38551844,237.63,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663018527,7.03,237.65,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663018727,10.30823789,237.64,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663018928,7.03,237.64,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019130,7.03,237.64,237.61,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019324,12.35408684,237.64,237.61,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019529,2.03556296,237.66,237.6,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019530,3.27728156,237.63,237.6,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019732,10.30728156,237.62,237.59,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663019931,7.03,237.62,237.59,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663020826,7.03,237.62,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663021128,10.30580178,237.61,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663021330,7.03,237.61,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663021629,7.03,237.65,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663021833,7.03,237.63,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663022130,7.03,237.63,237.57,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663022131,3.27274137,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663022333,7.03,237.67,237.6,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663022533,3.27248531,237.66,237.6,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663022732,12.70888499,237.66,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663022926,2.03556296,237.69,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663023123,3.27289383,237.68,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663023327,3.27289383,237.67,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663023526,9.06556296,237.69,237.62,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663023733,3.27274372,237.68,237.62,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663024027,10.30274372,237.67,237.62,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663024228,3.27228887,237.66,237.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663024528,7.03,237.68,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663024737,3.27213767,237.67,237.61,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663024922,7.03,237.65,237.61,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663025332,7.03,237.68,237.61,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663025535,3.27191649,237.67,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663025733,3.27191649,237.66,237.6,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663025932,10.30191649,237.65,237.6,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663026133,7.03,237.65,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663026635,7.03,237.65,237.6,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663026832,7.03,237.65,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663027722,7.03,237.63,237.59,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663027921,7.03,237.65,237.58,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663028126,102.62,237.7,237.56,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663028127,2.03556296,237.6,237.56,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663028325,7.03,237.59,237.55,10.7920294]
["bitfinex-derivatives","SOLF0:USTF0",1757663028828,7.03,237.59,237.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663029034,7.03,237.59,237.53,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663029226,7.03,237.59,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663029422,7.03,237.59,237.53,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663029633,7.03,237.59,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663030026,7.03,237.59,237.53,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663030332,7.03,237.59,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663030831,7.03,237.59,237.53,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663031233,7.03,237.59,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663032533,7.03,237.62,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663034733,7.05845203,237.6,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663038134,0.02845203,237.6,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663038332,0.02845203,237.6,237.55,3.5320294]
["bitfinex-derivatives","SOLF0:USTF0",1757663038632,0.02845203,237.6,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663038836,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663039740,0.02845203,237.6,237.57,10.6520294]
["bitfinex-derivatives","SOLF0:USTF0",1757663039933,6.82845203,237.6,237.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663040434,6.82845203,237.6,237.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663058251,0.02845203,237.6,237.54,3.53188275]
["bitfinex-derivatives","SOLF0:USTF0",1757663058450,0.02845203,237.6,237.55,10.65188275]
["bitfinex-derivatives","SOLF0:USTF0",1757663058654,0.02845203,237.6,237.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663058846,6.8,237.59,237.54,3.53188275]
["bitfinex-derivatives","SOLF0:USTF0",1757663059050,6.82845203,237.6,237.54,3.53188275]
["bitfinex-derivatives","SOLF0:USTF0",1757663060147,0.02845203,237.6,237.58,3.53188275]
["bitfinex-derivatives","SOLF0:USTF0",1757663060352,0.02845203,237.6,237.59,11.83756051]
["bitfinex-derivatives","SOLF0:USTF0",1757663064355,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663065960,0.02845203,237.6,237.59,11.83756051]
["bitfinex-derivatives","SOLF0:USTF0",1757663066558,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663073557,0.02845203,237.6,237.59,11.83756051]
["bitfinex-derivatives","SOLF0:USTF0",1757663073757,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663075266,0.02845203,237.6,237.59,11.82768452]
["bitfinex-derivatives","SOLF0:USTF0",1757663076862,0.02845203,237.6,237.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757663079465,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663083269,0.02845203,237.6,237.59,11.82362735]
["bitfinex-derivatives","SOLF0:USTF0",1757663086175,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663097784,0.02845203,237.6,237.59,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757663098887,0.02845203,237.6,237.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757663099081,0.02845203,237.6,237.59,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757663100487,6.92845203,237.6,237.57,13.80709594]
["bitfinex-derivatives","SOLF0:USTF0",1757663100786,6.92845203,237.6,237.59,4.71170675]
["bitfinex-derivatives","SOLF0:USTF0",1757663100981,0.02845203,237.6,237.59,11.52170675]
["bitfinex-derivatives","SOLF0:USTF0",1757663101180,0.02845203,237.6,237.59,13.80709594]
["bitfinex-derivatives","SOLF0:USTF0",1757663101385,0.02845203,237.6,237.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663104889,0.02845203,237.6,237.59,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1757663105090,0.02845203,237.6,237.59,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663105290,6.92845203,237.6,237.59,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663105590,6.92845203,237.6,237.58,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663106487,0.02845203,237.6,237.59,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663106990,0.02845203,237.6,237.59,13.89294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663111399,0.02845203,237.6,237.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663113800,0.02845203,237.6,237.57,116.43294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663114102,0.02845203,237.6,237.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663114899,0.02845203,237.6,237.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663115698,0.02845203,237.6,237.58,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663115899,6.9,237.59,237.57,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663117205,6.9,237.59,237.58,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663117500,6.9,237.59,237.57,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663117711,0.02845203,237.6,237.57,13.89294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663118006,0.02845203,237.6,237.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663120408,0.02845203,237.6,237.57,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663120912,0.02845203,237.6,237.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663127314,0.02845203,237.6,237.59,4.7218794]
["bitfinex-derivatives","SOLF0:USTF0",1757663127508,0.02845203,237.6,237.59,11.5318794]
["bitfinex-derivatives","SOLF0:USTF0",1757663127710,0.02845203,237.6,237.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663130419,0.02845203,237.6,237.59,11.53147362]
["bitfinex-derivatives","SOLF0:USTF0",1757663133219,0.02845203,237.6,237.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757663138623,19.78924857,237.71,237.59,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663138822,7.16,237.69,237.68,3.54122317]
["bitfinex-derivatives","SOLF0:USTF0",1757663139324,7.16,237.69,237.67,3.54122317]
["bitfinex-derivatives","SOLF0:USTF0",1757663141623,7.16,237.7,237.66,3.57196123]
["bitfinex-derivatives","SOLF0:USTF0",1757663141823,7.16,237.67,237.66,3.57196123]
["bitfinex-derivatives","SOLF0:USTF0",1757663142018,10.45042587,237.67,237.66,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1757663142319,10.87042587,237.67,237.66,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1757663144624,10.45042587,237.67,237.66,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1757663144821,7.16,237.67,237.66,3.57196123]
["bitfinex-derivatives","SOLF0:USTF0",1757663146229,10.45413088,237.67,237.66,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1757663148824,7.16,237.62,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663149026,2.03511175,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663149325,7.16,237.61,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663149528,7.16,237.61,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663149830,7.19140165,237.61,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663150927,0.03140165,237.61,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663151127,0.03140165,237.61,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663151629,0.03140165,237.61,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663152226,0.03140165,237.61,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663153027,0.03140165,237.61,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663153330,2.03511175,237.58,237.54,11.98163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663153526,9.19511175,237.58,237.54,11.98163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663154420,7.16,237.58,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663154626,7.16,237.6,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663158231,7.16,237.6,237.52,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663158431,0.03140165,237.61,237.51,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663158629,6.96,237.6,237.51,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663159133,6.96,237.6,237.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663163034,6.96,237.6,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663163537,6.96,237.6,237.53,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663163934,6.96,237.6,237.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663166536,0.03140165,237.61,237.53,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663166834,0.03140165,237.61,237.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1757663166835,0.03140165,237.61,237.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663167231,6.99140165,237.61,237.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663169836,0.03140165,237.61,237.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663170135,0.03140165,237.61,237.55,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663170432,0.03140165,237.61,237.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663170636,0.03140165,237.61,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663171238,0.03140165,237.61,237.55,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663171735,0.03140165,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663172039,6.99140165,237.61,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663172238,6.99140165,237.61,237.54,11.43163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663177442,6.99140165,237.61,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663187554,0.03140165,237.61,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663187856,0.03140165,237.61,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663188557,0.03140165,237.61,237.55,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663189056,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663189353,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663189555,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663189749,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663190146,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663190554,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663190756,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663190956,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663191159,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663191352,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663191957,0.03140165,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663192953,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663193253,0.03140165,237.61,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663193455,0.03140165,237.61,237.58,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663193663,0.03140165,237.61,237.6,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663194058,7.27,237.6,237.58,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663194257,7.27,237.6,237.57,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663194560,7.27,237.6,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663195462,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663195758,0.03140165,237.61,237.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663195759,7.27,237.6,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663195960,7.30140165,237.61,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663196160,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663196760,7.27,237.6,237.56,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663197670,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663199374,0.03140165,237.61,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663199674,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663200773,7.27,237.6,237.54,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663200974,7.27,237.6,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663201174,7.27,237.6,237.54,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663201374,7.27,237.6,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663201674,7.27,237.6,237.54,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663201973,7.27,237.6,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663202570,7.27,237.6,237.54,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663203175,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663203678,7.27,237.6,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663203868,7.27,237.6,237.54,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663204275,7.27,237.6,237.54,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663206177,7.27,237.6,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663206379,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663206578,7.27,237.6,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663206778,0.03140165,237.61,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663207073,7.27,237.6,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663207384,0.03140165,237.61,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663207577,7.27,237.6,237.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663207881,0.03140165,237.61,237.54,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663208078,7.30140165,237.61,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663209674,7.30140165,237.61,237.55,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663215791,7.30140165,237.61,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663218694,7.30140165,237.61,237.55,11.60163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663222890,7.30140165,237.61,237.55,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663223095,0.03140165,237.61,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663223292,0.03140165,237.61,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663223896,6.77,237.6,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663225094,0.03140165,237.61,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663225095,6.77,237.59,237.56,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663225395,6.77,237.59,237.52,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663225791,3.39365775,237.58,237.51,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663226097,10.16365775,237.57,237.51,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663226393,6.77,237.55,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663227194,6.80207927,237.58,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663228498,6.80207927,237.58,237.51,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663229095,6.80207927,237.58,237.5,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663229298,6.77,237.56,237.48,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663229597,6.77,237.54,237.47,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663230399,0.03128729,237.53,237.46,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663230899,0.03128729,237.53,237.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663233000,6.77,237.52,237.45,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663233203,6.77,237.52,237.42,7.08294487]
["bitfinex-derivatives","SOLF0:USTF0",1757663233204,6.77,237.52,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663238208,2.03647419,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663238399,6.77,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663265420,7.01,237.52,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663265721,2.03647419,237.51,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663265926,7.01,237.52,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663266121,2.03647419,237.51,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663267127,7.01,237.52,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663267429,2.03647419,237.51,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663267620,7.01,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663273339,3.28082697,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663273537,7.01,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663273741,3.28082697,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663273936,7.01,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663274137,3.28070394,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663274336,7.01,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663274539,3.28231401,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663274738,7.01,237.5,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663275042,3.28219091,237.49,237.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757663275232,3.28343809,237.48,237.41,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663275432,7.01,237.5,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663275639,3.28368436,237.49,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663275940,3.31125159,237.48,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663276137,0.02756723,237.48,237.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663276333,0.02756723,237.48,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663276533,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663276937,0.02756723,237.48,237.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757663277137,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663278042,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663278841,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663279039,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663279237,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663279440,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663279642,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663279836,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663280041,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663280245,3.28872498,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663280446,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663280641,10.1298295,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663280945,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663281347,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663281853,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663282045,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663282242,6.84,237.47,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663282440,0.02756723,237.48,237.43,11.89163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663282649,6.84,237.46,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663287454,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663287652,3.28654125,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663287848,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663288050,3.28654125,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663288257,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663288448,3.28594242,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663288646,3.28605371,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663288852,6.86756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663289053,3.28605371,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663289252,6.86756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663289459,3.28609092,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663289653,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663289852,3.28621326,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663290052,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663290257,10.12635541,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663290450,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663290646,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663290853,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663291349,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663291945,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663292346,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663292553,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663292755,6.84,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663292948,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663294053,6.84,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663294256,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663296155,6.84,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663296456,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663298156,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663298352,10.12616695,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663298554,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663298754,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663299055,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663299357,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663299556,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663299557,3.28567383,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663299757,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663299952,3.28567472,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663300152,0.02756723,237.48,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663300359,10.12546462,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663300558,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663300753,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663301460,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663302165,6.84,237.47,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663302455,0.02756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663302661,3.28735397,237.47,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663302954,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663303151,6.84,237.47,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663303755,6.84,237.47,237.43,11.89163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663303961,6.84,237.47,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663304162,0.02756723,237.48,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663304361,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663304557,6.84,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663304759,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663304960,6.84,237.46,237.42,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663305260,6.84,237.46,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663305461,6.84,237.46,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663308564,7.02,237.47,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663310467,0.02756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663310666,7.02,237.46,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663314971,7.02,237.46,237.44,11.89163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663315370,7.02,237.46,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663319570,0.02756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663319778,3.28807983,237.47,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663319969,7.02,237.47,237.43,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663320174,7.02,237.47,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663325377,0.02756723,237.48,237.43,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663325677,7.04756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663326677,7.04756723,237.48,237.43,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663326874,7.04756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663327978,0.02756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663328175,0.02756723,237.48,237.43,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663328782,7.04756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663329179,0.02756723,237.48,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663329381,0.02756723,237.48,237.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663329882,0.02756723,237.48,237.45,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663330074,0.02756723,237.48,237.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663331080,0.02756723,237.48,237.45,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663331480,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663331987,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663332185,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663332391,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663332791,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663333494,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663333689,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663334192,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663334393,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663334594,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663334894,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663335284,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663335489,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663335683,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663335885,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663336286,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663336491,0.02756723,237.48,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757663337690,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663338887,0.02756723,237.48,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663339196,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663339395,0.02756723,237.48,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663339791,0.02756723,237.48,237.44,4.72163089]
["bitfinex-derivatives","SOLF0:USTF0",1757663339992,0.02756723,237.48,237.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663340190,0.02756723,237.48,237.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663342797,12.0728424,237.48,237.41,11.98969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663342990,8.79588698,237.48,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663345999,6.75756723,237.48,237.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663346301,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663346997,0.02756723,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663347202,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663347501,0.02756723,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663347904,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663348101,0.02756723,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663349097,0.02756723,237.48,237.44,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663349304,0.02756723,237.48,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663350802,0.02756723,237.48,237.44,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663351004,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663351204,0.02756723,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663351404,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663352099,0.02756723,237.48,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663352506,0.02756723,237.48,237.43,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663352704,0.02756723,237.48,237.46,4.72969914]
["bitfinex-derivatives","SOLF0:USTF0",1757663352902,0.02756723,237.48,237.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663367415,6.73,237.61,237.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663367610,6.73,237.61,237.53,4.72073052]
["bitfinex-derivatives","SOLF0:USTF0",1757663367817,6.73,237.61,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663368718,6.73,237.61,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663369112,6.58913538,237.6,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663369712,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663370015,6.58913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663370219,6.58913538,237.6,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663370518,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663370721,0.02913538,237.6,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663370917,6.58913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663371113,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663372115,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663372315,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663372521,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663372922,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663373220,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663373421,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663373719,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663374621,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663374817,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663375019,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663375214,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663375621,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663376019,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663376220,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663376614,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663378416,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663379420,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663379621,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663380519,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663380719,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663380920,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663381316,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663382021,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663382621,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663383017,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663383217,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663383417,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663384021,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663384222,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663384621,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663385028,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663385231,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663385425,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663386018,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663386421,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663386626,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663386830,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663387032,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663387232,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663388331,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663388529,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663389126,6.56,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663389425,2.03831975,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663389630,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663390030,0.02913538,237.6,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663390332,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663390534,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663390730,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663391128,0.02913538,237.6,237.55,6.81976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663391629,6.56,237.59,237.55,6.81976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663392630,0.02913538,237.6,237.55,6.81976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663392831,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663393031,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663393631,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663394032,0.02913538,237.6,237.55,6.81976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663394528,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663394728,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663395323,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663395532,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663395827,6.56,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663396036,6.56,237.59,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663397426,0.02913538,237.6,237.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757663400433,0.02913538,237.6,237.55,4.75049248]
["bitfinex-derivatives","SOLF0:USTF0",1757663400635,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663400833,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663400834,6.83,237.59,237.55,6.95976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663401534,6.83,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663402331,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663402735,6.83,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663402935,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663403135,6.83,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663403538,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663403934,6.83,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663404630,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663404834,10.01090907,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663405030,3.26176331,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663405234,6.83,237.57,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663406036,3.18090907,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663406238,10.09219765,237.58,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663406440,6.83,237.56,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663410839,6.83,237.59,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663411044,6.83,237.59,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663411248,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663411642,6.85913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663415353,6.85913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663415554,6.85913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663416153,6.85913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663416550,6.85913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663417350,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663418446,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663418658,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663419156,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663419356,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663419548,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663420852,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663421552,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663421953,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663422152,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663422653,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663423156,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663423349,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663423946,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663424654,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663425255,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663425656,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663425854,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663427258,0.02913538,237.6,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757663427957,0.02913538,237.6,237.55,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1757663428558,0.02913538,237.6,237.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663428758,0.02913538,237.6,237.56,4.72073052]
["bitfinex-derivatives","SOLF0:USTF0",1757663428955,0.02913538,237.6,237.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663430758,0.02913538,237.6,237.58,4.72073052]
["bitfinex-derivatives","SOLF0:USTF0",1757663430957,0.02913538,237.6,237.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663432259,0.02913538,237.6,237.59,11.69107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663432460,7.16,237.7,237.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663433054,7.16,237.7,237.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663433461,12.82316849,237.74,237.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663433663,7.16,237.73,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663433866,7.16,237.84,237.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663434166,7.16,237.82,237.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663434464,7.16,237.8,237.72,0.03094191]
["bitfinex-derivatives","SOLF0:USTF0",1757663434663,19.46665171,237.8,237.72,0.03094191]
["bitfinex-derivatives","SOLF0:USTF0",1757663436669,7.16,237.8,237.72,6.59094191]
["bitfinex-derivatives","SOLF0:USTF0",1757663440568,7.16,237.8,237.72,0.03094191]
["bitfinex-derivatives","SOLF0:USTF0",1757663446971,7.16,237.8,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663447177,7.16,237.86,237.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757663447877,7.16,237.86,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663448270,3.18090907,237.82,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663448473,7.16,237.81,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663451271,3.18090907,237.82,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663451880,7.16,237.84,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663456687,7.16,237.84,237.77,6.58821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663459986,7.16,237.84,237.77,0.02821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663461288,7.16,237.84,237.77,6.74821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663462481,9.19270356,237.84,237.77,6.74821701]
["bitfinex-derivatives","SOLF0:USTF0",1757663463586,7.07,238.01,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663463786,2.03270356,237.95,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663463987,7.07,237.94,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663464487,7.07,237.94,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663467089,2.03270356,237.92,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663468187,7.07,237.91,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663468393,2.03270356,237.9,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663468585,7.07,237.89,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663469190,7.07,237.89,237.86,6.74778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663469490,7.07,237.87,237.86,0.02778061]
["bitfinex-derivatives","SOLF0:USTF0",1757663470093,7.07,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663470281,9.10270356,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663470483,9.10270356,237.83,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663470790,2.03270356,237.8,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663471394,2.03270356,237.8,237.74,0.03105528]
["bitfinex-derivatives","SOLF0:USTF0",1757663473190,7.07,237.79,237.74,0.03105528]
["bitfinex-derivatives","SOLF0:USTF0",1757663473385,2.03270356,237.8,237.74,0.03105528]
["bitfinex-derivatives","SOLF0:USTF0",1757663473591,7.07,237.79,237.74,0.03105528]
["bitfinex-derivatives","SOLF0:USTF0",1757663473893,9.10270356,237.76,237.74,0.03105528]
["bitfinex-derivatives","SOLF0:USTF0",1757663474393,9.10270356,237.76,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663474594,9.10270356,237.76,237.73,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1757663475094,7.07,237.75,237.73,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1757663476289,7.07,237.8,237.73,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1757663476592,7.07,237.8,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757663476995,7.07,237.8,237.74,0.03019521]
["bitfinex-derivatives","SOLF0:USTF0",1757663497510,7.07,237.8,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757663497908,7.0,237.9,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757663498110,7.0,237.88,237.76,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663498310,7.0,237.86,237.76,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663498614,7.0,237.86,237.8,0.02858606]
["bitfinex-derivatives","SOLF0:USTF0",1757663505618,7.0,237.86,237.7,4.71107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663505619,7.0,237.82,237.7,4.71107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663505921,7.0,237.82,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663506109,2.03270356,237.83,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663506417,7.0,237.82,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663506619,2.03270356,237.83,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663506919,7.0,237.77,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663508915,0.02722493,237.78,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663509119,7.0,237.77,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663511025,7.0,237.77,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757663511223,7.0,237.77,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663511525,19.67272674,237.77,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663511729,7.0,237.77,237.69,11.89107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663513227,7.0,237.77,237.7,4.71107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663515324,7.0,237.77,237.71,6.74377524]
["bitfinex-derivatives","SOLF0:USTF0",1757663516030,19.53903061,237.77,237.71,6.74377524]
["bitfinex-derivatives","SOLF0:USTF0",1757663516230,7.0,237.77,237.71,6.74377524]
["bitfinex-derivatives","SOLF0:USTF0",1757663516828,7.0,237.77,237.71,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663520333,6.91,237.76,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757663520528,6.91,237.76,237.71,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663520833,12.7370489,237.77,237.71,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663521034,6.91,237.75,237.71,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663521336,6.91,237.75,237.67,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663521625,3.25750015,237.74,237.67,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663521825,6.91,237.73,237.67,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663522033,6.94189162,237.73,237.67,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663522934,6.94189162,237.73,237.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663523131,6.94189162,237.73,237.66,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663523730,3.2551048,237.72,237.66,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663523933,6.91,237.72,237.66,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663524134,6.91,237.7,237.66,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663524330,6.91,237.72,237.66,2.03270356]
["bitfinex-derivatives","SOLF0:USTF0",1757663524534,6.91,237.72,237.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663525735,3.25027832,237.71,237.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663525930,6.91,237.7,237.58,11.49107168]
["bitfinex-derivatives","SOLF0:USTF0",1757663526136,6.91,237.68,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663526541,0.02826438,237.65,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663529941,6.91,237.64,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663530937,6.93826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663532237,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663532442,0.02826438,237.65,237.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663533037,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663533242,0.02826438,237.65,237.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663533438,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663534244,0.02826438,237.65,237.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663534445,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663534645,0.02826438,237.65,237.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663534844,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663535339,0.02826438,237.65,237.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757663535538,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663535736,0.02826438,237.65,237.59,6.80806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663538846,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663540045,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663540246,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663540848,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663541048,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663541453,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663541648,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663542353,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663542545,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663543144,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663543350,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663544147,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663544448,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663544850,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663545852,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663546047,6.91,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663547254,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663547654,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663547854,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663548254,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663548655,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663548859,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663549159,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663549459,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663549757,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663549958,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663550257,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663550457,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663550660,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663550855,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663551053,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663551253,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663551456,0.02826438,237.65,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663552456,6.89,237.64,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663553966,6.89,237.62,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663554967,3.24012082,237.61,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663555167,6.89,237.62,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663555465,6.89,237.6,237.59,0.02806422]
["bitfinex-derivatives","SOLF0:USTF0",1757663558565,10.55400243,237.6,237.41,0.73246966]
["bitfinex-derivatives","SOLF0:USTF0",1757663558767,6.89,237.58,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663558964,18.03,237.58,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663559972,0.02923334,237.52,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663566379,6.89,237.51,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663572689,0.02923334,237.52,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757663581292,0.02923334,237.52,237.42,11.57862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663581594,0.02923334,237.52,237.42,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663581892,0.02923334,237.52,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663586996,7.11,237.51,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663594408,7.11,237.49,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663595499,9.14803706,237.49,237.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663597006,10.37213809,237.48,237.37,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663597206,3.26213809,237.47,237.37,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663597508,7.11,237.48,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663597810,0.02679618,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663599411,0.02679618,237.44,237.38,8.93803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663599608,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663600511,0.02679618,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663600709,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663601110,0.02679618,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663601309,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663601707,0.02679618,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663601902,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663602303,0.02679618,237.44,237.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663603013,0.02679618,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663605817,7.13679618,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663617519,0.02679618,237.44,237.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757663617925,0.02679618,237.44,237.38,8.93803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663618115,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663619116,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663619320,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663619521,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663619825,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663620019,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663620430,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663621527,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663621717,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663622128,0.02679618,237.44,237.38,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663623026,0.02679618,237.44,237.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663623626,0.02679618,237.44,237.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663627935,7.14679618,237.44,237.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757663637842,7.14679618,237.44,237.38,11.34862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663638438,7.14679618,237.44,237.37,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663638640,6.8,237.42,237.31,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663638940,6.8,237.4,237.32,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663639243,5.29985352,237.41,237.32,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663639244,6.8,237.38,237.32,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663639442,3.26181646,237.37,237.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663639642,6.8,237.36,237.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663640739,6.8,237.36,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663641339,0.03033441,237.39,237.33,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663641643,6.8,237.38,237.32,13.97666219]
["bitfinex-derivatives","SOLF0:USTF0",1757663641833,0.03033441,237.39,237.32,13.97666219]
["bitfinex-derivatives","SOLF0:USTF0",1757663642038,6.8,237.38,237.32,13.97666219]
["bitfinex-derivatives","SOLF0:USTF0",1757663642238,6.8,237.38,237.32,9.27803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663642641,6.8,237.38,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663644536,6.8,237.38,237.3,6.73666219]
["bitfinex-derivatives","SOLF0:USTF0",1757663645646,6.8,237.38,237.3,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663645951,6.8,237.38,237.31,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663647044,6.8,237.38,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663647244,6.8,237.38,237.31,2.03803706]
["bitfinex-derivatives","SOLF0:USTF0",1757663648843,6.8,237.38,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663654342,0.03033441,237.39,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663654544,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663654943,6.83033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663655138,6.8,237.38,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663655742,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663656546,0.03033441,237.39,237.35,3.18792685]
["bitfinex-derivatives","SOLF0:USTF0",1757663657148,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663657844,0.03033441,237.39,237.31,3.18792685]
["bitfinex-derivatives","SOLF0:USTF0",1757663658047,0.03033441,237.39,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663668265,0.03033441,237.39,237.32,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663668465,0.03033441,237.39,237.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663679081,0.03033441,237.39,237.35,11.40862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663679380,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663679981,0.03033441,237.39,237.36,7.88655198]
["bitfinex-derivatives","SOLF0:USTF0",1757663680181,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663680376,0.03033441,237.39,237.36,7.88655198]
["bitfinex-derivatives","SOLF0:USTF0",1757663680582,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663680882,0.03033441,237.39,237.36,7.88655198]
["bitfinex-derivatives","SOLF0:USTF0",1757663681672,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663682475,0.03033441,237.39,237.36,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663682683,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663683077,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663683276,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663683986,7.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663687585,0.03033441,237.39,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663687886,7.03033441,237.39,237.33,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663688184,7.03033441,237.39,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663688579,7.03033441,237.39,237.33,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663688983,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663689186,0.03033441,237.39,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663689785,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663689979,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663690184,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663690381,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663690681,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663690886,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663691188,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663691388,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663691788,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663692089,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663692284,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663692491,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663693189,0.03033441,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663693689,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663693986,0.03033441,237.39,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663694190,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663694687,0.03033441,237.39,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663694885,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663695080,0.03033441,237.39,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663695784,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663696187,0.03033441,237.39,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663696389,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663696789,0.03033441,237.39,237.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757663697694,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663698094,6.95,237.38,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663698590,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663699293,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663699486,0.03033441,237.39,237.35,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663700797,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663701296,6.98033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663701491,0.03033441,237.39,237.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663701691,0.03033441,237.39,237.34,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663702099,6.98033441,237.39,237.33,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663702397,6.98033441,237.39,237.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663702597,6.95,237.37,237.3,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663702792,6.98033441,237.39,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663702995,3.2691927,237.38,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663703192,6.98033441,237.39,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663703399,0.03033441,237.39,237.32,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663703594,0.03033441,237.39,237.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663705103,10.21777305,237.38,237.29,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663705302,3.26777305,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663705502,6.95,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663705801,3.26707193,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663706003,6.95,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663706900,6.95,237.38,237.29,11.93862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663708206,6.95,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663724618,8.99087101,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663729218,2.04087101,237.35,237.25,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663729422,6.77,237.34,237.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663729823,0.02857822,237.32,237.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663732731,0.02857822,237.32,237.24,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663732927,6.77,237.31,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663733625,6.80026313,237.29,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663735228,8.84113414,237.29,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663735633,8.81087101,237.29,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663735934,0.03189297,237.26,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663736130,6.77,237.25,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663739132,0.03189297,237.26,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663743639,6.77,237.25,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663749945,2.07276398,237.26,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663750445,8.84276398,237.26,237.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663751044,8.84276398,237.26,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663753344,2.04087101,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663753643,8.81087101,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663759147,6.77,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663762557,0.03189297,237.26,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663769057,2.04087101,237.24,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663770352,6.86,237.25,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663777260,6.86,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663779661,10.05267375,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663785569,6.86,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663785769,10.05267375,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663789269,3.25304743,237.22,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663789474,10.05267375,237.23,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663789774,3.25296899,237.22,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663789970,0.02940084,237.21,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757663791972,6.83,237.2,237.14,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663792172,0.02940084,237.21,237.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663792475,6.83,237.2,237.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663792674,3.19267375,237.23,237.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663792873,6.83,237.19,237.11,4.69862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663793072,6.83,237.19,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663798893,6.83,237.19,237.12,11.52862513]
["bitfinex-derivatives","SOLF0:USTF0",1757663799093,6.83,237.19,237.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663802587,6.83,237.19,237.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663803592,6.83,237.17,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663806289,6.83,237.15,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663806486,6.83,237.13,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663806692,3.25220421,237.12,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663806892,0.02754331,237.09,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663810598,12.85551142,237.09,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663811691,0.02754331,237.09,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663817702,0.02754331,237.09,237.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757663821199,0.02754331,237.09,237.04,3.19267375]
["bitfinex-derivatives","SOLF0:USTF0",1757663821504,0.02754331,237.09,237.0,8.58042513]
["bitfinex-derivatives","SOLF0:USTF0",1757663821705,0.02754331,237.09,237.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757663854632,0.02754331,237.09,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663858234,0.02754331,237.09,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663858831,0.02754331,237.09,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663861640,0.02754331,237.09,237.03,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663861937,0.02754331,237.09,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663864036,6.91,237.27,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663864237,6.10145937,237.26,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663864542,3.2253142,237.25,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663864841,8.9551018,237.27,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663865437,0.02789917,237.24,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663867243,12.75295379,237.24,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663869252,19.66295379,237.24,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663873952,19.66295379,237.24,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663875850,0.02789917,237.24,237.17,8.9851018]
["bitfinex-derivatives","SOLF0:USTF0",1757663876154,0.02789917,237.24,237.2,5.58499793]
["bitfinex-derivatives","SOLF0:USTF0",1757663876555,0.02789917,237.24,237.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663877151,0.02789917,237.24,237.2,5.58499793]
["bitfinex-derivatives","SOLF0:USTF0",1757663877353,0.02789917,237.24,237.2,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663877554,0.02789917,237.24,237.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757663878353,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663878650,0.02789917,237.24,237.2,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663878854,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663885561,0.02789917,237.24,237.2,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663885756,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663885964,0.02789917,237.24,237.2,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663886166,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663886564,0.02789917,237.24,237.18,3.52258604]
["bitfinex-derivatives","SOLF0:USTF0",1757663886864,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663887066,0.02789917,237.24,237.2,2.0451018]
["bitfinex-derivatives","SOLF0:USTF0",1757663887364,0.02789917,237.24,237.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663887566,0.02789917,237.24,237.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663887768,0.02789917,237.24,237.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663890964,0.02789917,237.24,237.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663891261,6.57,237.38,237.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663891461,6.57,237.38,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663892361,6.57,237.38,237.31,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1757663893068,6.57,237.38,237.31,6.99928627]
["bitfinex-derivatives","SOLF0:USTF0",1757663895265,0.73333404,237.47,237.31,6.99928627]
["bitfinex-derivatives","SOLF0:USTF0",1757663895266,6.57,237.48,237.34,3.51796426]
["bitfinex-derivatives","SOLF0:USTF0",1757663895563,19.50952273,237.48,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663895763,6.57,237.48,237.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663895965,6.57,237.48,237.39,0.02728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663899869,19.39458008,237.48,237.39,0.02728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663900967,19.39458008,237.48,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663901272,6.57,237.48,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757663922586,6.57,237.48,237.39,0.02728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663935394,6.57,237.48,237.39,3.54524521]
["bitfinex-derivatives","SOLF0:USTF0",1757663936296,6.57,237.48,237.39,0.02728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663950611,6.57,237.48,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663952411,8.6093399,237.48,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663956312,6.57,237.48,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663956512,6.98,237.45,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663980336,8.6993399,237.48,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663986241,6.66,237.48,237.39,7.18728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663990043,2.0393399,237.4,237.39,0.02728095]
["bitfinex-derivatives","SOLF0:USTF0",1757663990246,8.6993399,237.4,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663990452,2.0393399,237.35,237.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663991751,0.03214993,237.31,237.23,9.2993399]
["bitfinex-derivatives","SOLF0:USTF0",1757663992747,0.03214993,237.31,237.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663993850,0.03214993,237.31,237.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757663994149,0.03214993,237.31,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757664001255,0.03214993,237.31,237.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664002853,6.74,237.42,237.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664003053,6.74,237.42,237.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757664003850,58.9603,237.39,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664004053,6.74,237.37,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664004251,58.9615,237.38,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664004457,6.74,237.37,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664004846,58.9615,237.38,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664005555,3.7908,237.35,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664005756,3.7908,237.35,237.34,7.04870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664009257,168.3514,237.42,237.34,7.04870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664009652,3.81905988,237.37,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664010448,3.81905988,237.37,237.34,0.02870201]
["bitfinex-derivatives","SOLF0:USTF0",1757664010652,3.7906,237.36,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664016664,0.02865988,237.37,237.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664016863,0.02865988,237.37,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664033674,0.02865988,237.37,237.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664034577,0.02865988,237.37,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664037883,0.02865988,237.37,237.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664039281,0.02865988,237.37,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664040084,4.214,237.83,237.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664040382,7.17,237.64,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664040684,7.17,237.64,237.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664041084,19.82,237.64,237.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664041281,19.82,237.64,237.48,0.02782748]
["bitfinex-derivatives","SOLF0:USTF0",1757664041687,19.82,237.64,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664041887,19.82,237.64,237.54,0.03131883]
["bitfinex-derivatives","SOLF0:USTF0",1757664042088,19.82,237.64,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664042587,32.53752679,237.64,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664043289,32.53752679,237.64,237.51,0.02966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664043686,19.88752679,237.64,237.51,0.02966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664043884,7.17,237.62,237.51,0.02966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664045388,7.17,237.62,237.51,6.72966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664062910,7.07,237.74,237.51,6.72966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664063110,109.77,237.74,237.51,6.72966349]
["bitfinex-derivatives","SOLF0:USTF0",1757664063411,109.77,237.74,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664063610,109.77,237.74,237.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664063807,122.19835718,237.74,237.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664064213,122.19835718,237.74,237.65,0.02691221]
["bitfinex-derivatives","SOLF0:USTF0",1757664065609,122.61835718,237.74,237.65,0.02691221]
["bitfinex-derivatives","SOLF0:USTF0",1757664065816,20.14,237.73,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664066008,7.07,237.71,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664066411,23.74,237.7,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664066607,7.07,237.69,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664067007,0.0292909,237.63,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664067212,7.07,237.62,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664069513,0.0292909,237.63,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664075021,0.0292909,237.63,237.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664075221,0.0292909,237.63,237.56,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757664075422,2.03572074,237.67,237.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1757664075623,2.03572074,237.69,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664076125,0.0290643,237.65,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664082029,0.0290643,237.65,237.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664093542,0.0290643,237.65,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664096037,0.0290643,237.65,237.62,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664096432,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664096933,0.0290643,237.65,237.62,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664097133,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664097337,0.0290643,237.65,237.62,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664097641,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664098039,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664098641,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664098844,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664099042,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664099244,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664099444,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664100043,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664100243,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664100643,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664101038,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664101239,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664101437,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664101637,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664102239,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664102839,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664103142,0.0290643,237.65,237.62,73.29572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664103340,0.0290643,237.65,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664103539,0.0290643,237.65,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664103540,6.6590643,237.65,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664103751,6.6590643,237.65,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664104349,2.03572074,237.62,237.54,38.29389365]
["bitfinex-derivatives","SOLF0:USTF0",1757664104643,6.63,237.61,237.54,38.29389365]
["bitfinex-derivatives","SOLF0:USTF0",1757664105550,0.02714657,237.6,237.54,38.29389365]
["bitfinex-derivatives","SOLF0:USTF0",1757664105941,6.63,237.59,237.54,38.29389365]
["bitfinex-derivatives","SOLF0:USTF0",1757664106145,0.02714657,237.6,237.54,38.29389365]
["bitfinex-derivatives","SOLF0:USTF0",1757664106347,8.66572074,237.58,237.51,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1757664107052,6.63,237.58,237.51,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1757664112052,6.63,237.58,237.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664112355,0.02714657,237.6,237.53,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664113045,0.02714657,237.6,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664113448,0.02714657,237.6,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664114045,0.02714657,237.6,237.55,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664114250,0.02714657,237.6,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664114545,0.02714657,237.6,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757664117754,0.02714657,237.6,237.58,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664117755,0.02714657,237.6,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664117958,0.02714657,237.6,237.55,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664118158,0.02714657,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664118761,0.02714657,237.6,237.55,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664118961,0.02714657,237.6,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664119364,0.02714657,237.6,237.55,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664120355,6.87,237.59,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664120559,6.87,237.59,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664120764,6.87,237.59,237.51,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664120956,0.02895883,237.56,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664121363,6.89895883,237.56,237.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664121564,6.89895883,237.56,237.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664129065,6.89895883,237.56,237.48,2.03572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664131366,6.89895883,237.56,237.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664131670,6.87,237.55,237.46,9.05572074]
["bitfinex-derivatives","SOLF0:USTF0",1757664132169,6.87,237.55,237.48,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1757664133164,6.87,237.55,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664134667,6.87,237.55,237.48,2.06325755]
["bitfinex-derivatives","SOLF0:USTF0",1757664136076,6.87,237.55,237.48,0.02753681]
["bitfinex-derivatives","SOLF0:USTF0",1757664139876,6.87,237.55,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664140975,0.02895883,237.56,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664142276,6.89895883,237.56,237.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664146274,0.02895883,237.56,237.51,3.18384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664146478,0.02895883,237.56,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664146780,0.02895883,237.56,237.55,10.20384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664147279,6.87,237.64,237.55,10.20384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664148079,6.87,237.64,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757664148280,6.87,237.64,237.55,10.20384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664149181,6.74,237.77,237.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664149374,6.74,237.74,237.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664149781,6.74,237.74,237.63,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1757664150977,9.92384199,237.74,237.63,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1757664156982,6.74,237.69,237.63,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1757664157374,6.74,237.65,237.63,0.02957451]
["bitfinex-derivatives","SOLF0:USTF0",1757664157679,6.74,237.65,237.52,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757664157882,6.74,237.65,237.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664158383,6.74,237.65,237.44,141.92612731]
["bitfinex-derivatives","SOLF0:USTF0",1757664158684,6.74,237.65,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664158982,0.02821951,237.57,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664159281,6.76821951,237.57,237.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664166686,6.76821951,237.57,237.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664172993,6.76821951,237.57,237.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664173392,6.74,237.57,237.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664173589,0.02839293,237.52,237.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664176895,0.02839293,237.52,237.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664177193,0.02839293,237.52,237.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757664177793,0.02839293,237.52,237.47,3.18384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664178095,0.02839293,237.52,237.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757664180796,0.02839293,237.52,237.47,3.18384199]
["bitfinex-derivatives","SOLF0:USTF0",1757664181295,0.02839293,237.52,237.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757664191200,6.99,237.51,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757664191400,19.6033678,237.51,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757664198402,6.99,237.5,237.39,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664198603,2.06706763,237.52,237.39,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664198804,2.0386747,237.52,237.39,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664199001,0.02816623,237.48,237.39,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664199205,6.99,237.47,237.39,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664200601,0.02816623,237.48,237.38,38.67524307]
["bitfinex-derivatives","SOLF0:USTF0",1757664200806,6.99,237.47,237.38,38.67524307]
["bitfinex-derivatives","SOLF0:USTF0",1757664201306,0.02816623,237.48,237.38,38.67524307]
["bitfinex-derivatives","SOLF0:USTF0",1757664202108,6.99,237.47,237.38,38.67524307]
["bitfinex-derivatives","SOLF0:USTF0",1757664202507,6.99,237.47,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664203006,0.02816623,237.48,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664203403,6.99,237.47,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664204405,0.02816623,237.48,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664204607,6.99,237.47,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664205105,0.02816623,237.48,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664205306,6.99,237.47,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664205707,0.02816623,237.48,237.35,9.0086747]
["bitfinex-derivatives","SOLF0:USTF0",1757664205907,6.99,237.47,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757664211709,6.99,237.47,237.37,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664211910,6.99,237.47,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664212110,6.99,237.47,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664212306,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664212612,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664212811,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664213006,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664213208,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664213409,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664213812,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664214019,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664214210,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664214508,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664214713,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664214913,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664215414,0.03098947,237.45,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664215814,0.03098947,237.45,237.39,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664216114,0.03098947,237.45,237.41,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664216712,0.03098947,237.45,237.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664217511,0.03098947,237.45,237.41,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664217916,0.03098947,237.45,237.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664222822,0.03098947,237.45,237.4,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664223017,0.03098947,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664223619,0.03098947,237.45,237.4,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664224312,0.03098947,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664224515,0.03098947,237.45,237.4,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664225212,0.03098947,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664225415,0.03098947,237.45,237.4,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664225818,0.03098947,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664226017,0.03098947,237.45,237.4,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664226423,0.03098947,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664227322,0.03098947,237.45,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664227626,6.85098947,237.45,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664227924,6.82,237.44,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664228526,0.03067075,237.4,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664230423,6.82,237.39,237.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664230625,6.82,237.39,237.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664235133,6.82,237.39,237.28,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664235331,6.82,237.39,237.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664236134,6.82,237.39,237.32,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664236333,6.82,237.39,237.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664237432,0.03067075,237.4,237.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664245942,0.03067075,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664246338,0.03067075,237.4,237.35,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664246643,0.03067075,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664246840,0.03067075,237.4,237.35,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664247345,0.03067075,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664247741,0.03067075,237.4,237.35,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664248040,0.03067075,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664248845,0.03067075,237.4,237.27,37.72603723]
["bitfinex-derivatives","SOLF0:USTF0",1757664249046,0.03067075,237.4,237.16,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1757664249047,6.62,237.39,237.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664249251,8.6586747,237.39,237.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664249550,8.6586747,237.39,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664249753,0.02916861,237.33,237.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664251947,0.02916861,237.33,237.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664252651,0.02916861,237.33,237.28,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664253251,0.02916861,237.33,237.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664253452,0.02916861,237.33,237.28,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664253751,0.02916861,237.33,237.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664256653,0.02916861,237.33,237.28,2.0386747]
["bitfinex-derivatives","SOLF0:USTF0",1757664256857,0.02916861,237.33,237.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664258562,0.02916861,237.33,237.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664259661,0.02916861,237.33,237.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664262362,0.02916861,237.33,237.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757664271778,0.02916861,237.33,237.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664272069,0.02916861,237.33,237.28,3.18783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664272469,0.02916861,237.33,237.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664272875,0.02916861,237.33,237.28,3.18783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664273075,0.02916861,237.33,237.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664273278,0.02916861,237.33,237.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664273778,0.02916861,237.33,237.23,32.65783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664273979,6.96,237.32,237.23,32.65783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664274174,0.02916861,237.33,237.23,32.65783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664275277,6.96,237.32,237.23,32.65783057]
["bitfinex-derivatives","SOLF0:USTF0",1757664275483,6.96,237.32,237.2,7.42314864]
["bitfinex-derivatives","SOLF0:USTF0",1757664275783,3.18783057,237.32,237.16,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664275978,6.96,237.31,237.16,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664276178,3.18783057,237.32,237.16,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664276379,0.02824956,237.27,237.16,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664276580,6.96,237.26,237.16,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664276884,6.96,237.26,237.16,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1757664277380,0.02824956,237.27,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664277584,6.96,237.26,237.16,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1757664278585,6.96,237.26,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664278784,6.96,237.26,237.17,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757664280585,6.96,237.26,237.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664280986,6.96,237.26,237.18,425.22425058]
["bitfinex-derivatives","SOLF0:USTF0",1757664281185,6.96,237.26,237.18,431.91425058]
["bitfinex-derivatives","SOLF0:USTF0",1757664281385,0.02824956,237.27,237.19,7.42353499]
["bitfinex-derivatives","SOLF0:USTF0",1757664284888,0.02824956,237.27,237.2,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757664285284,0.02824956,237.27,237.2,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757664285586,6.96,237.26,237.2,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757664286887,6.96,237.26,237.18,321.72425058]
["bitfinex-derivatives","SOLF0:USTF0",1757664287083,6.96,237.26,237.18,38.74425058]
["bitfinex-derivatives","SOLF0:USTF0",1757664287287,0.02824956,237.27,237.18,38.74425058]
["bitfinex-derivatives","SOLF0:USTF0",1757664287487,0.02824956,237.27,237.17,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757664288387,6.96,237.26,237.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664288588,0.02824956,237.27,237.15,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757664289091,6.96,237.26,237.15,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757664289582,0.02824956,237.27,237.15,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757664289787,6.96,237.26,237.15,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757664290086,6.96,237.26,237.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664292591,10.14783057,237.26,237.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664293990,3.18783057,237.22,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664294293,6.96,237.21,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664294592,0.02869752,237.18,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664294785,6.96,237.17,237.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664297895,6.96,237.17,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664298495,0.02862824,237.13,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664300495,0.02862824,237.13,237.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757664300895,0.02862824,237.13,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664301094,0.02862824,237.13,237.05,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664301695,0.02862824,237.13,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664301897,0.02862824,237.13,237.05,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757664302086,0.02862824,237.13,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664309999,0.02862824,237.13,237.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664311099,0.02862824,237.13,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664311294,0.02862824,237.13,237.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664311496,0.02862824,237.13,237.1,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757664312399,0.02862824,237.13,237.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664313197,0.02862824,237.13,237.1,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757664313395,0.02862824,237.13,237.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664313695,0.02862824,237.13,237.12,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664314797,0.02862824,237.13,237.11,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757664314798,6.83862824,237.13,237.11,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757664314998,6.83862824,237.13,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664315299,6.83862824,237.13,237.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757664316104,6.83862824,237.13,237.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664316302,6.83862824,237.13,237.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757664316704,0.02862824,237.13,237.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664317206,0.02862824,237.13,237.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757664317803,0.02862824,237.13,237.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664318204,0.02862824,237.13,237.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757664318406,0.02862824,237.13,237.08,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757664318600,0.02862824,237.13,237.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664319104,0.02862824,237.13,237.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664319405,0.02862824,237.13,237.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757664319603,0.02862824,237.13,237.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664320405,0.02862824,237.13,237.11,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664321897,0.02862824,237.13,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664324310,0.02862824,237.13,237.12,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664325811,0.02862824,237.13,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664326010,0.02862824,237.13,237.12,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664326611,0.02862824,237.13,237.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757664326810,0.02862824,237.13,237.12,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664329214,0.02862824,237.13,237.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757664330817,0.02862824,237.13,237.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757664331013,0.02862824,237.13,237.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757664333515,0.02862824,237.13,237.12,111.88371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664334416,0.02862824,237.13,237.11,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757664335113,0.02862824,237.13,237.11,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1757664336116,0.02862824,237.13,237.12,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757664336617,0.02862824,237.13,237.12,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1757664338116,0.02862824,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664338517,0.02862824,237.13,237.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664339718,0.02862824,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664339918,0.02862824,237.13,237.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1757664341014,0.02862824,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664344316,0.02862824,237.13,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664344620,0.02862824,237.13,237.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757664346219,0.02862824,237.13,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664346923,0.02862824,237.13,237.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757664347521,6.92,237.12,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664347819,6.92,237.12,237.06,102.72371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664348020,6.92,237.12,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664348221,6.92,237.12,237.06,102.72371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664348521,6.92,237.12,237.06,109.78371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664349123,6.92,237.12,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664357629,6.92,237.12,237.03,8.98371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664357829,6.92,237.12,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664361932,6.92,237.12,237.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664363742,6.92,237.12,237.06,2.04371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664364231,6.92,237.12,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664364436,6.92,237.12,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664365040,0.02862824,237.13,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664365529,6.93862824,237.13,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664369134,0.02862824,237.13,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664369434,0.02862824,237.13,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664369640,0.02862824,237.13,237.08,2.04371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664370038,0.02862824,237.13,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664370235,0.02862824,237.13,237.08,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664370443,6.91,237.12,237.08,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664370634,6.91,237.12,237.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664372140,6.91,237.12,237.05,2.04371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664372341,6.91,237.12,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664375441,0.02862824,237.13,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664377638,6.91,237.12,237.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664378144,6.91,237.12,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664378444,6.91,237.12,237.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664378744,6.91,237.12,237.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664380243,0.02862824,237.13,237.01,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664380444,6.91,237.12,237.01,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664380641,0.02862824,237.13,237.01,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664380836,6.91,237.12,237.01,8.87371527]
["bitfinex-derivatives","SOLF0:USTF0",1757664381241,6.91,237.12,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664381547,6.91,237.12,237.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757664395862,6.91,237.12,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664396264,6.91,237.12,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664398764,6.91,237.12,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664398962,13.88384315,237.13,237.0,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757664399164,6.99,237.12,237.0,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757664399462,13.88384315,237.13,237.0,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757664399664,6.99,237.12,237.0,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757664400061,13.88384315,237.13,237.0,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1757664400262,6.99,237.08,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664400962,6.99,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664401362,7.02239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664402563,7.02239123,237.06,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757664403066,7.02239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664422481,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664431086,3.19521491,237.03,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664431887,15.62411048,237.03,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664435092,12.42889557,237.03,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664435289,3.19521491,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664439297,15.89757761,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664442398,2.0475259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664447608,12.7023627,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664447901,2.0475259,237.04,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664450602,9.0875259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664450900,7.04,237.03,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664452100,12.60422055,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664452403,9.0875259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664452902,9.0875259,237.04,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664453202,9.0875259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664455506,9.0875259,237.04,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664455707,9.0875259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664458007,7.04,237.03,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664467910,2.0475259,237.04,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664468214,2.0475259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664468415,9.0875259,237.04,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664468814,7.04,237.03,237.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757664469511,2.0475259,237.04,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664470017,9.0875259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664470315,7.04,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664470517,9.0875259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664471617,2.0475259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664472021,9.0875259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664475119,7.04,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664480333,9.0875259,237.01,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664481724,2.0475259,237.04,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664481926,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664482125,0.03239123,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664482830,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664483031,12.53814369,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664483530,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664484226,12.53814369,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664484423,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664485130,12.53814369,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664485326,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664485721,12.53814369,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664485924,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664486526,12.53814369,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664486927,6.82,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664487731,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664487932,6.82,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664489425,12.53814369,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664489631,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664490033,0.03239123,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664490234,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664490435,0.03239123,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664491430,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664491731,0.03239123,237.06,237.02,2.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1757664492230,0.03239123,237.06,237.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664492428,0.03239123,237.06,237.02,2.0475259]
["bitfinex-derivatives","SOLF0:USTF0",1757664492733,0.03239123,237.06,237.05,8.6975259]
["bitfinex-derivatives","SOLF0:USTF0",1757664493132,0.03239123,237.06,237.05,9.1175259]
["bitfinex-derivatives","SOLF0:USTF0",1757664493630,6.85239123,237.06,237.0,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757664502140,6.85239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664502340,6.85239123,237.06,237.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757664502635,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664502937,0.03239123,237.06,237.0,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757664506442,6.82,237.05,237.0,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757664506646,0.03239123,237.06,237.0,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757664507148,6.82,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664509951,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664510647,6.77,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664510950,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664511149,6.77,237.05,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664511345,0.03239123,237.06,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664511550,6.77,237.05,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664512150,0.03239123,237.06,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664512347,6.77,237.05,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664512553,0.03239123,237.06,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664512750,6.77,237.05,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664512955,6.77,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664513351,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664513552,6.77,237.05,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664513853,0.03239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664514155,6.80239123,237.06,237.0,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1757664524361,6.80239123,237.06,236.87,50.44551122]
["bitfinex-derivatives","SOLF0:USTF0",1757664524362,6.77,237.03,236.81,3.19674233]
["bitfinex-derivatives","SOLF0:USTF0",1757664524564,6.77,237.03,236.85,3.19674233]
["bitfinex-derivatives","SOLF0:USTF0",1757664525053,0.02944963,236.96,236.85,3.19674233]
["bitfinex-derivatives","SOLF0:USTF0",1757664526363,6.77,236.95,236.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664526563,0.02944963,236.96,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664526764,6.77,236.99,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664527066,0.0298484,236.94,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664529966,0.0298484,236.94,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664531173,0.0298484,236.94,236.9,3.19674233]
["bitfinex-derivatives","SOLF0:USTF0",1757664531374,0.0298484,236.94,236.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664533374,6.77,237.06,236.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664534772,6.77,237.06,236.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757664538875,6.77,237.06,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664544373,6.99,237.04,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664546977,10.18674233,237.04,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664547278,6.99,237.04,236.97,6.62750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664549482,6.99,237.09,236.97,6.62750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664551381,6.99,237.05,236.97,6.62750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664552684,6.99,237.05,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664558784,72.69,237.05,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664561286,6.99,237.01,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664561687,3.19674233,237.02,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664561880,3.19674233,237.04,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664562190,6.99,237.02,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664562590,59.02,237.03,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664562791,6.99,237.02,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664563387,59.02,237.03,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664563587,6.99,237.02,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664564493,9.03763455,236.98,236.97,0.02750066]
["bitfinex-derivatives","SOLF0:USTF0",1757664564891,9.03763455,236.98,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664565094,6.99,236.98,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664565293,2.04763455,236.95,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664565792,6.99,236.98,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664565990,2.04763455,236.95,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664566193,0.03069095,236.93,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664568900,12.75467541,236.93,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664569093,0.03069095,236.93,236.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664574307,0.03069095,236.93,236.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664575799,0.03069095,236.93,236.9,2.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1757664576006,7.04,237.02,236.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664577106,7.04,237.02,236.94,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1757664577305,7.04,237.02,236.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664577503,12.81820652,237.06,236.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664577707,7.04,237.11,236.97,2.04763455]
["bitfinex-derivatives","SOLF0:USTF0",1757664578005,7.04,237.11,237.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664578203,7.04,237.11,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664579307,2.04763455,237.14,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664581904,7.04,237.15,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664582208,2.04763455,237.14,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664584711,7.04,237.13,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664585109,2.04763455,237.11,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664585810,7.04,237.13,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664586004,2.04763455,237.12,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664588110,7.04,237.13,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664588410,2.04763455,237.11,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664593414,24.88,237.2,237.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664593415,9.08763455,237.2,237.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664594309,2.04763455,237.16,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664594505,2.04763455,237.16,237.11,0.02904185]
["bitfinex-derivatives","SOLF0:USTF0",1757664594915,2.04763455,237.16,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664595214,2.04763455,237.16,237.11,0.02904185]
["bitfinex-derivatives","SOLF0:USTF0",1757664595913,2.04763455,237.16,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664596208,2.04763455,237.16,237.11,0.02904185]
["bitfinex-derivatives","SOLF0:USTF0",1757664596409,2.04763455,237.16,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664596605,2.04763455,237.16,237.11,0.02904185]
["bitfinex-derivatives","SOLF0:USTF0",1757664597005,2.04763455,237.17,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664597611,2.04763455,237.18,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664599516,2.04763455,237.19,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664600019,7.04,237.2,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664600213,2.04763455,237.18,237.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664600819,2.04763455,237.18,237.13,0.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664601022,2.04763455,237.18,237.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664601321,2.04763455,237.18,237.13,0.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664601617,2.04763455,237.18,237.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664602014,2.04763455,237.18,237.13,0.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664602220,7.16,237.21,237.13,0.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664602409,2.04763455,237.18,237.13,6.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664602613,2.04763455,237.18,237.13,0.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664602808,2.04763455,237.19,237.13,6.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664607321,7.16,237.24,237.13,6.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1757664607620,2.04763455,237.22,237.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664607915,2.04763455,237.22,237.16,0.02922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664608120,2.04763455,237.22,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664608622,7.16,237.24,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664608821,2.04763455,237.22,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664610722,9.20763455,237.22,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664612521,7.16,237.28,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664612723,2.04763455,237.26,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664614625,7.16,237.28,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664614819,2.04763455,237.22,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664615030,9.20763455,237.22,237.16,6.74922657]
["bitfinex-derivatives","SOLF0:USTF0",1757664615223,9.20763455,237.22,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664615432,9.20763455,237.22,237.17,0.03084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664615728,7.16,237.21,237.17,0.03084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664616025,2.04763455,237.22,237.17,0.03084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664616220,7.16,237.21,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664616724,2.04763455,237.23,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664617523,7.16,237.22,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664617723,2.04763455,237.23,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664618330,2.04763455,237.22,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664618518,7.16,237.21,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664618827,2.04763455,237.22,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664619525,7.16,237.21,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664620828,2.04763455,237.22,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664621220,7.16,237.21,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664621424,2.04763455,237.22,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664621928,7.16,237.21,237.17,6.75084956]
["bitfinex-derivatives","SOLF0:USTF0",1757664622825,2.04763455,237.25,237.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664623030,9.20763455,237.25,237.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664623425,9.20763455,237.25,237.19,0.02759577]
["bitfinex-derivatives","SOLF0:USTF0",1757664624435,7.16,237.25,237.19,0.02759577]
["bitfinex-derivatives","SOLF0:USTF0",1757664639151,7.16,237.25,237.19,0.02759577]
["bitfinex-derivatives","SOLF0:USTF0",1757664644050,6.78,237.21,237.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664647751,6.78,237.3,237.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664651762,6.78,237.3,237.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664652060,6.78,237.3,237.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664659561,6.78,237.3,237.13,3.19172709]
["bitfinex-derivatives","SOLF0:USTF0",1757664659766,6.78,237.3,237.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664669279,6.66,237.28,237.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664669868,3.19172709,237.25,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664670267,6.66,237.24,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664670568,3.19172709,237.25,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664670769,6.66,237.24,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664670967,3.19172709,237.25,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664671171,6.66,237.2,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664671368,3.19172709,237.21,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664671578,6.66,237.2,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664671879,3.19172709,237.21,237.12,103.81103748]
["bitfinex-derivatives","SOLF0:USTF0",1757664672176,6.66,237.2,237.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664685391,6.66,237.27,237.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664685584,6.66,237.3,237.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664685888,6.66,237.3,237.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664686084,0.02722974,237.23,237.19,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664686279,0.02722974,237.23,237.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664686677,0.02722974,237.23,237.19,14.64164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664687181,0.02722974,237.23,237.19,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664688085,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664688688,0.02722974,237.23,237.19,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664689481,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664689687,0.02722974,237.23,237.19,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664690288,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664690489,0.02722974,237.23,237.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664690789,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664691390,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664691591,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664692587,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664693089,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664693394,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664693590,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664693790,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664694291,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664694492,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664694686,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664695290,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664695488,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664695798,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664695997,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664696391,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664696695,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664697100,0.02722974,237.23,237.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664697491,0.02722974,237.23,237.19,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664697696,7.23,237.22,237.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664698000,7.23,237.22,237.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664698898,7.23,237.22,237.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664699899,7.23,237.22,237.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664701196,7.23,237.27,237.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664702902,2.04164993,237.25,237.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664703090,7.23,237.24,237.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664714297,2.04164993,237.23,237.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664714602,2.04164993,237.23,237.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664714907,7.23,237.22,237.12,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664715705,7.23,237.22,237.12,36.77164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664716005,7.23,237.22,237.12,8.99164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664717408,7.23,237.22,237.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757664720207,7.23,237.22,237.14,2.04164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664720409,7.23,237.22,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664722109,6.93,237.27,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664722707,6.93,237.27,237.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664724615,6.93,237.31,237.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664726714,2.04164993,237.3,237.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664726915,8.97164993,237.29,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664733920,6.93,237.29,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664734723,6.93,237.29,237.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664735623,6.93,237.29,237.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664736222,6.93,237.3,237.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664736622,6.93,237.3,237.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664740529,6.93,237.3,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664744729,6.93,237.3,237.23,9.25164993]
["bitfinex-derivatives","SOLF0:USTF0",1757664746530,6.93,237.3,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757664748530,6.93,237.3,237.15,3.18927804]
["bitfinex-derivatives","SOLF0:USTF0",1757664748832,6.93,237.3,237.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664750834,6.93,237.3,237.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664760635,6.93,237.3,237.18,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664760836,7.11,237.32,237.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664766642,7.11,237.28,237.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664766842,7.11,237.28,237.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664769637,3.18927804,237.29,237.15,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1757664770142,7.11,237.28,237.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757664791649,7.11,237.28,237.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664793850,6.67,237.33,237.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664794255,6.67,237.33,237.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664796756,41.0,237.38,237.22,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757664796757,6.67,237.37,237.22,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757664797058,6.67,237.37,237.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664801960,6.67,237.37,237.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1757664802164,6.67,237.37,237.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757664805068,6.67,237.37,237.27,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1757664806373,6.67,237.37,237.3,2.04004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664810673,6.67,237.37,237.3,8.89004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664813173,6.67,237.37,237.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664823085,2.04004312,237.38,237.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664823291,6.97,237.28,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664828790,2.04004312,237.26,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664828994,6.97,237.25,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664833692,41.0,237.4,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664833898,2.04004312,237.32,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664834097,6.97,237.31,237.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664834695,6.97,237.31,237.22,2.04004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664835500,6.97,237.31,237.22,8.89004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664840403,6.97,237.31,237.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757664841594,2.04004312,237.34,237.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664841895,2.04004312,237.28,237.18,102.05863458]
["bitfinex-derivatives","SOLF0:USTF0",1757664842097,7.27,237.27,237.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664842698,7.27,237.27,237.18,205.27863458]
["bitfinex-derivatives","SOLF0:USTF0",1757664843802,7.27,237.27,237.18,207.3186777]
["bitfinex-derivatives","SOLF0:USTF0",1757664844403,7.27,237.27,237.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757664848409,7.27,237.27,237.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664850109,7.27,237.27,237.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757664857312,2.04004312,237.29,237.18,95.16863458]
["bitfinex-derivatives","SOLF0:USTF0",1757664857610,2.04004312,237.29,237.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664858214,7.27,237.28,237.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664858520,7.27,237.22,237.18,95.16863458]
["bitfinex-derivatives","SOLF0:USTF0",1757664858719,7.27,237.19,237.13,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757664858919,7.27,237.19,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757664859120,7.27,237.19,237.13,2.04004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664859319,7.27,237.19,237.11,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1757664860119,7.27,237.19,237.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757664864023,7.27,237.19,237.13,2.04004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664864621,7.27,237.32,237.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757664864821,7.27,237.3,237.18,2.04004312]
["bitfinex-derivatives","SOLF0:USTF0",1757664865023,7.27,237.3,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664865423,43.04004312,237.31,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664865622,7.27,237.3,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664866026,43.04004312,237.31,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664866622,41.0,237.31,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664866823,7.27,237.3,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664867026,43.04004312,237.31,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664867227,7.27,237.3,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664867426,43.04004312,237.31,237.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664868517,6.65,237.3,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664874635,6.65,237.3,237.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664877934,55.32,237.39,237.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757664878238,6.65,237.31,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664879238,3.19078187,237.29,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664879442,6.65,237.28,237.14,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757664879739,3.19078187,237.29,237.14,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1757664880139,6.65,237.28,237.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1757664880433,3.19078187,237.29,237.13,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1757664880641,3.19078187,237.29,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664880642,6.65,237.28,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664880836,6.65,237.36,237.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664881039,3.19078187,237.33,237.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664881233,6.65,237.32,237.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664881841,6.65,237.32,237.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664882140,6.65,237.32,237.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664882740,6.65,237.28,237.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664886950,6.65,237.28,237.16,3.19078187]
["bitfinex-derivatives","SOLF0:USTF0",1757664887148,6.65,237.28,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664888149,6.65,237.28,237.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1757664888750,6.65,237.28,237.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664895349,6.65,237.28,237.19,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1757664895854,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664896349,6.65,237.28,237.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1757664896654,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664896850,6.65,237.28,237.21,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1757664897050,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664897253,6.65,237.28,237.2,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1757664897451,6.65,237.28,237.2,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664897751,6.65,237.28,237.2,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1757664897952,6.65,237.28,237.2,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664898356,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664898555,6.65,237.28,237.21,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757664898954,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664899154,6.65,237.28,237.21,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757664899455,6.65,237.28,237.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757664899656,6.65,237.28,237.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664899856,6.65,237.28,237.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757664900957,6.65,237.28,237.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664901255,6.72,237.31,237.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664901449,6.72,237.31,237.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664901646,41.0,237.32,237.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664901845,6.72,237.31,237.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664904051,6.72,237.31,237.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664904356,41.0,237.32,237.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1757664904556,6.72,237.31,237.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664904855,41.0,237.32,237.2,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757664905055,6.72,237.31,237.2,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1757664905457,6.72,237.31,237.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664906759,6.72,237.31,237.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1757664907060,6.72,237.31,237.22,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664907359,6.72,237.31,237.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664907560,41.0,237.32,237.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664907761,6.72,237.33,237.24,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1757664908058,6.72,237.33,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664909652,6.72,237.33,237.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757664910462,6.72,237.33,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664914858,6.72,237.33,237.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757664915265,6.72,237.33,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664915767,6.72,237.33,237.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664915967,6.72,237.33,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664916668,6.72,237.38,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664917067,0.02741869,237.32,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664917366,6.72,237.36,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664917565,6.72,237.38,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664917867,6.72,237.33,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664918561,0.03063737,237.34,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664918963,6.72,237.33,237.31,0.03051108]
["bitfinex-derivatives","SOLF0:USTF0",1757664919765,6.72,237.31,237.18,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1757664919966,6.72,237.33,237.19,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1757664920163,6.72,237.3,237.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664920769,3.19078187,237.27,237.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757664920962,6.75248324,237.26,237.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664922862,6.75248324,237.26,237.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664923269,6.72,237.26,237.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664923469,0.02992226,237.24,237.17,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1757664923669,0.02992226,237.24,237.17,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1757664924572,0.02992226,237.24,237.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664928677,6.99,237.23,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664929079,6.99,237.23,237.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664929277,0.03210508,237.19,237.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664929676,0.03210508,237.19,237.14,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1757664929871,0.03210508,237.19,237.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664930684,0.03210508,237.19,237.14,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757664931486,0.03210508,237.19,237.1,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664931780,0.03210508,237.19,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664931980,0.03210508,237.19,237.12,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664932186,0.03210508,237.19,237.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664933281,6.99,237.18,237.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664933784,6.99,237.18,237.09,8.82268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664933981,6.99,237.18,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757664934186,6.99,237.18,237.09,8.82268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664934387,6.99,237.18,237.1,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664935286,0.03210508,237.19,237.1,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664935486,0.03210508,237.19,237.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664935682,0.03210508,237.19,237.12,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664935881,0.03210508,237.19,237.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664936788,7.02210508,237.19,237.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664936990,7.02210508,237.19,237.06,8.82268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664937285,7.02210508,237.19,237.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1757664938083,6.99,237.18,237.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664944090,2.04268414,237.17,237.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664944384,6.99,237.13,237.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757664944780,7.01679474,237.13,237.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664946389,7.01679474,237.13,237.02,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664946588,7.01679474,237.13,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664948395,6.99,237.12,237.03,8.82268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664948791,6.99,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664950790,47.99,237.12,237.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664952588,47.99,237.12,237.05,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664953796,47.99,237.12,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664954496,7.01679474,237.13,237.09,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664954692,7.01679474,237.13,237.09,8.82268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664954995,7.01679474,237.13,237.09,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664955196,7.01679474,237.13,237.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664955490,0.02679474,237.13,237.09,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664955697,6.99,237.12,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664956096,2.04268414,237.11,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664956296,6.99,237.08,237.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757664958194,6.99,237.08,236.98,0.73403784]
["bitfinex-derivatives","SOLF0:USTF0",1757664958400,6.99,237.08,236.98,7.90403784]
["bitfinex-derivatives","SOLF0:USTF0",1757664964099,6.99,237.08,237.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664965407,7.03,237.08,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664965710,48.03,237.08,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664966007,0.03089219,237.04,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664967009,0.03089219,237.04,236.96,9.21268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664967806,0.03089219,237.04,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664968006,7.03,237.03,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664969309,7.03,237.03,236.94,76.35195717]
["bitfinex-derivatives","SOLF0:USTF0",1757664969803,7.03,237.02,236.92,9.21268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664971209,7.03,237.03,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664972911,2.04268414,236.99,236.89,0.73438638]
["bitfinex-derivatives","SOLF0:USTF0",1757664973108,7.03,236.98,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664973606,0.02992599,236.95,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664974009,0.02992599,236.95,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664977318,7.05992599,236.95,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664979414,7.05992599,236.95,236.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664979415,7.03,236.94,236.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664980913,0.02992599,236.95,236.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664982717,0.02992599,236.95,236.85,2.04268414]
["bitfinex-derivatives","SOLF0:USTF0",1757664983016,0.02992599,236.95,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664985620,7.05992599,236.95,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664986021,9.10261013,236.95,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664990428,7.05992599,236.95,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664991825,0.02992599,236.95,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757664992021,0.02992599,236.95,236.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664992228,0.02992599,236.95,236.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664994428,0.02992599,236.95,236.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664995927,0.02992599,236.95,236.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664996131,6.8,236.94,236.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757664996730,6.8,236.94,236.82,0.73455689]
["bitfinex-derivatives","SOLF0:USTF0",1757664996933,6.8,236.94,236.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665005033,0.02992599,236.95,236.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665006744,0.02992599,236.95,236.85,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1757665006938,0.02992599,236.95,236.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665011242,0.02992599,236.95,236.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665016841,0.02992599,236.95,236.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665017541,0.02992599,236.95,236.89,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757665017743,0.02992599,236.95,236.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665019744,0.02992599,236.95,236.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665019944,0.02992599,236.95,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665020148,7.01992599,236.95,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665020451,7.01992599,236.95,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665020651,6.99,236.94,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665020948,6.99,236.94,236.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757665021350,6.99,236.94,236.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665023550,6.99,236.94,236.82,0.73455689]
["bitfinex-derivatives","SOLF0:USTF0",1757665025051,6.99,236.91,236.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665025750,6.99,236.87,236.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665026450,0.02778064,236.88,236.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665026451,6.99,236.83,236.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665027149,0.02907655,236.8,236.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665028150,6.99,236.79,236.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665028451,6.99,236.79,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665028652,6.99,236.79,236.69,7.55499129]
["bitfinex-derivatives","SOLF0:USTF0",1757665029149,0.03086497,236.76,236.69,7.55499129]
["bitfinex-derivatives","SOLF0:USTF0",1757665029350,7.02086497,236.76,236.6,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665029550,7.02086497,236.76,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665029747,6.99,236.76,236.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665030156,0.03105564,236.71,236.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665030455,0.03105564,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665030649,0.03105564,236.71,236.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665030954,0.03105564,236.71,236.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665031258,0.03105564,236.71,236.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665031644,0.03105564,236.71,236.66,3.19993719]
["bitfinex-derivatives","SOLF0:USTF0",1757665031950,0.03105564,236.71,236.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665032152,0.03105564,236.71,236.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665032956,0.03105564,236.71,236.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757665033154,0.03105564,236.71,236.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665033551,3.19993719,236.88,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665033748,6.99,236.87,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665034457,6.99,236.87,236.71,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1757665034652,6.99,236.87,236.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665035250,6.99,236.88,236.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1757665035552,128.47100104,236.89,236.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1757665036057,6.99,236.88,236.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1757665036258,6.99,236.88,236.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665037455,6.99,236.9,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665038158,41.0,236.91,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665038359,6.99,236.9,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665038661,41.0,236.91,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665038867,6.99,236.9,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665039068,41.0,236.91,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665039269,6.99,236.9,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665039664,41.0,236.91,236.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665039867,6.99,236.9,236.74,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1757665040160,41.0,236.91,236.74,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1757665040365,41.0,236.91,236.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665040670,6.99,236.9,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665042368,3.19993719,236.88,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665042570,6.99,236.87,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665048779,47.99,236.87,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665050478,6.58,236.82,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665050878,6.58,236.82,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665051080,6.58,236.79,236.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665051379,6.58,236.76,236.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665051878,6.58,236.73,236.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665053379,8.63002554,236.73,236.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665054076,2.05002554,236.7,236.6,0.73527081]
["bitfinex-derivatives","SOLF0:USTF0",1757665054377,6.58,236.73,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665056271,6.58,236.73,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665056682,2.05002554,236.72,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665056881,6.58,236.71,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665062987,8.63002554,236.71,236.6,0.73527081]
["bitfinex-derivatives","SOLF0:USTF0",1757665063188,6.58,236.71,236.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665065492,6.58,236.71,236.61,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665065692,6.58,236.71,236.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665067186,41.0,236.79,236.62,2.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665067390,8.63002554,236.75,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665068193,6.58,236.75,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665068393,8.63002554,236.75,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665069494,6.58,236.75,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665070998,6.58,236.79,236.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665071191,6.58,236.79,236.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665071396,6.58,236.77,236.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665071596,6.58,236.77,236.66,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1757665071996,6.58,236.77,236.66,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665072598,6.58,236.77,236.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665075197,6.58,236.77,236.62,64.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665075198,6.58,236.77,236.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757665075503,29.33,236.88,236.63,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665075504,6.58,236.74,236.63,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757665076002,6.58,236.74,236.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665077701,6.58,236.74,236.64,2.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665078002,8.79002554,236.78,236.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665079702,8.79002554,236.78,236.66,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757665079901,6.74,236.78,236.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665080799,6.74,236.78,236.67,2.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665081008,6.74,236.83,236.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665081405,2.05002554,236.81,236.69,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1757665081601,6.74,236.8,236.69,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1757665082207,6.74,236.8,236.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665082405,6.74,236.8,236.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665082805,6.74,236.8,236.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665083002,6.74,236.8,236.68,8.63002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665083200,6.74,236.8,236.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665083706,41.0,236.84,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665083908,47.74,236.84,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665084206,6.74,236.84,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665084509,6.74,236.84,236.73,2.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665084706,6.74,236.84,236.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665084900,6.74,236.84,236.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665085105,6.74,236.81,236.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665085404,6.74,236.78,236.68,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1757665086906,6.74,236.78,236.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665087907,6.74,236.78,236.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665088103,127.61103431,236.89,236.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665088308,8.79002554,236.86,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665088508,2.05002554,236.83,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665088806,6.74,236.82,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665089810,2.05002554,236.8,236.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665090109,8.79002554,236.79,236.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665093113,2.05002554,236.76,236.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665093307,6.74,236.75,236.63,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1757665093512,6.74,236.75,236.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665093711,2.05002554,236.76,236.62,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757665094009,2.05002554,236.73,236.62,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757665094209,6.74,236.72,236.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665096514,6.74,236.69,236.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665097809,2.05002554,236.75,236.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665098011,6.74,236.75,236.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665098604,6.74,236.75,236.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757665098907,6.74,236.75,236.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665099414,6.74,236.75,236.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665105819,6.74,236.79,236.68,2.05002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665106016,6.74,236.79,236.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665106215,2.05002554,236.85,236.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665106416,6.74,236.84,236.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665106612,6.74,236.84,236.73,8.63002554]
["bitfinex-derivatives","SOLF0:USTF0",1757665107019,6.74,236.84,236.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665107816,6.74,236.84,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665108520,6.74,236.84,236.72,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1757665108716,8.79002554,236.84,236.72,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1757665111617,6.64,236.91,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665135250,6.64,236.91,236.81,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1757665137751,6.64,236.91,236.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1757665137950,6.64,236.91,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665142155,6.8,236.95,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665146558,6.8,236.95,236.83,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1757665146759,6.8,236.95,236.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665146959,6.8,236.95,236.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757665147258,6.8,236.95,236.86,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1757665148361,6.8,236.95,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665148661,41.0,237.04,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665148860,6.8,237.03,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665149358,23.50070327,237.05,236.88,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665149560,6.8,237.04,236.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665150262,23.50070327,237.05,236.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757665150561,6.8,237.04,236.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757665151963,23.50070327,237.05,236.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757665152262,6.8,237.04,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665152664,6.8,237.0,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665154361,6.8,237.0,236.88,87.00256971]
["bitfinex-derivatives","SOLF0:USTF0",1757665154568,6.8,236.96,236.88,87.00256971]
["bitfinex-derivatives","SOLF0:USTF0",1757665154760,6.8,236.96,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665154965,6.8,237.02,236.84,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665155265,3.20070327,236.96,236.84,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665155464,6.8,236.95,236.84,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665155665,6.8,236.95,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665158957,6.8,236.95,236.86,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665159667,6.8,236.95,236.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665159867,6.8,236.95,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665160367,6.8,236.95,236.88,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1757665162865,6.8,236.95,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665163070,6.8,236.95,236.89,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757665163671,3.20070327,237.0,236.89,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757665163969,6.8,237.03,236.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665166172,44.20070327,237.04,236.9,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1757665166568,6.8,237.03,236.9,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1757665166767,44.20070327,237.04,236.9,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1757665167171,6.8,237.03,236.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665167368,44.20070327,237.04,236.89,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757665167970,7.19,237.03,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665168170,44.20070327,237.04,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757665168372,44.20070327,237.04,236.88,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1757665168570,7.19,237.03,236.88,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1757665168967,7.19,237.03,236.89,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665169172,7.19,237.03,236.89,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665169373,44.20070327,237.04,236.89,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665169871,7.19,237.03,236.89,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665170077,7.19,237.03,236.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665172474,7.19,237.03,236.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665181393,9.23649234,237.03,236.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665184390,7.19,237.03,236.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665184786,7.19,237.03,236.95,2.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1757665184983,7.19,237.03,236.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665185188,41.0,237.14,236.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665185387,7.19,237.07,236.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665187293,7.19,237.07,236.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665198311,41.0,237.13,236.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665198609,8.84649234,237.12,236.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665199607,6.8,237.1,236.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665200504,6.8,237.1,237.01,2.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1757665200710,6.8,237.1,237.04,2.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1757665201110,6.8,237.1,237.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665201505,8.84649234,237.1,237.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665201707,6.8,237.1,237.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665204910,6.8,237.1,237.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1757665205415,6.8,237.1,237.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665206817,2.04649234,237.14,237.02,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665207117,6.8,237.13,237.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665208718,2.04649234,237.17,237.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665209014,6.8,237.16,237.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665209416,6.8,237.16,237.02,2.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1757665209417,6.8,237.16,237.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665210417,2.04649234,237.14,237.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665215223,8.84649234,237.14,237.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665215722,8.84649234,237.08,237.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665220424,41.0,237.18,236.97,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665220622,8.84649234,237.05,236.97,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665221027,8.84649234,237.05,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665224127,2.04649234,237.05,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665224426,2.04649234,237.06,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665225731,6.8,237.08,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665226027,6.8,237.08,237.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665226227,6.8,237.13,237.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665227129,6.8,237.13,237.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665227323,6.8,237.13,237.06,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1757665227828,7.18,237.18,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665228630,7.18,237.18,237.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1757665229130,7.18,237.18,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665230028,2.04649234,237.17,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665230228,7.18,237.16,237.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665231323,7.18,237.15,237.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665231528,7.18,237.15,237.07,4.72454302]
["bitfinex-derivatives","SOLF0:USTF0",1757665231729,7.18,237.15,237.1,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665233732,7.18,237.17,237.1,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665234028,7.18,237.2,237.12,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665234734,7.18,237.2,237.13,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665235033,7.18,237.2,237.14,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665236233,7.18,237.2,237.12,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665236937,7.18,237.2,237.13,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665237126,7.18,237.2,237.14,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665238529,7.18,237.21,237.16,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665238729,41.0,237.22,237.16,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665238926,41.0,237.22,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665239329,7.18,237.21,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665239530,283.32,237.25,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665239729,7.18,237.24,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665240335,7.18,237.24,237.18,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665241233,7.18,237.24,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665241430,7.18,237.24,237.18,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665242238,7.18,237.24,237.17,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665243340,7.18,237.31,237.19,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665243641,7.18,237.31,237.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665244034,7.18,237.31,237.24,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665244234,7.18,237.39,237.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665244437,7.18,237.37,237.24,10.59340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665244936,7.18,237.37,237.24,3.54340726]
["bitfinex-derivatives","SOLF0:USTF0",1757665245142,7.18,237.37,237.21,7.91953978]
["bitfinex-derivatives","SOLF0:USTF0",1757665245143,7.18,237.37,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665245342,7.18,237.37,237.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665247342,41.0,237.4,237.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665248043,7.18,237.42,237.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665249249,7.18,237.42,237.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665250345,7.18,237.42,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665250838,61.94,237.43,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665251441,7.18,237.45,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665251946,7.18,237.49,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665254343,7.18,237.47,237.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757665254548,7.18,237.43,237.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665255946,3.19499676,237.4,237.26,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1757665256147,7.18,237.39,237.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665258041,3.19499676,237.36,237.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757665258247,6.67,237.35,237.22,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1757665258642,6.67,237.35,237.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665261850,6.67,237.35,237.23,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757665262351,6.67,237.35,237.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665263753,3.19499676,237.33,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665264055,6.67,237.32,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665264257,3.19499676,237.33,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665264452,6.67,237.32,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665264767,6.67,237.32,237.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665265350,6.67,237.32,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665265547,6.67,237.32,237.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665269960,6.67,237.32,237.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665274962,6.67,237.32,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665275166,3.19499676,237.35,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665276266,3.19499676,237.36,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665276460,43.96178413,237.35,237.2,90.01657999]
["bitfinex-derivatives","SOLF0:USTF0",1757665276763,9.63178413,237.34,237.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665276959,6.67,237.32,237.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665277163,6.67,237.3,237.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665277360,44.19499676,237.32,237.14,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1757665277564,43.96356056,237.31,237.14,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1757665277766,6.67,237.29,237.14,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1757665277958,41.0,237.31,237.14,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1757665278162,6.67,237.29,237.14,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1757665278356,0.02737192,237.25,237.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665280259,6.67,237.24,237.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665280460,6.67,237.24,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665280667,6.67,237.22,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665281671,13.18454302,237.31,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665281672,6.67,237.2,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665286669,41.0,237.23,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665286866,6.67,237.24,237.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665287172,6.67,237.24,237.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665290066,0.0293713,237.21,237.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757665294480,0.0293713,237.21,237.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665294676,0.0293713,237.21,237.16,2.04249813]
["bitfinex-derivatives","SOLF0:USTF0",1757665294981,0.0293713,237.21,237.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665295373,33.64005662,237.36,237.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665295374,6.94,237.32,237.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757665295578,6.94,237.32,237.23,8.96249813]
["bitfinex-derivatives","SOLF0:USTF0",1757665295882,6.94,237.32,237.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665296775,6.94,237.32,237.25,0.03037146]
["bitfinex-derivatives","SOLF0:USTF0",1757665299977,41.0,237.39,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665300182,6.94,237.38,237.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665300682,6.94,237.38,237.3,0.03104424]
["bitfinex-derivatives","SOLF0:USTF0",1757665302579,6.94,237.38,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665309086,6.94,237.38,237.3,0.03104424]
["bitfinex-derivatives","SOLF0:USTF0",1757665314997,6.94,237.38,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757665317699,6.94,237.36,237.3,0.03104424]
["bitfinex-derivatives","SOLF0:USTF0",1757665321298,7.01,237.32,237.3,0.03104424]
["bitfinex-derivatives","SOLF0:USTF0",1757665321698,9.05249813,237.36,237.3,0.03104424]
["bitfinex-derivatives","SOLF0:USTF0",1757665321903,7.01,237.36,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665322294,7.01,237.38,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665322497,7.01,237.35,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665323603,2.04249813,237.36,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665323998,7.01,237.35,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665324200,7.01,237.36,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665324901,2.04249813,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665325701,7.01,237.36,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665325896,2.04249813,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665326298,7.01,237.36,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665326898,2.04249813,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665327099,7.01,237.36,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665328207,2.04249813,237.38,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665328408,7.01,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665335714,9.05249813,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665338213,2.04249813,237.37,237.31,0.03189041]
["bitfinex-derivatives","SOLF0:USTF0",1757665338511,7.01,237.41,237.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665339220,7.01,237.41,237.34,0.02847669]
["bitfinex-derivatives","SOLF0:USTF0",1757665340116,7.01,237.41,237.34,4.74698133]
["bitfinex-derivatives","SOLF0:USTF0",1757665341914,7.01,237.41,237.34,0.02847669]
["bitfinex-derivatives","SOLF0:USTF0",1757665342219,7.01,237.41,237.34,4.74698133]
["bitfinex-derivatives","SOLF0:USTF0",1757665342619,7.01,237.41,237.34,11.78698133]
["bitfinex-derivatives","SOLF0:USTF0",1757665342816,7.01,237.41,237.36,4.71850464]
["bitfinex-derivatives","SOLF0:USTF0",1757665343010,7.01,237.46,237.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665343312,7.01,237.46,237.35,6.76100277]
["bitfinex-derivatives","SOLF0:USTF0",1757665343517,7.01,237.46,237.35,2.04249813]
["bitfinex-derivatives","SOLF0:USTF0",1757665343718,7.01,237.46,237.39,0.03199338]
["bitfinex-derivatives","SOLF0:USTF0",1757665354825,7.01,237.46,237.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757665359130,6.98,237.59,237.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757665359428,6.98,237.57,237.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757665359628,6.98,237.55,237.41,4.71138775]
["bitfinex-derivatives","SOLF0:USTF0",1757665359834,6.98,237.55,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665366840,10.16536537,237.55,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665367249,6.98,237.5,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665371553,6.98,237.53,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665372147,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665372340,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665372542,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665372747,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665373144,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665373746,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665373946,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665374449,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665375050,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665375252,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665375452,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665375650,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665376254,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665376853,6.98,237.51,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665377154,41.0,237.52,237.47,0.02780808]
["bitfinex-derivatives","SOLF0:USTF0",1757665377356,47.98,237.59,237.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757665377555,6.98,237.59,237.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757665378051,6.98,237.59,237.51,7.19212066]
["bitfinex-derivatives","SOLF0:USTF0",1757665383959,6.98,237.59,237.51,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1757665385159,7.04,237.57,237.51,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1757665386060,7.04,237.55,237.51,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1757665386461,3.18536537,237.52,237.51,0.03212066]
["bitfinex-derivatives","SOLF0:USTF0",1757665386762,10.22536537,237.52,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665388161,7.04,237.52,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665388660,51.22536537,237.56,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665390460,48.04,237.56,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665390761,48.04,237.56,237.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665390954,7.04,237.56,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665397767,3.18536537,237.6,237.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665397967,41.0,237.61,237.46,7.03975226]
["bitfinex-derivatives","SOLF0:USTF0",1757665398172,7.04,237.64,237.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665398867,7.04,237.64,237.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665400269,7.04,237.7,237.52,3.18536537]
["bitfinex-derivatives","SOLF0:USTF0",1757665400471,7.04,237.68,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665401265,2.91150911,237.67,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665401476,7.04,237.68,237.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665405078,7.04,237.68,237.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665406479,7.04,237.68,237.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665407481,10.22536537,237.68,237.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665407679,7.04,237.66,237.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665408871,0.02869567,237.61,237.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757665410576,0.02869567,237.61,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665411187,0.02869567,237.61,237.53,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1757665411377,0.02869567,237.61,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665416586,0.02869567,237.61,237.53,9.24561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665416987,0.02869567,237.61,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665418791,0.02869567,237.61,237.56,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665418992,0.02869567,237.61,237.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665419192,0.02869567,237.61,237.57,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665419991,0.02869567,237.61,237.58,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665420393,0.02869567,237.61,237.56,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665420689,0.02869567,237.61,237.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665420890,0.02869567,237.61,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665421096,0.02869567,237.61,237.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665421302,0.02869567,237.61,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665422200,0.02869567,237.61,237.55,9.24561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665422395,0.02869567,237.61,237.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665424101,0.02869567,237.61,237.56,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665424394,0.02869567,237.61,237.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665424395,0.02869567,237.61,237.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665424999,0.02869567,237.61,237.6,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1757665425203,0.02869567,237.61,237.6,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1757665426599,0.02869567,237.61,237.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665426901,0.02869567,237.61,237.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665427098,0.02869567,237.61,237.56,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665427406,6.96,237.6,237.53,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1757665428902,0.02869567,237.61,237.53,105.71561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665429107,0.02869567,237.61,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665435010,0.02869567,237.61,237.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665435211,0.02869567,237.61,237.56,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665435415,0.02869567,237.61,237.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665436017,0.02869567,237.61,237.56,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665436218,0.02869567,237.61,237.57,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1757665436412,0.02869567,237.61,237.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665436610,0.02869567,237.61,237.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665437014,0.02869567,237.61,237.6,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1757665439520,7.02,237.77,237.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757665439715,7.02,237.77,237.68,2.03561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665439914,7.02,237.77,237.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757665440111,7.02,237.77,237.68,12.51561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665440514,7.02,237.8,237.68,12.51561542]
["bitfinex-derivatives","SOLF0:USTF0",1757665440719,2.03561542,237.81,237.7,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1757665440919,7.02,237.8,237.7,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1757665443617,2.03561542,237.78,237.7,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1757665443920,7.02,237.77,237.7,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1757665456940,12.63,237.88,237.7,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1757665456941,41.0,237.83,237.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757665457140,7.02,237.84,237.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757665457545,7.02,237.84,237.75,10.60668544]
["bitfinex-derivatives","SOLF0:USTF0",1757665457745,7.02,237.84,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665458147,7.02,237.84,237.77,2.0630929]
["bitfinex-derivatives","SOLF0:USTF0",1757665459644,7.02,237.84,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665460643,7.02,237.84,237.77,3.55416292]
["bitfinex-derivatives","SOLF0:USTF0",1757665460844,9.05561542,237.84,237.77,3.55416292]
["bitfinex-derivatives","SOLF0:USTF0",1757665461244,9.05561542,237.84,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665461939,2.03561542,237.78,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665462145,9.05561542,237.78,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665463648,7.02,237.78,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665465050,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665465443,7.02,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665465649,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665466542,7.02,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665466745,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665467747,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665468448,53.72863779,237.88,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665468653,6.96,237.86,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665468854,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665469248,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665470156,6.96,237.86,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665470354,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665470556,6.96,237.81,237.77,7.07747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665470856,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665471754,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665472156,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665472452,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665472955,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665473556,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665473754,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665473957,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665474451,6.96,237.86,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665474656,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665475053,2.03561542,237.82,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665475459,6.96,237.81,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665476052,2.03561542,237.79,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665476252,6.96,237.78,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665482664,6.96,237.86,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665482962,6.96,237.84,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665501278,6.96,237.84,237.77,6.58747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665501779,6.96,237.84,237.77,11.30920324]
["bitfinex-derivatives","SOLF0:USTF0",1757665502181,6.96,237.84,237.78,4.72172576]
["bitfinex-derivatives","SOLF0:USTF0",1757665503683,19.70898187,237.88,237.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665503881,12.63,237.98,237.77,0.02747748]
["bitfinex-derivatives","SOLF0:USTF0",1757665503882,7.21,237.97,237.81,3.1768772]
["bitfinex-derivatives","SOLF0:USTF0",1757665504085,7.21,237.95,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665504391,7.21,237.93,237.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665504586,7.21,237.93,237.87,0.03058435]
["bitfinex-derivatives","SOLF0:USTF0",1757665504778,7.21,237.99,237.9,3.53627842]
["bitfinex-derivatives","SOLF0:USTF0",1757665505390,7.21,237.99,237.92,0.02708214]
["bitfinex-derivatives","SOLF0:USTF0",1757665505690,20.02221832,237.99,237.92,0.02708214]
["bitfinex-derivatives","SOLF0:USTF0",1757665512291,7.21,238.08,237.92,10.12336056]
["bitfinex-derivatives","SOLF0:USTF0",1757665512498,7.21,238.08,237.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665512797,7.21,238.08,237.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665513096,7.21,238.11,237.99,0.02869461]
["bitfinex-derivatives","SOLF0:USTF0",1757665513292,7.21,238.08,237.99,0.02869461]
["bitfinex-derivatives","SOLF0:USTF0",1757665518198,7.21,238.13,238.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665519001,7.21,238.13,238.05,0.03142882]
["bitfinex-derivatives","SOLF0:USTF0",1757665525014,7.21,238.13,238.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665526411,7.21,238.13,238.05,0.03142882]
["bitfinex-derivatives","SOLF0:USTF0",1757665526805,19.94276479,238.18,238.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665527005,7.21,238.18,238.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757665535918,6.98,238.16,238.05,0.03142882]
["bitfinex-derivatives","SOLF0:USTF0",1757665536119,10.1568772,238.16,238.05,0.03142882]
["bitfinex-derivatives","SOLF0:USTF0",1757665540523,6.98,238.12,238.05,0.03142882]
["bitfinex-derivatives","SOLF0:USTF0",1757665542616,41.0,238.17,238.08,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665542617,47.98,238.17,238.08,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665542814,6.98,238.17,238.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665543021,6.98,238.21,238.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665543416,6.98,238.21,238.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665544923,6.98,238.21,238.11,0.03233204]
["bitfinex-derivatives","SOLF0:USTF0",1757665545320,6.98,238.21,238.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665546430,6.98,238.3,238.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665546729,9.00811831,238.3,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665546927,9.00811831,238.3,238.2,8.72811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665547127,6.98,238.3,238.2,8.75711592]
["bitfinex-derivatives","SOLF0:USTF0",1757665547625,2.02811831,238.3,238.2,6.72899761]
["bitfinex-derivatives","SOLF0:USTF0",1757665547929,6.98,238.29,238.2,6.72899761]
["bitfinex-derivatives","SOLF0:USTF0",1757665548717,6.98,238.29,238.2,0.02899761]
["bitfinex-derivatives","SOLF0:USTF0",1757665549920,6.98,238.29,238.21,8.72811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665550732,6.98,238.37,238.27,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665550925,6.98,238.37,238.27,8.72811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665551532,6.98,238.37,238.3,0.02712365]
["bitfinex-derivatives","SOLF0:USTF0",1757665551718,6.98,238.34,238.3,0.02712365]
["bitfinex-derivatives","SOLF0:USTF0",1757665551919,2.02811831,238.32,238.3,0.02712365]
["bitfinex-derivatives","SOLF0:USTF0",1757665552229,6.98,238.31,238.3,0.02712365]
["bitfinex-derivatives","SOLF0:USTF0",1757665553022,2.02811831,238.32,238.17,10.23627842]
["bitfinex-derivatives","SOLF0:USTF0",1757665553332,2.02811831,238.24,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665554331,2.02811831,238.26,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665554824,6.98,238.29,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665555032,0.02816303,238.24,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665555220,0.02816303,238.24,238.17,8.72811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665555424,0.02816303,238.24,238.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665556519,0.02816303,238.24,238.18,10.23627842]
["bitfinex-derivatives","SOLF0:USTF0",1757665558030,0.02816303,238.24,238.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665558730,0.02816303,238.24,238.18,8.72811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665559132,0.02816303,238.24,238.18,12.26439673]
["bitfinex-derivatives","SOLF0:USTF0",1757665559932,0.02816303,238.24,238.18,10.23627842]
["bitfinex-derivatives","SOLF0:USTF0",1757665560236,0.02816303,238.24,238.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757665560432,0.02816303,238.24,238.22,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665560630,0.02816303,238.24,238.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665560832,7.18,238.35,238.23,2.44811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665561032,7.18,238.35,238.26,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665561431,7.18,238.35,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665561633,7.18,238.33,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665561827,2.02811831,238.32,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665562231,2.02811831,238.32,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665562531,7.18,238.31,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665562731,7.18,238.28,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665562931,2.02811831,238.29,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665563233,9.20811831,238.29,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665563733,2.02811831,238.29,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665564339,7.18,238.28,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665564539,29.44,238.38,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665564741,9.20811831,238.34,238.26,0.02694048]
["bitfinex-derivatives","SOLF0:USTF0",1757665564941,7.18,238.34,238.28,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665565540,7.18,238.37,238.29,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665565938,7.18,238.37,238.28,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665566135,7.18,238.37,238.27,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665566331,7.18,238.37,238.31,0.03163707]
["bitfinex-derivatives","SOLF0:USTF0",1757665571536,7.18,238.37,238.24,3.53627842]
["bitfinex-derivatives","SOLF0:USTF0",1757665571735,53.63,238.41,238.21,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665571736,2.02811831,238.34,238.21,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665571936,7.18,238.33,238.21,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665572140,2.02811831,238.3,238.17,9.09811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665572333,7.18,238.29,238.17,9.09811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665572831,0.02885269,238.25,238.17,9.09811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665573631,0.02885269,238.25,238.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665573836,7.18,238.24,238.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665574041,7.18,238.24,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665574243,2.02811831,238.23,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665574736,0.02977905,238.2,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665575744,9.23789736,238.2,238.06,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665575940,9.23789736,238.2,238.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665576132,9.20811831,238.2,238.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665576441,7.21177151,238.16,238.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665582746,7.21177151,238.16,238.0,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1757665582747,7.21177151,238.16,238.05,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665583140,7.18,238.16,238.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665583541,0.02690016,238.13,238.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665585245,0.02690016,238.13,238.11,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665585451,0.02690016,238.13,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757665587753,0.02690016,238.13,238.12,9.09811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665590263,7.13,238.26,238.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757665590449,7.13,238.26,238.17,2.02811831]
["bitfinex-derivatives","SOLF0:USTF0",1757665591758,7.13,238.26,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665593462,9.15811831,238.26,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665596050,7.13,238.22,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665596254,9.15811831,238.2,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665601865,7.13,238.27,238.19,9.58600171]
["bitfinex-derivatives","SOLF0:USTF0",1757665602069,7.13,238.27,238.19,9.16600171]
["bitfinex-derivatives","SOLF0:USTF0",1757665602462,7.13,238.27,238.19,7.1378834]
["bitfinex-derivatives","SOLF0:USTF0",1757665603369,7.13,238.27,238.19,10.65571332]
["bitfinex-derivatives","SOLF0:USTF0",1757665606865,7.13,238.27,238.19,7.1378834]
["bitfinex-derivatives","SOLF0:USTF0",1757665610472,7.13,238.27,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665616673,65.11,238.27,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665619077,6.82,238.23,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665619273,3.16386771,238.24,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665619475,6.82,238.23,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665620377,9.98386771,238.2,238.19,0.0278834]
["bitfinex-derivatives","SOLF0:USTF0",1757665620682,9.98386771,238.2,238.14,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665621078,6.82,238.15,238.14,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665621478,6.82,238.14,238.12,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665621685,9.98386771,238.22,238.13,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665621874,0.02898403,238.17,238.14,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665622378,0.02898403,238.17,238.12,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665622590,3.16386771,238.14,238.11,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665623082,6.82,238.13,238.11,3.51782992]
["bitfinex-derivatives","SOLF0:USTF0",1757665623477,6.82,238.13,238.07,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665623978,6.82,238.13,238.06,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665624484,6.82,238.09,238.06,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665625982,3.19510127,238.1,238.06,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665626286,6.82,238.09,238.04,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665626484,3.19510127,238.1,237.98,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665626485,9.98386771,238.05,237.98,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665626685,9.98386771,238.05,237.96,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665626980,0.03224117,238.04,237.96,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665627380,6.82,238.03,237.95,11.7904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665627882,0.03224117,238.04,237.98,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665628079,0.03224117,238.04,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665628284,0.03224117,238.04,237.99,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665628683,0.03224117,238.04,238.0,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665628875,0.03224117,238.04,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665629273,0.03224117,238.04,237.99,4.6904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665629476,0.03224117,238.04,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665629681,6.85224117,238.04,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665629880,6.82,238.05,237.96,11.7904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665630081,6.82,238.05,237.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665630282,0.0289661,238.04,237.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665631180,6.82,238.03,237.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665631382,6.82,238.03,237.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665631582,0.0289661,238.04,237.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665631788,0.0289661,238.04,237.93,11.7904399]
["bitfinex-derivatives","SOLF0:USTF0",1757665631985,0.0289661,238.04,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665633883,0.0289661,238.04,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665634289,0.0289661,238.04,237.95,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1757665634489,0.0289661,238.04,237.95,62.5504399]
["bitfinex-derivatives","SOLF0:USTF0",1757665634692,0.0289661,238.04,237.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665638394,0.0289661,238.04,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665639183,0.0289661,238.04,237.98,3.16386771]
["bitfinex-derivatives","SOLF0:USTF0",1757665639384,0.0289661,238.04,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665639784,0.0289661,238.04,237.98,3.16386771]
["bitfinex-derivatives","SOLF0:USTF0",1757665640187,0.0289661,238.04,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665640692,0.0289661,238.04,237.98,3.16386771]
["bitfinex-derivatives","SOLF0:USTF0",1757665641094,0.0289661,238.04,237.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665643899,0.0289661,238.04,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665644497,6.82,238.15,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665644498,6.82,238.15,238.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757665644797,6.82,238.15,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757665645795,6.82,238.15,238.09,0.03106065]
["bitfinex-derivatives","SOLF0:USTF0",1757665648289,3.16386771,238.18,238.09,0.03106065]
["bitfinex-derivatives","SOLF0:USTF0",1757665648290,7.03,238.13,238.09,0.03106065]
["bitfinex-derivatives","SOLF0:USTF0",1757665648495,7.03,238.09,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665648788,10.19386771,238.06,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665649893,0.02913038,238.0,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665654395,7.03,237.99,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665658212,0.02913038,238.0,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665659402,7.05913038,238.0,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665660210,0.02913038,238.0,237.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665663910,0.02913038,238.0,237.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665667508,7.03,237.99,237.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665670111,7.03,237.99,237.81,106.36229387]
["bitfinex-derivatives","SOLF0:USTF0",1757665670112,7.03,237.99,237.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665670508,9.06110197,237.95,237.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665670704,7.03,237.91,237.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665670910,2.03110197,237.89,237.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665671214,9.06110197,237.86,237.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665673115,7.03,237.86,237.75,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665673313,7.03,237.86,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665673814,0.02919016,237.83,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757665678819,0.02919016,237.83,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665679123,12.83797838,237.91,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665679315,6.62,237.92,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665679518,0.0281247,237.83,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665679715,6.62,237.92,237.79,2.03110197]
["bitfinex-derivatives","SOLF0:USTF0",1757665680023,0.02935579,237.83,237.79,2.03110197]
["bitfinex-derivatives","SOLF0:USTF0",1757665680424,6.62,237.92,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665680622,0.03010101,237.83,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665680926,6.62,237.92,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665681326,0.03073208,237.84,237.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665681827,0.03073208,237.84,237.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665682527,6.62,237.98,237.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757665682716,6.62,237.98,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665684020,6.62,237.98,237.9,0.02751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665684524,6.62,237.98,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665686828,6.62,238.02,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665687528,2.03110197,238.0,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665687723,6.62,237.99,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665689526,8.65110197,237.99,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665691232,6.62,237.99,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665691427,6.62,238.03,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665691631,2.03110197,238.01,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665696028,6.62,238.0,237.9,6.83751739]
["bitfinex-derivatives","SOLF0:USTF0",1757665697437,2.03110197,238.02,237.9,6.75166229]
["bitfinex-derivatives","SOLF0:USTF0",1757665697738,2.03110197,238.02,237.91,36.33304293]
["bitfinex-derivatives","SOLF0:USTF0",1757665697937,2.03110197,238.02,237.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665698137,8.65110197,238.02,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665699642,6.62,237.98,237.94,6.83811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665699835,6.62,237.98,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665700239,2.03110197,237.99,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665700444,6.62,237.98,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665700642,12.43861133,238.05,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665700643,6.62,237.95,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665704137,12.72672526,238.05,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665704343,6.62,237.98,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665704541,2.03110197,237.99,237.94,0.02811288]
["bitfinex-derivatives","SOLF0:USTF0",1757665704747,6.62,237.98,237.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757665705048,2.03110197,237.99,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665705246,6.62,237.98,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665705541,6.62,237.95,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665711346,53.79333719,238.05,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665711551,6.62,237.97,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665711852,2.03110197,237.98,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665712350,6.62,237.97,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665712556,8.65110197,237.95,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665713548,2.03110197,237.99,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665713949,6.62,237.98,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665714153,2.03110197,237.99,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665714356,6.62,237.98,237.94,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665714755,6.62,238.04,237.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665714951,8.65110197,238.04,237.95,10.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665715160,8.65110197,238.04,237.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665715352,6.62,238.04,237.95,10.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665715550,2.03110197,238.03,237.95,10.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665716054,2.03110197,238.03,237.96,3.52379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665716347,6.62,237.99,237.94,7.12056423]
["bitfinex-derivatives","SOLF0:USTF0",1757665716749,6.62,237.99,237.94,10.61379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665717054,8.65110197,238.0,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665718152,8.65110197,238.0,237.94,3.55342928]
["bitfinex-derivatives","SOLF0:USTF0",1757665718358,8.65110197,238.0,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665718556,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665718752,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665719550,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665719857,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665720057,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665720258,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665720453,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665720652,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665720851,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665721047,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665721253,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665721448,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665722249,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665722655,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665723056,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665723457,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665723653,2.03110197,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665724158,6.62,237.96,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665724360,3.17352759,237.98,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665724657,6.62,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665726459,3.17352759,237.98,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665726661,6.62,237.97,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665727756,6.62,238.01,237.94,0.02963395]
["bitfinex-derivatives","SOLF0:USTF0",1757665728558,6.62,237.97,237.91,3.52379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665728761,6.62,237.93,237.88,3.52379533]
["bitfinex-derivatives","SOLF0:USTF0",1757665729059,6.62,237.93,237.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665729060,6.62,237.93,237.83,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665729261,6.62,237.93,237.82,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665729863,3.17352759,237.94,237.81,11.78603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665730160,6.62,237.89,237.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665736866,0.02970099,237.9,237.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665737073,10.47,237.88,237.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757665737270,10.47,237.88,237.82,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1757665741467,10.47,237.88,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665741668,10.47,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665742369,10.47,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665742769,10.47,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665743269,10.47,237.88,237.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665743567,6.59,237.86,237.8,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665743973,10.47,237.88,237.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665744169,10.47,237.88,237.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665744372,10.47,237.88,237.82,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665746071,10.47,237.88,237.84,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665746478,10.47,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665747073,10.47,237.88,237.86,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665747378,10.47,237.88,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665748680,10.47,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665753783,6.59,237.87,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665753981,10.47,237.88,237.84,108.57603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665754382,10.47,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665754878,10.50150318,237.88,237.85,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665755084,10.50150318,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665755878,10.50150318,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665756084,10.50150318,237.88,237.86,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757665756881,10.50150318,237.88,237.86,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757665757482,10.50150318,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665757683,10.50150318,237.88,237.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665757884,10.50150318,237.88,237.85,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665758083,10.50150318,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665759288,10.50150318,237.88,237.85,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665759491,10.50150318,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665760090,10.50150318,237.88,237.86,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665760287,10.50150318,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665761090,0.03150318,237.88,237.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665762992,0.03150318,237.88,237.87,4.69603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665763692,0.03150318,237.88,237.87,11.81603243]
["bitfinex-derivatives","SOLF0:USTF0",1757665764186,0.03150318,237.88,237.87,10.71352759]
["bitfinex-derivatives","SOLF0:USTF0",1757665764785,0.03150318,237.88,237.87,114.51352759]
["bitfinex-derivatives","SOLF0:USTF0",1757665765090,0.03150318,237.88,237.87,121.5792416]
["bitfinex-derivatives","SOLF0:USTF0",1757665765289,0.03150318,237.88,237.87,114.51352759]
["bitfinex-derivatives","SOLF0:USTF0",1757665768294,0.03150318,237.88,237.87,121.57472323]
["bitfinex-derivatives","SOLF0:USTF0",1757665768498,0.03150318,237.88,237.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665772698,0.03150318,237.88,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665772900,0.03150318,237.88,237.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665773704,0.03150318,237.88,237.87,115.6065796]
["bitfinex-derivatives","SOLF0:USTF0",1757665775905,0.03150318,237.88,237.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665776205,0.03150318,237.88,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665776407,0.03150318,237.88,237.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665777403,0.03150318,237.88,237.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757665777608,7.03150318,237.88,237.87,108.48854132]
["bitfinex-derivatives","SOLF0:USTF0",1757665777812,0.03150318,237.88,237.87,115.37854132]
["bitfinex-derivatives","SOLF0:USTF0",1757665778005,0.03150318,237.88,237.87,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1757665778505,0.03150318,237.88,237.87,117.73119564]
["bitfinex-derivatives","SOLF0:USTF0",1757665779211,0.03150318,237.88,237.87,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1757665779510,0.03150318,237.88,237.87,117.73438742]
["bitfinex-derivatives","SOLF0:USTF0",1757665779710,0.03150318,237.88,237.87,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1757665786415,0.03150318,237.88,237.87,112.70010081]
["bitfinex-derivatives","SOLF0:USTF0",1757665788507,0.03150318,237.88,237.87,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1757665790613,0.03150318,237.88,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757665790811,0.03150318,237.88,237.87,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1757665792810,0.03150318,237.88,237.87,112.68010081]
["bitfinex-derivatives","SOLF0:USTF0",1757665794414,7.0,238.0,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757665794613,7.0,238.0,237.94,4.71345833]
["bitfinex-derivatives","SOLF0:USTF0",1757665794813,7.0,238.01,237.95,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665795008,2.03010081,238.02,237.95,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665795314,7.0,238.01,237.95,108.47345833]
["bitfinex-derivatives","SOLF0:USTF0",1757665795815,2.03010081,238.02,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665796014,2.03010081,238.02,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665796815,41.0,238.04,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665797011,2.03010081,238.02,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665797211,7.0,238.01,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665797417,2.03010081,238.02,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665797613,7.0,238.01,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665797819,7.12,238.01,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665798120,12.46,238.0,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665800017,7.12,237.99,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665800416,12.46,238.0,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665800618,7.12,237.99,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665800819,12.46,238.0,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665801521,7.12,237.99,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665802124,12.46,238.0,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665802325,7.12,237.99,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665804825,12.46,238.0,237.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1757665805028,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665805223,7.12,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665805420,7.54,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665806016,9.15010081,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665807020,7.12,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665807227,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665807531,7.12,237.99,237.96,4.74079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665807723,12.46,238.0,237.96,11.69079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665808028,19.58,238.0,237.96,11.69079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665808226,12.46,238.0,237.96,11.69079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665808627,7.12,237.99,237.96,6.97733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665808931,7.12,237.99,237.96,11.69079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665809521,19.58,238.0,237.96,11.69079442]
["bitfinex-derivatives","SOLF0:USTF0",1757665810431,19.58,238.0,237.96,6.97733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665810628,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665811034,7.12,237.99,237.96,6.97733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665812532,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665812728,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665813128,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665813433,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665814032,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665814232,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665815034,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665815426,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665815831,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665816035,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665816429,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665818438,7.12,237.99,237.96,6.97733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665820532,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665820929,12.46,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665821333,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665822435,14.49010081,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665822634,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665822840,14.49010081,238.0,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665823141,7.12,237.99,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665823338,2.03010081,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665823542,9.15010081,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665827148,7.12,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665834349,12.32,237.98,237.96,6.77733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665834549,19.56,237.98,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665836145,12.32,237.98,237.96,6.77733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665836452,12.32,237.98,237.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757665838748,12.32,237.98,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665839547,12.32,237.98,237.96,6.77733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665839751,12.32,237.98,237.96,11.49364511]
["bitfinex-derivatives","SOLF0:USTF0",1757665840545,7.24,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665840748,7.24,237.97,237.96,4.7439209]
["bitfinex-derivatives","SOLF0:USTF0",1757665841248,7.24,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665842756,7.24,237.97,237.96,3.56528235]
["bitfinex-derivatives","SOLF0:USTF0",1757665842949,7.24,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665843352,7.24,237.97,237.96,3.56520721]
["bitfinex-derivatives","SOLF0:USTF0",1757665843551,7.24,237.97,237.96,0.02733609]
["bitfinex-derivatives","SOLF0:USTF0",1757665843753,7.24,237.97,237.94,3.53787112]
["bitfinex-derivatives","SOLF0:USTF0",1757665843953,9.27010081,237.95,237.94,3.53787112]
["bitfinex-derivatives","SOLF0:USTF0",1757665844355,7.24,237.97,237.93,3.53787112]
["bitfinex-derivatives","SOLF0:USTF0",1757665844555,7.24,237.96,237.94,3.53787112]
["bitfinex-derivatives","SOLF0:USTF0",1757665844755,7.24,237.96,237.93,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665845357,2.05781689,237.97,237.93,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665845559,2.05781689,237.97,237.95,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665845759,2.05781689,237.97,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665846157,7.24,237.96,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665846353,0.02771608,237.97,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665846550,7.24,237.96,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665847058,0.02771608,237.97,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665847459,7.24,237.95,237.94,3.53723558]
["bitfinex-derivatives","SOLF0:USTF0",1757665848260,7.24,237.95,237.92,11.46658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665848656,7.24,237.95,237.93,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665849558,0.0267256,237.96,237.92,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665849758,7.2667256,237.96,237.95,3.53672437]
["bitfinex-derivatives","SOLF0:USTF0",1757665849959,7.2667256,237.96,237.92,11.46658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665850259,7.2667256,237.96,237.95,3.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1757665854860,7.2667256,237.96,237.94,3.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1757665855160,7.24,237.95,237.94,3.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1757665858160,7.24,237.95,237.92,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665858462,7.24,237.95,237.92,11.44658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665858762,0.0267256,237.96,237.92,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665858961,7.0967256,237.96,237.95,3.53715211]
["bitfinex-derivatives","SOLF0:USTF0",1757665861261,7.07,237.95,237.93,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665861559,7.07,237.95,237.92,11.44658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665862964,7.07,237.95,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665863561,0.0267256,237.96,237.92,4.71658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665863865,0.0267256,237.96,237.95,11.44658481]
["bitfinex-derivatives","SOLF0:USTF0",1757665864860,0.0267256,237.96,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665866966,0.0267256,237.96,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665867167,0.0267256,237.96,237.95,4.71582023]
["bitfinex-derivatives","SOLF0:USTF0",1757665867465,0.0267256,237.96,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665867864,0.0267256,237.96,237.93,7.0701875]
["bitfinex-derivatives","SOLF0:USTF0",1757665868068,0.0267256,237.96,237.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665868263,0.0267256,237.96,237.93,7.0701875]
["bitfinex-derivatives","SOLF0:USTF0",1757665868565,0.0267256,237.96,237.95,11.44546055]
["bitfinex-derivatives","SOLF0:USTF0",1757665868869,0.0267256,237.96,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665869668,0.0267256,237.96,237.95,11.44519027]
["bitfinex-derivatives","SOLF0:USTF0",1757665869871,0.0267256,237.96,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665871164,0.0267256,237.96,237.94,4.71497946]
["bitfinex-derivatives","SOLF0:USTF0",1757665871373,0.0267256,237.96,237.95,11.44497946]
["bitfinex-derivatives","SOLF0:USTF0",1757665871768,0.0267256,237.96,237.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757665871963,0.0267256,237.96,237.95,11.44503]
["bitfinex-derivatives","SOLF0:USTF0",1757665872470,0.0267256,237.96,237.95,11.44489678]
["bitfinex-derivatives","SOLF0:USTF0",1757665872667,7.0967256,237.96,237.94,4.71489678]
["bitfinex-derivatives","SOLF0:USTF0",1757665873670,0.0267256,237.96,237.93,4.71489678]
["bitfinex-derivatives","SOLF0:USTF0",1757665873873,0.0267256,237.96,237.95,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665874172,0.0267256,237.96,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665874568,7.07,237.95,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665875271,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665875469,7.07,237.95,237.91,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665875976,7.07,237.93,237.88,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665876374,3.17312425,237.94,237.88,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665876675,3.17312425,237.94,237.86,112.27969785]
["bitfinex-derivatives","SOLF0:USTF0",1757665876676,7.07,237.95,237.89,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665876870,7.07,237.95,237.92,10.26671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665877072,7.07,237.95,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665877775,0.0267256,237.96,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665877979,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665878279,0.0267256,237.96,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665878578,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665879573,0.0267256,237.96,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665879777,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665881374,0.0267256,237.96,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665881578,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665881776,0.0267256,237.96,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665882277,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665882578,0.0267256,237.96,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665882785,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665884580,0.0267256,237.96,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665884980,7.07,237.95,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665885579,10.88,237.94,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665885775,10.88,237.94,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665886080,10.88,237.94,237.92,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665886279,10.88,237.94,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665887681,10.88,237.94,237.93,10.26671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665888278,10.88,237.94,237.93,3.53671469]
["bitfinex-derivatives","SOLF0:USTF0",1757665889782,10.88,237.94,237.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757665893579,3.07,237.94,237.93,14.0301875]
["bitfinex-derivatives","SOLF0:USTF0",1757665893784,3.07,237.94,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757665897878,6.97,238.08,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757665898080,6.97,238.14,238.03,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665898283,6.97,238.14,238.02,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665898482,6.97,238.14,238.03,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665899283,6.97,238.14,238.06,0.02967042]
["bitfinex-derivatives","SOLF0:USTF0",1757665900390,19.45051851,238.14,238.06,0.02967042]
["bitfinex-derivatives","SOLF0:USTF0",1757665900890,6.97,238.14,238.06,3.55994575]
["bitfinex-derivatives","SOLF0:USTF0",1757665901087,6.97,238.14,238.06,0.02967042]
["bitfinex-derivatives","SOLF0:USTF0",1757665901592,6.97,238.14,238.06,3.55994575]
["bitfinex-derivatives","SOLF0:USTF0",1757665901886,6.97,238.12,238.06,0.02967042]
["bitfinex-derivatives","SOLF0:USTF0",1757665903894,6.97,238.12,238.06,3.55994575]
["bitfinex-derivatives","SOLF0:USTF0",1757665904298,6.97,238.12,238.06,0.02967042]
["bitfinex-derivatives","SOLF0:USTF0",1757665904693,6.97,238.09,237.95,3.56027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665904888,6.97,238.09,237.9,4.70703378]
["bitfinex-derivatives","SOLF0:USTF0",1757665904889,6.97,238.09,237.93,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665905093,6.97,238.09,237.94,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665905296,6.97,238.09,237.92,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665905487,6.97,238.05,237.92,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665905690,6.97,238.05,237.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757665905896,6.97,238.05,237.91,3.56027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665906091,6.9967493,238.01,237.94,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665906597,6.97,238.01,237.94,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665906997,0.02667269,238.0,237.94,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665908394,0.02667269,238.0,237.94,3.56027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665908695,0.02667269,238.0,237.95,5.55967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665908999,0.02667269,238.0,237.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757665909300,0.02667269,238.0,237.95,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665909301,6.97,237.99,237.95,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665909798,6.97,237.99,237.94,3.56027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665910004,6.99667269,238.0,237.93,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665910299,6.99667269,238.0,237.92,5.55967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665910895,6.99667269,238.0,237.93,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665911198,6.99667269,238.0,237.92,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665911801,9.02607518,238.0,237.93,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665912603,6.99667269,238.0,237.93,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665914404,6.99667269,238.0,237.92,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665914703,6.97,237.97,237.91,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665915097,6.97,237.97,237.9,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665915300,6.97,237.97,237.89,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665915501,6.97,237.97,237.9,5.55967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665915903,6.97,237.94,237.9,5.59967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665916403,6.97,237.94,237.9,5.55967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665916595,0.0296765,237.95,237.88,5.55967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665916800,6.97,237.94,237.88,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665917405,6.97,237.94,237.87,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665917601,6.97,237.94,237.86,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665918005,6.97,237.94,237.85,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665919604,6.97,237.94,237.84,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665919807,6.97,237.94,237.83,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665920911,12.40530738,237.94,237.82,109.07967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665921108,2.02940249,237.91,237.82,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665921301,6.86,237.9,237.79,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665921911,6.86,237.86,237.79,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665922507,0.0272685,237.87,237.76,109.03967782]
["bitfinex-derivatives","SOLF0:USTF0",1757665922707,0.0272685,237.87,237.76,105.50940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665922908,6.86,237.86,237.76,105.50940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665923310,0.0272685,237.87,237.76,105.50940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665923911,6.86,237.86,237.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665925412,6.86,237.86,237.78,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665927313,6.86,237.86,237.75,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665927911,0.02738206,237.83,237.75,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665928113,6.86,237.82,237.75,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665928314,6.86,237.82,237.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665928514,6.86,237.82,237.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665928718,9.14,237.81,237.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665929219,0.0299318,237.79,237.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665930820,0.0299318,237.79,237.65,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757665930821,6.86,237.77,237.65,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1757665931022,2.02940249,237.78,237.65,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1757665931217,6.86,237.77,237.65,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1757665931414,2.02940249,237.78,237.65,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1757665931614,6.86,237.73,237.65,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1757665931920,6.86,237.73,237.61,177.79395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665932112,6.86,237.73,237.61,179.86335396]
["bitfinex-derivatives","SOLF0:USTF0",1757665932619,2.05665258,237.74,237.61,179.86335396]
["bitfinex-derivatives","SOLF0:USTF0",1757665932921,6.86,237.7,237.61,177.83395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665933117,2.02940249,237.71,237.61,177.83395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665933322,6.86,237.7,237.61,177.83395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665933717,0.02792095,237.68,237.61,177.83395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665934414,6.86,237.67,237.61,177.79395147]
["bitfinex-derivatives","SOLF0:USTF0",1757665935323,0.02792095,237.68,237.61,179.82335396]
["bitfinex-derivatives","SOLF0:USTF0",1757665935923,0.02792095,237.68,237.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757665936521,6.86,237.8,237.63,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757665936823,6.86,237.8,237.63,0.03234374]
["bitfinex-derivatives","SOLF0:USTF0",1757665937030,2.02940249,237.79,237.63,0.03234374]
["bitfinex-derivatives","SOLF0:USTF0",1757665937223,14.38615277,237.88,237.75,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665937418,14.38615277,237.88,237.64,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757665937617,20.56,237.86,237.78,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665937822,6.86,237.79,237.78,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665938123,16.0,237.81,237.78,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665938317,18.34,237.91,237.8,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665938525,18.34,237.91,237.89,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665938929,12.2905564,237.99,237.89,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665939123,36.38,237.99,237.89,2.02940249]
["bitfinex-derivatives","SOLF0:USTF0",1757665939523,2.02940249,237.98,237.88,0.02853704]
["bitfinex-derivatives","SOLF0:USTF0",1757665940228,6.86,237.97,237.88,0.02853704]
["bitfinex-derivatives","SOLF0:USTF0",1757665942819,5.13778121,237.95,237.71,3.53027533]
["bitfinex-derivatives","SOLF0:USTF0",1757665943020,19.47,237.94,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665943221,6.86,237.88,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665943430,111.4,237.88,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665943631,152.4,237.88,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665944526,0.02743384,237.82,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757665952536,0.02743384,237.82,237.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665956237,0.02743384,237.82,237.74,10.40459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665956439,0.02743384,237.82,237.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665957634,0.02743384,237.82,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665957829,0.02743384,237.82,237.76,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757665959641,0.02743384,237.82,237.75,10.40459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665959842,0.02743384,237.82,237.76,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757665960337,0.02743384,237.82,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665960737,0.02743384,237.82,237.76,107.68459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665960932,0.02743384,237.82,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665961237,0.02743384,237.82,237.76,107.68459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665961539,0.02743384,237.82,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665961739,0.02743384,237.82,237.76,107.68459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665961939,0.02743384,237.82,237.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665962141,0.02743384,237.82,237.76,107.68459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665962442,6.60743384,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665963541,0.02743384,237.82,237.76,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665963741,0.02743384,237.82,237.76,47.70459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665965146,0.02743384,237.82,237.76,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665965445,6.58,237.81,237.75,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665967340,8.64003082,237.82,237.75,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665968435,6.60743384,237.82,237.75,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665969343,0.02743384,237.82,237.76,10.40459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665969645,0.02743384,237.82,237.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757665970038,0.02743384,237.82,237.77,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665970240,0.02743384,237.82,237.78,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665970439,0.02743384,237.82,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757665971744,0.02743384,237.82,237.78,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665972150,0.02743384,237.82,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757665972350,0.02743384,237.82,237.78,3.50459705]
["bitfinex-derivatives","SOLF0:USTF0",1757665973044,0.02743384,237.82,237.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757665973248,0.02743384,237.82,237.81,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1757665975750,3.17655384,237.98,237.81,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1757665975751,6.58,238.0,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757665975952,6.58,238.0,237.86,10.40140478]
["bitfinex-derivatives","SOLF0:USTF0",1757665976250,41.0,238.01,237.86,10.40140478]
["bitfinex-derivatives","SOLF0:USTF0",1757665976653,41.0,238.01,237.87,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757665977057,6.58,238.0,237.92,0.03199761]
["bitfinex-derivatives","SOLF0:USTF0",1757665984258,41.0,238.01,237.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757665984454,3.17655384,238.09,237.93,10.40039261]
["bitfinex-derivatives","SOLF0:USTF0",1757665984664,3.17655384,238.05,237.93,10.40039261]
["bitfinex-derivatives","SOLF0:USTF0",1757665984964,7.0,238.04,237.93,10.40039261]
["bitfinex-derivatives","SOLF0:USTF0",1757665985260,7.0,238.04,237.97,0.03143843]
["bitfinex-derivatives","SOLF0:USTF0",1757665998770,7.0,238.04,237.97,6.91143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666000573,7.0,238.09,237.97,6.91143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666004574,7.0,238.07,237.97,0.03143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666005670,7.0,238.03,237.97,0.03143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666006977,3.17655384,238.0,237.97,0.03143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666007180,7.0,237.99,237.97,0.03143843]
["bitfinex-derivatives","SOLF0:USTF0",1757666008380,7.42,237.99,237.85,292.74039261]
["bitfinex-derivatives","SOLF0:USTF0",1757666008680,3.17655384,237.96,237.85,292.74039261]
["bitfinex-derivatives","SOLF0:USTF0",1757666008881,7.12,237.95,237.85,292.74039261]
["bitfinex-derivatives","SOLF0:USTF0",1757666009578,3.17655384,237.96,237.85,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757666009779,0.03135348,237.92,237.85,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757666010575,7.15135348,237.92,237.85,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757666010776,7.15135348,237.92,237.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666011677,7.15135348,237.92,237.83,112.24450228]
["bitfinex-derivatives","SOLF0:USTF0",1757666012175,7.15135348,237.92,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757666012378,0.03135348,237.92,237.85,3.52039261]
["bitfinex-derivatives","SOLF0:USTF0",1757666012682,0.03135348,237.92,237.9,3.52039261]
["bitfinex-derivatives","SOLF0:USTF0",1757666012882,0.03135348,237.92,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757666013581,0.03135348,237.92,237.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757666013783,7.12,238.03,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757666014080,7.12,238.03,237.93,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1757666014282,7.12,238.03,237.93,114.39004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666015072,7.12,238.03,237.96,0.02713943]
["bitfinex-derivatives","SOLF0:USTF0",1757666016279,7.12,238.09,237.96,6.89713943]
["bitfinex-derivatives","SOLF0:USTF0",1757666018790,7.12,238.09,237.96,0.02713943]
["bitfinex-derivatives","SOLF0:USTF0",1757666018976,7.12,238.05,237.96,0.02713943]
["bitfinex-derivatives","SOLF0:USTF0",1757666019384,7.12,238.05,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757666019684,7.12,238.05,237.98,0.03131312]
["bitfinex-derivatives","SOLF0:USTF0",1757666021587,7.12,238.0,237.88,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666021782,7.12,238.0,237.87,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666022088,7.12,238.0,237.88,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666022889,0.03156347,237.96,237.88,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666024087,0.03156347,237.96,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666024987,10.29655384,237.95,237.81,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666025192,7.12,237.94,237.8,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666025377,3.17655384,237.95,237.8,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666025582,7.12,237.94,237.8,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666025885,7.14811797,237.89,237.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666026385,7.14811797,237.89,237.77,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666026583,3.17655384,237.87,237.77,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666026784,7.12,237.86,237.77,3.52004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666027090,0.02987817,237.84,237.76,10.42004068]
["bitfinex-derivatives","SOLF0:USTF0",1757666028288,0.02987817,237.84,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666028494,2.0332424,237.83,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666029985,9.1532424,237.83,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666030993,2.0332424,237.83,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666031193,0.02987817,237.84,237.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757666040197,0.02987817,237.84,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666041907,0.02987817,237.84,237.73,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757666041908,2.0332424,237.82,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666042202,9.2332424,237.82,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666042398,2.0332424,237.79,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666042596,2.0332424,237.79,237.68,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757666042597,7.2,237.78,237.68,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757666042800,7.2,237.78,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666043004,2.0332424,237.76,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666043198,0.02957842,237.75,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666054001,0.02957842,237.75,237.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666055413,0.02957842,237.75,237.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666055706,0.02957842,237.75,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666057009,0.02957842,237.75,237.7,2.0332424]
["bitfinex-derivatives","SOLF0:USTF0",1757666057713,0.02957842,237.75,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666058013,0.02957842,237.75,237.7,2.0332424]
["bitfinex-derivatives","SOLF0:USTF0",1757666058315,0.02957842,237.75,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666059915,0.02957842,237.75,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666060315,0.02957842,237.75,237.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757666066816,0.02957842,237.75,237.74,12.03703378]
["bitfinex-derivatives","SOLF0:USTF0",1757666067616,0.02957842,237.75,237.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757666071422,0.02957842,237.75,237.74,13.97055067]
["bitfinex-derivatives","SOLF0:USTF0",1757666073420,0.02957842,237.75,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666075315,0.02957842,237.75,237.74,13.97380233]
["bitfinex-derivatives","SOLF0:USTF0",1757666075517,0.02957842,237.75,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666075721,0.02957842,237.75,237.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757666075916,7.01,237.87,237.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757666076222,7.01,237.92,237.85,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666077222,2.0332424,237.9,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666078018,7.01,237.89,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666078214,2.0332424,237.9,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666078424,7.01,237.89,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666078724,2.0332424,237.9,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666079120,7.01,237.88,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666079917,2.0332424,237.89,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666080220,7.01,237.88,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666080622,7.43,237.88,237.86,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1757666080817,7.01,237.86,237.82,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666081120,2.0332424,237.86,237.81,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666082126,7.01,237.85,237.81,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666082323,7.01,237.85,237.8,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666082728,7.01,237.85,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666083524,2.0332424,237.83,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666083922,7.01,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666084127,2.0332424,237.83,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666084327,7.01,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666084631,2.0332424,237.83,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666084827,2.0332424,237.83,237.77,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666085219,7.01,237.79,237.76,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666085421,2.0332424,237.8,237.75,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666086429,7.01,237.79,237.75,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666086830,7.01,237.79,237.74,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666087035,2.0332424,237.8,237.74,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666087531,7.01,237.79,237.74,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666087732,2.0332424,237.8,237.74,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666088028,2.0332424,237.79,237.74,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666088226,2.0332424,237.79,237.75,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666088432,7.01,237.78,237.75,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666090829,0.0323395,237.82,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666091032,0.0323395,237.82,237.77,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666091235,0.0323395,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666091236,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666093330,7.01,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666093538,0.02994368,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666093738,0.02994368,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666094132,3.17729739,237.86,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666094333,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666094533,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666094728,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666094933,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666095236,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666095437,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666095637,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666095838,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666096438,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666096633,7.01,237.81,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666096845,0.02867421,237.82,237.78,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666097337,7.01,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666097534,0.02867421,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666097742,6.58,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666097941,0.02867421,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666098136,6.58,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666098441,0.02867421,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666098940,6.58,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666099141,0.02867421,237.82,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666099337,6.58,237.81,237.79,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666099538,6.58,237.81,237.77,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666100839,0.02867421,237.82,237.77,3.53165403]
["bitfinex-derivatives","SOLF0:USTF0",1757666101242,3.17729739,237.78,237.71,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666101445,6.58,237.77,237.7,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666101747,6.58,237.77,237.68,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666101948,6.58,237.77,237.67,11.58887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666102147,0.02925698,237.76,237.67,11.58887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666102450,6.58,237.75,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666106046,0.02925698,237.76,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666106248,0.02925698,237.76,237.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666106844,0.02925698,237.76,237.7,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666107048,0.02925698,237.76,237.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666107249,0.02925698,237.76,237.7,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666107653,0.02925698,237.76,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666108846,0.02925698,237.76,237.7,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666109047,0.02925698,237.76,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666109457,0.02925698,237.76,237.7,4.70887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666109757,0.02925698,237.76,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666109952,0.02925698,237.76,237.73,11.58887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666110153,0.02925698,237.76,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666110359,0.02925698,237.76,237.74,11.58887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666110553,0.02925698,237.76,237.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666111954,0.02925698,237.76,237.75,11.58887204]
["bitfinex-derivatives","SOLF0:USTF0",1757666112253,6.58,237.85,237.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757666112458,6.58,237.85,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666113459,6.58,237.85,237.8,0.03014445]
["bitfinex-derivatives","SOLF0:USTF0",1757666113659,6.58,237.85,237.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666115760,6.58,237.89,237.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666115964,6.58,237.89,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666116263,6.58,237.94,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757666116962,6.58,237.94,237.86,0.03132886]
["bitfinex-derivatives","SOLF0:USTF0",1757666122362,6.58,237.94,237.86,6.91132886]
["bitfinex-derivatives","SOLF0:USTF0",1757666138781,7.0,237.98,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666139381,7.0,237.98,237.9,0.03032619]
["bitfinex-derivatives","SOLF0:USTF0",1757666139679,7.0,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666148791,7.0,238.02,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666152395,2.02989411,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666152593,2.02989411,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666152788,7.0,237.97,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666155490,9.02989411,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666159399,7.0,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666159598,9.02989411,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666160197,7.0,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666160598,7.0,238.01,237.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757666162996,7.0,238.01,237.92,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666163301,12.61,238.14,237.9,0.03032619]
["bitfinex-derivatives","SOLF0:USTF0",1757666163302,6.9,238.06,237.94,8.87989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666163500,6.9,238.06,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757666163702,6.9,238.06,237.95,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666163907,6.9,238.06,237.98,0.02702746]
["bitfinex-derivatives","SOLF0:USTF0",1757666164401,6.9,238.06,237.98,6.87702746]
["bitfinex-derivatives","SOLF0:USTF0",1757666176617,8.92989411,238.01,237.98,6.87702746]
["bitfinex-derivatives","SOLF0:USTF0",1757666177118,8.92989411,238.05,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757666177319,8.92989411,238.05,237.97,0.02887688]
["bitfinex-derivatives","SOLF0:USTF0",1757666177618,8.92989411,238.1,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757666178317,8.92989411,238.1,238.02,0.02827359]
["bitfinex-derivatives","SOLF0:USTF0",1757666179318,6.9,238.1,238.02,0.02827359]
["bitfinex-derivatives","SOLF0:USTF0",1757666180215,6.9,238.1,238.02,6.87827359]
["bitfinex-derivatives","SOLF0:USTF0",1757666181316,6.9,238.1,238.02,0.02827359]
["bitfinex-derivatives","SOLF0:USTF0",1757666181615,6.9,238.08,238.02,0.02827359]
["bitfinex-derivatives","SOLF0:USTF0",1757666182018,6.9,238.08,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757666182218,6.9,238.08,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666182616,2.02989411,238.09,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666183715,6.9,238.08,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666184610,2.02989411,238.09,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666184810,6.9,238.08,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666185013,2.02989411,238.09,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666185211,6.9,238.08,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666185723,2.02989411,238.08,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666186515,6.9,238.07,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666186721,6.9,238.04,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666188121,8.92989411,238.04,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666190017,9.34989411,238.04,238.03,0.03110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666192423,9.34989411,238.04,238.03,0.00110575]
["bitfinex-derivatives","SOLF0:USTF0",1757666193426,9.34989411,238.04,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666193722,7.25,237.97,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666194726,0.02726304,237.96,237.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666195119,7.25,237.95,237.87,11.39470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666195428,7.25,237.95,237.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666197027,7.25,237.94,237.84,121.22451888]
["bitfinex-derivatives","SOLF0:USTF0",1757666197219,7.25,237.91,237.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666197426,7.25,237.91,237.81,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666197629,7.25,237.88,237.8,11.39470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666197827,7.27765021,237.88,237.8,11.39470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666198031,0.02765021,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666200828,0.02765021,237.88,237.84,2.02989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666201033,0.02765021,237.88,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666201430,0.02765021,237.88,237.84,2.02989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666201629,0.02765021,237.88,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666201822,0.02765021,237.88,237.87,8.71989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666202227,0.02765021,237.88,237.87,9.13989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666202427,7.25,238.0,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666202627,7.25,238.0,237.92,8.71989411]
["bitfinex-derivatives","SOLF0:USTF0",1757666202934,7.25,238.0,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666203937,7.25,238.0,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666205732,41.0,238.06,237.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666205733,7.25,238.04,237.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757666207138,7.25,238.04,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666207929,7.25,238.01,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666209640,7.25,238.01,237.94,8.74796742]
["bitfinex-derivatives","SOLF0:USTF0",1757666210537,7.25,238.01,237.94,2.05796742]
["bitfinex-derivatives","SOLF0:USTF0",1757666211340,7.25,238.01,237.94,8.74796742]
["bitfinex-derivatives","SOLF0:USTF0",1757666214441,7.25,238.01,237.94,6.71807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666218639,7.25,238.01,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666220745,10.42098507,238.01,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666223945,7.25,238.01,237.94,0.02807331]
["bitfinex-derivatives","SOLF0:USTF0",1757666225543,7.25,238.01,237.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666225750,7.08,238.04,237.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666229048,3.17098507,238.11,237.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666229049,7.08,238.1,237.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666229246,7.08,238.1,237.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666229947,7.08,238.1,238.01,0.02660672]
["bitfinex-derivatives","SOLF0:USTF0",1757666232547,7.08,238.1,238.01,6.59660672]
["bitfinex-derivatives","SOLF0:USTF0",1757666235451,7.08,238.1,238.02,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666235950,7.08,238.1,238.03,10.09454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666236250,7.08,238.1,238.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666237951,7.08,238.1,238.03,10.09454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666238344,48.08,238.13,238.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666238550,162.60250387,238.17,238.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666238747,7.08,238.16,238.05,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666238961,7.08,238.16,238.06,10.09454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666239155,7.08,238.16,238.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666242159,7.08,238.17,238.09,0.02726093]
["bitfinex-derivatives","SOLF0:USTF0",1757666242358,3.17098507,238.14,238.09,0.02726093]
["bitfinex-derivatives","SOLF0:USTF0",1757666242554,7.08,238.13,238.09,0.02726093]
["bitfinex-derivatives","SOLF0:USTF0",1757666243161,10.25098507,238.1,238.09,0.02726093]
["bitfinex-derivatives","SOLF0:USTF0",1757666244358,7.08,238.09,237.95,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757666244559,7.08,238.04,237.95,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757666245660,0.03125345,238.02,237.95,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757666247161,0.03125345,238.02,237.94,10.09454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666247663,0.03125345,238.02,237.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666248461,6.84,238.01,237.91,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666248655,6.84,238.0,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666249359,6.87081369,237.97,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666251264,6.87081369,237.97,237.87,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666251469,6.84,237.96,237.86,10.12454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666251667,6.84,237.96,237.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666251860,6.84,237.96,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666252767,0.03081369,237.97,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666253568,6.87081369,237.97,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666254062,0.03081369,237.97,237.89,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666254270,0.03081369,237.97,237.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666258861,0.03081369,237.97,237.9,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757666259061,0.03081369,237.97,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666263971,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666265272,0.03081369,237.97,237.93,10.12454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666265470,0.03081369,237.97,237.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666267668,0.03081369,237.97,237.95,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757666267873,0.03081369,237.97,237.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666268774,0.03081369,237.97,237.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1757666269473,0.03081369,237.97,237.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666269668,0.03081369,237.97,237.96,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1757666270472,0.03081369,237.97,237.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666270670,6.87081369,237.97,237.9,46.84454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666270877,6.87081369,237.97,237.9,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757666271376,0.03081369,237.97,237.9,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757666271771,0.03081369,237.97,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666273977,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666274368,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666274973,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666275176,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666275577,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666275779,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666275978,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666276179,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666276379,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666276577,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666277178,0.03081369,237.97,237.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757666277377,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666277974,0.03081369,237.97,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666278280,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666279281,0.03081369,237.97,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666279480,0.03081369,237.97,237.92,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757666279675,7.18,237.96,237.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666280673,9.24080994,237.97,237.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666281377,7.18,237.93,237.87,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666281582,7.18,237.93,237.86,106.86454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666281773,7.18,237.93,237.86,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666281973,7.18,237.93,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666281974,7.18,237.93,237.85,10.65454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666282174,7.18,237.93,237.86,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666282376,0.03190695,237.92,237.86,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666283983,0.03190695,237.92,237.85,10.65454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666284179,0.03190695,237.92,237.86,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666286086,0.03190695,237.92,237.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666286683,7.21190695,237.92,237.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666287180,7.21190695,237.92,237.88,10.65454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666287578,7.18,237.91,237.88,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666288482,0.03190695,237.92,237.87,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666288688,7.18,237.91,237.86,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666288890,7.18,237.91,237.85,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666289690,7.18,237.91,237.84,113.93060727]
["bitfinex-derivatives","SOLF0:USTF0",1757666289889,7.18,237.91,237.84,110.4060659]
["bitfinex-derivatives","SOLF0:USTF0",1757666292988,2.0619032,237.92,237.84,110.4060659]
["bitfinex-derivatives","SOLF0:USTF0",1757666293188,7.18,237.91,237.84,110.4060659]
["bitfinex-derivatives","SOLF0:USTF0",1757666293694,7.18,237.91,237.82,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666295395,7.18,237.91,237.81,113.99454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666295894,7.18,237.91,237.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666296096,7.18,237.91,237.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666304293,7.18,237.91,237.79,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666304492,7.18,237.91,237.82,2.02999625]
["bitfinex-derivatives","SOLF0:USTF0",1757666304692,7.18,237.91,237.82,9.15999625]
["bitfinex-derivatives","SOLF0:USTF0",1757666307299,7.18,237.91,237.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757666307503,7.18,237.91,237.85,2.02999625]
["bitfinex-derivatives","SOLF0:USTF0",1757666313506,7.18,237.91,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666313808,7.18,237.91,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666314011,7.18,237.91,237.85,2.02999625]
["bitfinex-derivatives","SOLF0:USTF0",1757666314710,6.8306426,237.9,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666314901,0.0306426,237.9,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666315209,6.8,237.89,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666318406,6.8,237.89,237.83,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666318605,6.8,237.89,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666319115,6.8,237.89,237.82,10.17454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666319414,6.8,237.89,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757666320316,8.82999625,237.89,237.8,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666321015,8.82999625,237.89,237.79,5.55453762]
["bitfinex-derivatives","SOLF0:USTF0",1757666322116,8.82999625,237.89,237.8,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666322312,6.8,237.89,237.8,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666322614,6.8,237.89,237.81,10.17454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666325523,6.8,237.89,237.82,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666328415,6.8,237.89,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666328617,8.82999625,237.89,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666335229,6.8,237.89,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666335425,2.02999625,237.88,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666336430,6.8,237.89,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666340636,6.8,237.89,237.82,10.30454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666340838,6.8,237.89,237.83,10.30454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666342033,6.8,237.89,237.82,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666342241,7.19,237.87,237.81,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666342435,7.19,237.87,237.75,13.84330806]
["bitfinex-derivatives","SOLF0:USTF0",1757666342436,41.0,237.86,237.77,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666342633,7.19,237.85,237.76,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666342932,7.19,237.85,237.75,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666343138,7.19,237.85,237.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666343139,0.02818163,237.83,237.74,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666343337,7.19,237.82,237.74,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666343842,7.19,237.82,237.73,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666344339,7.19,237.82,237.72,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666346232,0.02818163,237.83,237.71,10.30454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666346637,7.19,237.82,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666347338,0.02997842,237.8,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666348143,7.21997842,237.8,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666348843,0.02997842,237.8,237.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666349043,0.02997842,237.8,237.73,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666349246,0.02997842,237.8,237.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666351645,0.02997842,237.8,237.75,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666351834,0.02997842,237.8,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666352646,0.02997842,237.8,237.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666352833,0.02997842,237.8,237.74,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666353034,0.02997842,237.8,237.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666353435,0.02997842,237.8,237.74,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666353840,0.02997842,237.8,237.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666354042,0.02997842,237.8,237.76,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666354245,0.02997842,237.8,237.73,7.88040914]
["bitfinex-derivatives","SOLF0:USTF0",1757666354246,0.02997842,237.8,237.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666354447,0.02997842,237.8,237.77,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666354649,0.02997842,237.8,237.79,10.30454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666359749,0.02997842,237.8,237.79,3.52454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666359955,0.02997842,237.8,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666360345,0.02997842,237.8,237.79,10.30454137]
["bitfinex-derivatives","SOLF0:USTF0",1757666364055,0.02997842,237.8,237.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757666374461,0.02997842,237.8,237.79,10.3139494]
["bitfinex-derivatives","SOLF0:USTF0",1757666376766,6.57997842,237.8,237.78,3.5339494]
["bitfinex-derivatives","SOLF0:USTF0",1757666376962,6.57997842,237.8,237.76,3.5339494]
["bitfinex-derivatives","SOLF0:USTF0",1757666377169,6.57997842,237.8,237.77,10.5439494]
["bitfinex-derivatives","SOLF0:USTF0",1757666377460,6.55,237.8,237.77,10.5439494]
["bitfinex-derivatives","SOLF0:USTF0",1757666378269,6.55,237.8,237.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757666379064,6.55,237.8,237.76,3.5339494]
["bitfinex-derivatives","SOLF0:USTF0",1757666379269,6.55,237.8,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757666383666,6.55,237.8,237.7,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666383968,6.55,237.8,237.69,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666384770,6.5789108,237.77,237.69,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666384970,6.5789108,237.77,237.68,11.71470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666386071,6.5789108,237.77,237.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757666386268,6.5789108,237.77,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757666398383,8.61301359,237.77,237.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757666398786,6.5789108,237.77,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666399873,7.14,237.75,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666400283,0.0289108,237.77,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666400582,7.14,237.73,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666401381,7.14,237.73,237.66,11.32470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666402185,0.03229269,237.72,237.66,11.32470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666403890,0.03229269,237.72,237.66,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666404188,0.03229269,237.72,237.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666404489,0.03229269,237.72,237.66,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666404890,2.03410279,237.69,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666405287,7.14,237.68,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666405789,7.16917442,237.68,237.6,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666406090,7.14,237.65,237.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666407589,7.14,237.65,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666407788,7.14,237.65,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666408189,0.02814284,237.62,237.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666413097,0.02814284,237.62,237.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666413294,0.02814284,237.62,237.6,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757666413490,0.02814284,237.62,237.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666414600,0.02814284,237.62,237.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757666417004,7.14,237.71,237.61,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757666417005,7.14,237.71,237.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757666417305,7.14,237.74,237.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666418203,7.14,237.74,237.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666418398,7.14,237.74,237.67,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666418803,7.14,237.74,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666419514,7.14,237.78,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757666420207,7.14,237.78,237.71,0.03231177]
["bitfinex-derivatives","SOLF0:USTF0",1757666428210,7.14,237.78,237.71,7.15231177]
["bitfinex-derivatives","SOLF0:USTF0",1757666430214,7.14,237.78,237.71,0.03231177]
["bitfinex-derivatives","SOLF0:USTF0",1757666433225,7.14,237.78,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666440417,12.51463842,237.85,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666440623,2.03410279,237.85,237.72,11.82470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666440919,7.07,237.84,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666444916,7.07,237.84,237.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666446918,7.07,237.84,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666451128,9.10410279,237.84,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666451727,9.10410279,237.84,237.77,0.03121969]
["bitfinex-derivatives","SOLF0:USTF0",1757666451926,7.07,237.84,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757666459334,7.07,237.84,237.77,0.03121969]
["bitfinex-derivatives","SOLF0:USTF0",1757666462836,7.07,237.84,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666464829,7.07,237.84,237.77,4.73592387]
["bitfinex-derivatives","SOLF0:USTF0",1757666465733,7.07,237.84,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666470535,6.96,237.9,237.81,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666470740,6.96,237.9,237.82,11.80470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666471738,6.96,237.9,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666473040,6.96,237.9,237.8,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666473237,6.96,237.9,237.79,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666474039,6.96,237.9,237.78,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666475345,6.96,237.9,237.79,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666476546,6.96,237.9,237.78,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666478446,6.96,237.9,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666478948,3.17634545,237.88,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666479343,6.96,237.87,237.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666484258,6.96,237.87,237.79,11.80470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666487357,6.96,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666487661,6.96,237.91,237.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757666487858,6.96,237.91,237.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666488058,6.96,237.91,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666488562,6.84,237.92,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666489054,6.84,237.92,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666489451,6.84,237.92,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666493966,6.84,237.92,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666494154,6.84,237.92,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666494358,6.84,237.92,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666494561,6.84,237.92,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666495066,6.84,237.92,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666496167,6.84,237.88,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666496466,3.17634545,237.89,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666496667,6.84,237.88,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666496856,3.17634545,237.89,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666497060,6.84,237.88,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666497258,3.17634545,237.89,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666497461,6.84,237.88,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666497664,3.17634545,237.89,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666497867,6.84,237.88,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666498068,3.17634545,237.89,237.85,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666498468,3.17634545,237.89,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666498962,6.84,237.88,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666499163,3.17634545,237.89,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666499568,6.84,237.88,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666499768,3.17634545,237.89,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666500164,6.84,237.88,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666500361,3.17634545,237.89,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666500570,6.84,237.88,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666500771,3.17634545,237.89,237.84,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666501064,6.84,237.88,237.85,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666501571,6.84,237.9,237.85,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666501771,41.0,237.91,237.85,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666501772,47.84,237.91,237.85,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666502071,47.84,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666502267,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666502765,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666503770,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666503967,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666504166,41.0,237.91,237.85,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666504363,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666504872,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666505067,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666505263,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666505867,6.84,237.9,237.86,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666506070,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666506463,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666506664,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666506869,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666507068,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666507266,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666507568,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666507774,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666508370,41.0,237.91,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666508571,6.84,237.9,237.86,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666508980,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666509464,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666510076,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666510870,6.84,237.9,237.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666511069,41.0,237.91,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666511270,6.84,237.9,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666511771,41.0,237.91,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666512271,6.84,237.9,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666512675,41.0,237.91,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666512974,6.84,237.9,237.87,10.10727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666513475,6.84,237.9,237.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666513769,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666514371,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666515171,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666515869,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666516073,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666516376,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666516571,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666516973,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666517168,6.84,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666517569,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666517774,6.62,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666517975,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666518368,6.62,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666518573,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666518974,6.62,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666519376,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666519576,6.62,237.9,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666520075,41.0,237.91,237.87,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666520379,6.62,237.9,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666520882,41.0,237.91,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666521080,6.62,237.9,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666521282,41.0,237.91,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666521482,6.62,237.9,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666521679,41.0,237.91,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666521878,6.62,237.9,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666522079,41.0,237.91,237.87,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666522391,41.0,237.91,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666522984,12.60874845,237.93,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666523184,6.62,237.92,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666523377,14.67620864,237.94,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666523782,6.62,237.93,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666523974,14.67620864,237.94,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666524275,6.62,237.93,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666524673,14.67620864,237.94,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666524876,21.29620864,237.94,237.88,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666525781,21.29620864,237.94,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666525980,14.67620864,237.94,237.88,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666526181,14.67620864,237.94,237.89,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666527182,14.67620864,237.94,237.88,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666527483,6.62,237.93,237.89,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666527888,14.67620864,237.94,237.89,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666528086,6.62,237.93,237.89,3.53727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666528588,6.62,237.93,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666531185,6.62,237.93,237.9,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666532289,2.03144089,237.94,237.9,10.45727988]
["bitfinex-derivatives","SOLF0:USTF0",1757666532791,6.62,237.93,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666534091,2.03144089,237.94,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666534293,6.62,237.93,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666534791,2.03144089,237.94,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666535291,6.62,237.93,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666537297,2.03144089,237.94,237.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666537497,2.03144089,237.91,237.88,3.54063515]
["bitfinex-derivatives","SOLF0:USTF0",1757666538193,6.62,237.9,237.88,3.54063515]
["bitfinex-derivatives","SOLF0:USTF0",1757666538391,2.03144089,237.91,237.88,3.54063515]
["bitfinex-derivatives","SOLF0:USTF0",1757666538594,6.62,237.9,237.88,3.54063515]
["bitfinex-derivatives","SOLF0:USTF0",1757666538890,6.62,237.9,237.86,3.54063515]
["bitfinex-derivatives","SOLF0:USTF0",1757666539087,103.5116304,237.98,237.82,11.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666539088,6.62,237.86,237.82,11.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666539294,2.03144089,237.87,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666539493,6.62,237.86,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666539994,2.03144089,237.87,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666540585,6.62,237.86,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666542593,6.62,237.86,237.8,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666542798,6.62,237.86,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666542997,6.62,237.86,237.8,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666543393,6.62,237.86,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666543998,6.62,237.9,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666544199,2.03144089,237.88,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666544399,8.65144089,237.88,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666546795,2.03144089,237.85,237.79,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666547094,2.03144089,237.82,237.78,11.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666547294,6.62,237.81,237.75,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666547497,6.62,237.81,237.74,11.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666547898,6.62,237.81,237.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757666556210,6.62,237.81,237.71,95.42739581]
["bitfinex-derivatives","SOLF0:USTF0",1757666556504,7.23,237.81,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666564414,7.23,237.81,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666570522,9.26292422,237.85,237.74,8.82292422]
["bitfinex-derivatives","SOLF0:USTF0",1757666570722,7.23,237.85,237.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666571022,7.23,237.85,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666571419,7.23,237.85,237.73,8.82292422]
["bitfinex-derivatives","SOLF0:USTF0",1757666571420,9.26292422,237.85,237.73,8.82292422]
["bitfinex-derivatives","SOLF0:USTF0",1757666574323,7.23,237.85,237.76,2.03292422]
["bitfinex-derivatives","SOLF0:USTF0",1757666574522,7.23,237.85,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666576725,7.23,237.85,237.79,2.03292422]
["bitfinex-derivatives","SOLF0:USTF0",1757666582329,7.23,237.85,237.77,11.49470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666582829,7.23,237.85,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666583330,7.23,237.85,237.77,11.49470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666584733,7.23,237.85,237.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757666585730,7.23,237.85,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666586433,7.23,237.85,237.79,11.68470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666588732,7.23,237.85,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666588933,6.84,237.92,237.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666589133,6.84,237.92,237.81,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666589330,6.84,237.92,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666593930,6.84,237.92,237.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666594931,6.84,237.92,237.86,0.03056824]
["bitfinex-derivatives","SOLF0:USTF0",1757666595134,6.84,237.92,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666596235,6.84,237.92,237.86,7.01056824]
["bitfinex-derivatives","SOLF0:USTF0",1757666596437,6.84,237.92,237.86,0.03056824]
["bitfinex-derivatives","SOLF0:USTF0",1757666597135,6.84,237.88,237.86,0.03056824]
["bitfinex-derivatives","SOLF0:USTF0",1757666599337,7.26,237.88,237.86,0.03056824]
["bitfinex-derivatives","SOLF0:USTF0",1757666599539,7.26,237.88,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666599738,6.84,237.88,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666600240,102.62,237.87,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666600541,6.84,237.86,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666600842,6.86771227,237.83,237.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666603240,6.86771227,237.83,237.73,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666603942,6.86771227,237.83,237.72,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666604144,6.86771227,237.83,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757666604446,6.86771227,237.83,237.73,11.68470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666610146,6.86771227,237.83,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666611748,6.86771227,237.83,237.76,3.53229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666616052,6.86771227,237.83,237.76,10.19229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666616649,6.86771227,237.83,237.77,3.53229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666620250,6.86771227,237.83,237.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666620458,0.02771227,237.83,237.78,3.53229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666620855,0.02771227,237.83,237.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666621255,0.02771227,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666621958,6.90771227,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666622661,6.88,237.82,237.79,3.53229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666622858,6.88,237.82,237.79,10.19229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666623260,6.88,237.82,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666623859,6.88,237.82,237.79,3.53229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666624062,6.88,237.82,237.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666624860,0.02771227,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666625260,6.90771227,237.83,237.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666626060,0.02771227,237.83,237.82,10.19229228]
["bitfinex-derivatives","SOLF0:USTF0",1757666631664,0.02771227,237.83,237.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666634463,0.02771227,237.83,237.81,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666634858,0.02771227,237.83,237.8,10.19049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666635565,0.02771227,237.83,237.8,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666635765,0.02771227,237.83,237.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757666639268,0.02771227,237.83,237.81,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666639465,0.02771227,237.83,237.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666644069,0.02771227,237.83,237.81,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666644573,0.02771227,237.83,237.81,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666645274,0.02771227,237.83,237.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666646773,6.95771227,237.83,237.8,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666646972,6.93,237.82,237.8,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666648172,2.03234633,237.82,237.8,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666648474,2.03234633,237.82,237.77,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666648475,6.93,237.81,237.77,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666648676,6.93,237.77,237.76,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666649077,2.03234633,237.78,237.76,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666649278,2.03234633,237.79,237.76,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666649782,6.93,237.78,237.75,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666651375,2.03234633,237.76,237.75,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666651578,6.93,237.75,237.7,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666651779,8.96234633,237.73,237.7,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666652180,8.96234633,237.73,237.69,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666652571,8.96234633,237.73,237.7,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666652771,6.93,237.72,237.69,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666653282,2.03234633,237.73,237.69,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666653482,2.03234633,237.73,237.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666653681,2.03234633,237.73,237.7,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666653877,8.96234633,237.73,237.7,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666654081,8.96234633,237.73,237.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666656980,2.03234633,237.73,237.69,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666657186,8.96234633,237.7,237.66,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666657377,8.96234633,237.7,237.66,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666657577,6.93,237.69,237.66,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666657885,2.03234633,237.7,237.66,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666658076,2.03234633,237.7,237.65,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666658480,6.93,237.69,237.65,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666659176,6.93,237.69,237.65,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666659379,6.93,237.69,237.65,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666659578,6.93,237.69,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666660991,6.93,237.66,237.61,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666661287,0.03166725,237.7,237.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666661288,8.96234633,237.64,237.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666661987,8.99046408,237.64,237.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666662583,6.95811775,237.64,237.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666663282,6.95811775,237.64,237.58,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666663681,0.02811775,237.64,237.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666664077,0.02811775,237.64,237.58,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666664278,0.02811775,237.64,237.57,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666664482,0.02811775,237.64,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666665491,0.02811775,237.64,237.58,10.10049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666665785,0.02811775,237.64,237.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666666789,0.02811775,237.64,237.57,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666666989,0.02811775,237.64,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666673701,7.23,237.63,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666673898,0.02811775,237.64,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666674098,7.23,237.63,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666674298,0.02811775,237.64,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666674799,7.23,237.63,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666674992,0.02811775,237.64,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666675188,0.02811775,237.64,237.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666675399,7.23,237.63,237.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666685207,7.23,237.63,237.53,10.57049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666685507,7.23,237.63,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666686604,9.26234633,237.63,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666690210,9.26234633,237.63,237.54,10.57049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666691011,9.26234633,237.63,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666691210,9.26234633,237.63,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666691407,0.02811775,237.64,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666691712,0.02811775,237.64,237.58,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666692211,7.25811775,237.64,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666693012,0.02811775,237.64,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666693211,7.25811775,237.64,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666694108,7.25811775,237.64,237.6,10.57049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666696113,7.25811775,237.64,237.61,3.53049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666697212,0.02811775,237.64,237.63,10.57049442]
["bitfinex-derivatives","SOLF0:USTF0",1757666700116,0.02811775,237.64,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666715028,0.02811775,237.64,237.63,11.74470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666716620,0.02811775,237.64,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757666718029,6.69811775,237.64,237.61,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666718232,6.69811775,237.64,237.61,11.61470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666718430,6.69811775,237.64,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666719724,0.02811775,237.64,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666721931,0.02811775,237.64,237.61,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666722127,0.02811775,237.64,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666725040,6.69811775,237.64,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666727643,0.02811775,237.64,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757666727943,0.02811775,237.64,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666729742,0.02811775,237.64,237.61,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666730041,0.02811775,237.64,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666730237,0.02811775,237.64,237.61,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666730440,0.02811775,237.64,237.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666730940,0.02811775,237.64,237.61,4.70470418]
["bitfinex-derivatives","SOLF0:USTF0",1757666731144,0.02811775,237.64,237.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666741746,0.02811775,237.64,237.63,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666741943,0.02811775,237.64,237.62,11.90804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666742451,0.02811775,237.64,237.62,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666742645,0.02811775,237.64,237.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666748148,6.90811775,237.64,237.61,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666748351,6.90811775,237.64,237.61,11.90804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666748954,0.02811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666749151,6.90811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666749452,6.90811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666750554,6.90811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666750753,0.02811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666750959,0.02811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666751258,6.90811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666751959,0.02811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666752154,0.02811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666752362,0.02811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666752862,0.02811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666753250,0.02811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666753657,0.02811775,237.64,237.6,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666754055,0.02811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666754352,6.90811775,237.64,237.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666755756,6.90811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666755956,6.90811775,237.64,237.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666756355,6.90811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666756557,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666756757,0.02811775,237.64,237.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666756960,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666757161,0.02811775,237.64,237.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666757460,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666757655,0.02811775,237.64,237.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757666757852,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666758160,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666758360,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666758558,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666758759,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666759160,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666759357,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666760161,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666760362,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666760752,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666760954,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666761155,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666761356,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666761553,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666761959,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666762158,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666762666,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666762865,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666763263,0.02811775,237.64,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666763469,0.02811775,237.64,237.59,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666763664,0.02811775,237.64,237.57,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666763869,6.81811775,237.64,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666764472,2.03671306,237.62,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666764673,2.03671306,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666764873,2.03671306,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666765374,2.03671306,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666766071,2.03671306,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666766377,2.03671306,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666766673,2.03671306,237.62,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666767267,2.03671306,237.63,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666767472,2.03671306,237.63,237.57,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666767666,2.03671306,237.63,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666767967,2.03671306,237.63,237.57,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666768175,2.03671306,237.63,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666768368,2.03671306,237.63,237.57,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666768572,2.03671306,237.63,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666768970,2.03671306,237.63,237.57,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666769271,2.03671306,237.63,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666769475,2.03671306,237.63,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666769672,2.03671306,237.63,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666770067,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666770266,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666770469,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666770874,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666771070,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666771264,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666771871,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666772072,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666772868,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666773265,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666773465,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666773667,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666774274,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666775373,0.03066032,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666776077,0.03066032,237.62,237.56,11.86804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666776277,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666777176,6.82066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666777578,6.82066032,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666778775,0.03066032,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666784181,0.03066032,237.62,237.56,11.86804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666784480,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666784872,0.03066032,237.62,237.56,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666785280,0.03066032,237.62,237.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666785780,0.03066032,237.62,237.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666785977,0.03066032,237.62,237.54,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666786183,2.03671306,237.6,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666786374,8.82671306,237.57,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666786782,6.79,237.56,237.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666787081,6.79,237.56,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666787477,2.03671306,237.54,237.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757666787878,2.03671306,237.54,237.48,81.76807392]
["bitfinex-derivatives","SOLF0:USTF0",1757666788081,2.03671306,237.54,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666788279,2.06479785,237.54,237.48,81.76807392]
["bitfinex-derivatives","SOLF0:USTF0",1757666788485,2.06479785,237.54,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666788681,2.03671306,237.51,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666789386,6.91,237.53,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666789985,2.06479785,237.54,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666790687,2.06479785,237.54,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666790888,2.06479785,237.54,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666791887,2.06479785,237.54,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666792287,2.06479785,237.54,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666792486,0.02808479,237.54,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666794478,0.02808479,237.54,237.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666795089,6.93808479,237.54,237.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666795279,6.91,237.53,237.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666796186,0.02808479,237.54,237.48,83.76002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666796391,6.91,237.53,237.48,77.04002526]
["bitfinex-derivatives","SOLF0:USTF0",1757666796592,0.02808479,237.54,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666797088,0.02808479,237.54,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666798991,6.91,237.53,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666801499,6.91,237.51,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666802499,2.03671306,237.49,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666802701,6.91,237.48,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666803301,6.91,237.45,237.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666803901,2.0670162,237.46,237.36,72.85191901]
["bitfinex-derivatives","SOLF0:USTF0",1757666804200,6.91,237.45,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666805501,0.03030314,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666805699,6.94030314,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666807201,19.73691746,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666807403,6.94030314,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666811904,19.26710175,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666812797,6.94030314,237.46,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666812999,6.94030314,237.46,237.36,2.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1757666813303,6.94030314,237.46,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666816005,19.40604675,237.46,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666817706,19.40604675,237.46,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666820809,6.94030314,237.46,237.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757666821809,6.94030314,237.46,237.31,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757666822008,6.82,237.45,237.33,2.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1757666822513,0.02785505,237.41,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666824017,0.02785505,237.41,237.33,2.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1757666824208,0.02785505,237.41,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666825106,0.02785505,237.41,237.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666825613,0.02785505,237.41,237.37,2.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1757666825812,0.02785505,237.41,237.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666826207,0.02785505,237.41,237.37,2.03671306]
["bitfinex-derivatives","SOLF0:USTF0",1757666826408,0.02785505,237.41,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666831317,0.02785505,237.41,237.34,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666831519,0.02785505,237.41,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666832818,6.84785505,237.41,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666835821,6.82,237.4,237.31,11.89804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666839823,6.82,237.4,237.31,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666840025,6.82,237.4,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666840421,6.82,237.4,237.32,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666840626,6.82,237.4,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666844528,6.82,237.4,237.33,11.89804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666845330,0.02785505,237.41,237.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666845823,0.02785505,237.41,237.37,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666846824,0.02785505,237.41,237.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666847029,0.02785505,237.41,237.37,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666847230,0.02785505,237.41,237.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757666847631,0.02785505,237.41,237.37,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666847831,0.02785505,237.41,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666848131,6.59785505,237.41,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666848837,0.02785505,237.41,237.36,11.78804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666849138,6.57,237.4,237.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666849832,0.02785505,237.41,237.36,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666850037,6.59785505,237.41,237.36,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666850338,0.02785505,237.41,237.36,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666850532,0.02785505,237.41,237.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666850936,0.02785505,237.41,237.36,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666851335,0.02785505,237.41,237.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666851734,0.02785505,237.41,237.37,4.72804866]
["bitfinex-derivatives","SOLF0:USTF0",1757666851937,0.02785505,237.41,237.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666865152,0.02785505,237.41,237.4,11.78198427]
["bitfinex-derivatives","SOLF0:USTF0",1757666865649,0.02785505,237.41,237.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666874560,0.02785505,237.41,237.4,11.77535837]
["bitfinex-derivatives","SOLF0:USTF0",1757666885270,0.02785505,237.41,237.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757666899279,0.02785505,237.41,237.4,14.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1757666901082,41.0,237.55,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757666901083,6.85,237.51,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757666901282,6.85,237.54,237.47,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666901482,6.85,237.54,237.48,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666904088,6.85,237.54,237.47,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666905290,6.85,237.54,237.48,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666907289,6.85,237.54,237.47,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666907690,6.85,237.54,237.46,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666910197,8.88862657,237.54,237.46,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666912699,8.88862657,237.54,237.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666912898,8.88862657,237.54,237.47,11.7457004]
["bitfinex-derivatives","SOLF0:USTF0",1757666913097,6.85,237.54,237.47,11.7457004]
["bitfinex-derivatives","SOLF0:USTF0",1757666914894,6.85,237.54,237.47,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666915198,2.03862657,237.59,237.51,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666915397,6.84,237.58,237.51,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666915597,6.84,237.58,237.55,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666915798,2.03862657,237.59,237.55,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666915998,6.84,237.58,237.55,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666916400,6.84,237.58,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666918704,2.03862657,237.59,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666918903,6.84,237.58,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666919401,2.03862657,237.59,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666919596,6.84,237.58,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666920194,2.03862657,237.59,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666920498,143.38,237.64,237.54,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666920803,6.84,237.57,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666920998,55.96817524,237.64,237.55,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666921206,6.84,237.63,237.57,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666921500,6.84,237.6,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666921897,2.03862657,237.61,237.55,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666922297,2.03862657,237.61,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666922498,6.84,237.6,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666926009,6.84,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666926208,6.84,237.6,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666926703,6.84,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666927108,6.84,237.6,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666927808,6.84,237.6,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666928016,6.84,237.6,237.54,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666928410,6.84,237.63,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666931916,6.84,237.63,237.55,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666935318,2.03862657,237.64,237.55,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666935517,6.84,237.63,237.55,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666936415,6.84,237.63,237.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757666936617,6.84,237.63,237.56,10.56175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666940523,2.03862657,237.64,237.56,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666940724,2.03862657,237.57,237.52,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666941026,2.03862657,237.57,237.49,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666941027,2.03862657,237.54,237.49,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666941328,7.09,237.53,237.5,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666941722,7.09,237.5,237.49,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666941917,7.09,237.5,237.47,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666942126,2.03862657,237.51,237.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666942324,7.09,237.5,237.48,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666947627,7.09,237.5,237.48,10.11175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666952133,7.09,237.58,237.48,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666952338,7.09,237.58,237.47,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666958838,41.0,237.57,237.47,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666959143,7.09,237.54,237.43,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666959442,3.18421608,237.55,237.42,78.37603419]
["bitfinex-derivatives","SOLF0:USTF0",1757666959637,7.09,237.54,237.42,78.37603419]
["bitfinex-derivatives","SOLF0:USTF0",1757666960442,3.18421608,237.55,237.42,78.37603419]
["bitfinex-derivatives","SOLF0:USTF0",1757666960639,7.09,237.54,237.42,78.37603419]
["bitfinex-derivatives","SOLF0:USTF0",1757666960840,3.18421608,237.55,237.42,78.37603419]
["bitfinex-derivatives","SOLF0:USTF0",1757666961140,3.18421608,237.55,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666961440,7.09,237.54,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666961639,3.18421608,237.55,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666962046,7.09,237.54,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666962444,3.18421608,237.55,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666962642,7.09,237.54,237.42,74.83427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666963144,7.09,237.54,237.42,68.26427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666963337,3.18421608,237.55,237.42,68.26427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666963539,7.09,237.54,237.42,68.26427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666963745,41.0,237.53,237.42,68.26427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666964839,7.09,237.52,237.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666967046,7.09,237.52,237.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666968550,41.0,237.53,237.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666970551,6.77,237.52,237.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757666971852,6.77,237.57,237.45,3.54175475]
["bitfinex-derivatives","SOLF0:USTF0",1757666972152,6.77,237.57,237.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666979459,6.77,237.57,237.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666980652,6.77,237.6,237.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666980958,6.77,237.6,237.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666981160,6.77,237.6,237.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666981354,6.77,237.6,237.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666982356,6.77,237.57,237.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666991361,6.77,237.53,237.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666992669,6.77,237.53,237.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666994675,41.0,237.53,237.42,72.98997984]
["bitfinex-derivatives","SOLF0:USTF0",1757666994867,41.0,237.53,237.42,68.26427944]
["bitfinex-derivatives","SOLF0:USTF0",1757666995474,6.77,237.49,237.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757666997975,6.77,237.49,237.38,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757666998176,6.77,237.49,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667000982,6.93,237.53,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667001276,6.93,237.51,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667003982,6.93,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667004674,22.25,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667004879,63.25,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667005881,47.93,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667006071,100.53,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667006278,41.0,237.47,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667007178,47.93,237.54,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667007483,47.93,237.54,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667008484,6.93,237.51,237.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667016586,6.93,237.51,237.41,11.9257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667016788,6.93,237.51,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667020382,41.0,237.54,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667020585,120.06102968,237.55,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667020788,120.06102968,237.55,237.42,11.9257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667021092,2.03850695,237.53,237.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667024194,2.03850695,237.53,237.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667025994,2.03850695,237.53,237.44,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667026295,2.03850695,237.53,237.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667027198,2.03850695,237.53,237.45,11.9257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667027497,2.03850695,237.53,237.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667029597,2.03850695,237.54,237.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667036904,9.00850695,237.51,237.44,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667037207,9.00850695,237.51,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667037708,9.00850695,237.51,237.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667038003,9.00850695,237.51,237.44,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667038308,9.00850695,237.51,237.45,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667038510,2.03850695,237.51,237.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667038705,2.03850695,237.51,237.45,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667039110,2.03850695,237.51,237.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667039499,6.97,237.5,237.45,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667039705,6.97,237.5,237.44,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667040312,6.97,237.5,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667040506,2.03850695,237.51,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667040810,6.97,237.5,237.44,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667041313,6.97,237.5,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667041812,6.97,237.5,237.44,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667042209,6.97,237.5,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667042909,6.97,237.5,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667043718,6.97,237.58,237.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667043910,6.97,237.52,237.45,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667044105,6.97,237.52,237.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667044611,6.97,237.58,237.45,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667044812,2.03850695,237.55,237.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667045812,9.00850695,237.55,237.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667051218,9.00850695,237.55,237.47,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667051522,9.00850695,237.55,237.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667051817,47.97,237.59,237.51,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667052117,47.97,237.59,237.52,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667052118,6.97,237.59,237.52,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667052322,2.03850695,237.61,237.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667052517,2.03850695,237.61,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667054221,6.97,237.62,237.54,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667054414,6.97,237.62,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667054814,2.03850695,237.65,237.55,11.9857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667055117,2.03850695,237.65,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667055519,6.97,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667056215,9.00850695,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667056723,6.97,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667056927,9.00850695,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757667060722,6.89,237.59,237.53,11.7857004]
["bitfinex-derivatives","SOLF0:USTF0",1757667060930,6.89,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667061525,6.89,237.56,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667063429,2.03850695,237.57,237.51,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667063625,2.03850695,237.57,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667063826,2.03850695,237.57,237.51,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667064724,2.03850695,237.57,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667064923,6.89,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667065120,2.03850695,237.6,237.53,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667065629,6.89,237.62,237.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667065826,2.03850695,237.61,237.54,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667066221,2.03850695,237.61,237.54,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667066435,6.89,237.65,237.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667076027,6.89,237.65,237.49,7.0885506]
["bitfinex-derivatives","SOLF0:USTF0",1757667076028,6.89,237.62,237.53,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667076234,6.89,237.62,237.51,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667076528,3.18083135,237.63,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667077436,6.89,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667078936,3.18083135,237.63,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667079139,6.89,237.62,237.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667079335,6.89,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667079636,3.18083135,237.63,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667079832,6.89,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667080033,3.18083135,237.63,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667080433,47.89,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667080634,6.89,237.61,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667080937,41.0,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667081133,6.89,237.61,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667081332,41.0,237.62,237.5,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667081528,6.89,237.61,237.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667082933,6.89,237.58,237.48,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667083130,3.18083135,237.59,237.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667083431,6.89,237.58,237.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667083731,6.89,237.58,237.45,4.7257004]
["bitfinex-derivatives","SOLF0:USTF0",1757667083732,66.17,237.58,237.47,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667084042,66.17,237.58,237.45,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667084236,6.89,237.54,237.45,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667084540,3.18083135,237.55,237.45,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667084737,6.89,237.54,237.45,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667085038,3.18083135,237.55,237.45,10.59369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667085238,6.89,237.54,237.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667086335,47.89,237.54,237.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667086639,47.89,237.54,237.43,3.53369123]
["bitfinex-derivatives","SOLF0:USTF0",1757667089040,47.89,237.54,237.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757667091841,47.89,237.54,237.42,3.18083135]
["bitfinex-derivatives","SOLF0:USTF0",1757667092032,47.89,237.54,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667092342,6.89,237.54,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667099342,6.56,237.58,237.45,3.18083135]
["bitfinex-derivatives","SOLF0:USTF0",1757667100040,41.0,237.57,237.45,3.18083135]
["bitfinex-derivatives","SOLF0:USTF0",1757667100246,6.56,237.58,237.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667104249,6.56,237.58,237.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667105648,6.56,237.63,237.49,3.18083135]
["bitfinex-derivatives","SOLF0:USTF0",1757667105850,6.56,237.63,237.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667109149,6.56,237.63,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667110645,6.56,237.63,237.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667111646,3.18083135,237.62,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667111851,6.56,237.57,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667130373,6.56,237.57,237.45,2.03728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667130574,6.56,237.57,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667132175,6.58,237.6,237.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667134482,6.58,237.57,237.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667135476,6.58,237.54,237.42,2.03728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667135682,6.58,237.54,237.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667143887,6.58,237.61,237.51,2.03728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667144090,6.58,237.61,237.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667144390,6.58,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667145889,2.03728088,237.66,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667146189,6.58,237.65,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667149294,6.58,237.65,237.58,2.03728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667156792,6.58,237.65,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667156994,43.03728088,237.7,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667156995,2.03728088,237.67,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667157202,6.57,237.66,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667157797,2.03728088,237.67,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667158499,6.57,237.66,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667158698,6.57,237.66,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667158899,2.03728088,237.67,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667161898,6.57,237.66,237.55,8.96728088]
["bitfinex-derivatives","SOLF0:USTF0",1757667162201,6.57,237.66,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667166302,6.57,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667176713,6.57,237.61,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667184418,6.95,237.55,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667188722,2.03728088,237.53,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667189821,6.95,237.54,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667194119,6.95,237.58,237.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667195823,6.95,237.6,237.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667196825,6.95,237.61,237.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667207335,6.95,237.61,237.5,3.18388025]
["bitfinex-derivatives","SOLF0:USTF0",1757667207633,6.95,237.67,237.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667209430,7.19,237.65,237.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667219039,7.19,237.65,237.54,3.18388025]
["bitfinex-derivatives","SOLF0:USTF0",1757667219336,7.19,237.65,237.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667226040,121.26711462,237.74,237.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667226236,7.19,237.74,237.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667226737,7.19,237.74,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667231643,7.19,237.74,237.6,3.18388025]
["bitfinex-derivatives","SOLF0:USTF0",1757667231839,7.19,237.76,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667234541,3.18388025,237.79,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667234739,7.19,237.78,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667234941,19.86220022,237.78,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667235546,7.19,237.78,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757667239549,7.19,237.78,237.64,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1757667239742,7.26,237.76,237.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667241750,7.26,237.7,237.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1757667242049,7.26,237.7,237.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667246756,7.26,237.77,237.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667248849,7.26,237.77,237.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1757667249047,3.18388025,237.77,237.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1757667249253,7.26,237.76,237.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667251055,3.18388025,237.77,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667251254,7.26,237.76,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667251851,3.18388025,237.77,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667252053,7.26,237.76,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667252252,3.18388025,237.77,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667252453,7.26,237.73,237.63,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1757667255459,7.26,237.73,237.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1757667255661,7.26,237.73,237.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667257560,7.26,237.73,237.65,2.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1757667258061,7.26,237.73,237.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667260061,7.26,237.73,237.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667260256,7.26,237.71,237.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667262667,9.29434102,237.71,237.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667263462,7.26,237.67,237.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667267564,7.26,237.71,237.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757667273374,7.26,237.71,237.63,2.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1757667275176,7.26,237.71,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757667290584,6.78,237.77,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757667291285,6.78,237.77,237.69,2.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1757667300585,6.78,237.77,237.69,9.12434102]
["bitfinex-derivatives","SOLF0:USTF0",1757667300786,6.78,237.77,237.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667301091,7.14,237.81,237.72,2.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1757667302193,7.14,237.81,237.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667305594,7.14,237.87,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667305790,2.03434102,237.88,237.76,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667305989,7.14,237.87,237.76,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667306689,2.03434102,237.88,237.76,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667306894,7.14,237.87,237.76,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667307089,2.03434102,237.88,237.76,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667307291,7.14,237.87,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667309194,7.14,237.87,237.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667312798,7.14,237.88,237.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667312998,3.17483713,237.89,237.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667313502,7.14,237.88,237.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667313700,3.17483713,237.89,237.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667314202,3.17483713,237.89,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667314402,3.17483713,237.89,237.76,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1757667314698,41.0,237.91,237.76,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1757667314897,7.14,237.88,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667315103,3.17483713,237.89,237.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667315701,7.14,237.88,237.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667316698,3.17483713,237.89,237.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667316905,7.14,237.88,237.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667317204,3.17483713,237.89,237.76,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1757667317405,7.14,237.88,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667322906,7.14,237.8,237.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667323210,7.14,237.8,237.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667324011,10.31483713,237.8,237.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667325409,7.14,237.8,237.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757667333534,7.14,237.8,237.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667337939,7.14,237.8,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667346649,6.92,237.87,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667347149,6.92,237.87,237.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667348454,6.92,237.87,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667348655,6.92,237.87,237.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667349455,6.92,237.87,237.72,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667349954,6.92,237.87,237.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667351956,41.0,237.88,237.74,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757667353057,6.92,237.87,237.74,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757667353250,6.92,237.87,237.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667360965,6.92,237.87,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667361157,10.09483713,237.87,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667363868,6.92,237.87,237.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667368372,7.22,237.9,237.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667372378,2.03213296,237.88,237.76,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667372679,7.22,237.87,237.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667373173,7.22,237.87,237.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667377081,7.22,237.87,237.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667377379,7.22,237.9,237.82,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667377580,7.22,237.9,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667378782,7.22,237.9,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667379279,7.22,237.92,237.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667379474,7.22,237.92,237.8,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667379782,7.22,237.92,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667380984,2.03213296,237.98,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667381177,7.22,237.97,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667382586,7.22,237.97,237.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667382886,2.03213296,237.93,237.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757667383185,2.03213296,237.93,237.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667384681,2.03213296,237.93,237.77,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667384885,7.22,237.89,237.78,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1757667385082,7.22,237.89,237.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667385283,7.22,237.89,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667385986,7.22,237.89,237.79,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1757667387186,7.22,237.89,237.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667387983,7.22,237.89,237.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667391489,7.22,237.89,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667395993,6.88,237.93,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667398594,8.91213296,237.93,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667401296,2.03213296,237.93,237.82,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1757667401496,6.88,237.92,237.82,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1757667402096,6.88,237.92,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667403995,6.88,237.98,237.86,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667404200,6.88,237.98,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667406397,2.03213296,237.95,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667406602,6.88,237.94,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667406900,6.88,237.94,237.84,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667407805,6.88,237.94,237.84,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1757667408203,6.88,237.94,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667408404,6.88,237.94,237.84,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667409005,6.88,237.94,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667409309,2.03213296,237.96,237.84,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1757667409606,6.88,237.95,237.84,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1757667409804,2.03213296,237.96,237.84,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1757667410208,6.88,237.95,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667417411,6.88,237.95,237.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757667419008,6.88,237.95,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667425514,6.63,237.97,237.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667427819,6.63,237.97,237.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667433922,6.63,237.97,237.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1757667434122,6.63,237.97,237.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667434322,6.63,237.97,237.86,2.03213296]
["bitfinex-derivatives","SOLF0:USTF0",1757667434521,6.63,237.97,237.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757667434522,6.63,237.97,237.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667446141,6.63,237.97,237.88,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1757667446337,6.63,237.97,237.88,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1757667446635,6.63,237.97,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757667450943,6.63,237.97,237.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1757667451243,6.63,237.97,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667456548,6.9,237.99,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667459347,3.17192879,238.0,237.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667459551,6.9,237.95,237.81,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757667459847,6.9,237.95,237.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667461151,6.9,237.95,237.82,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1757667461350,3.17192879,237.96,237.82,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1757667461548,6.9,237.95,237.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667470253,6.9,237.91,237.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667470452,3.17192879,237.92,237.77,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1757667470653,6.9,237.91,237.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667474054,6.9,237.87,237.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757667487764,7.05,237.87,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667488066,7.05,237.83,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667488266,7.05,237.83,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667488563,3.17192879,237.84,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667488763,7.05,237.83,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667489160,3.17192879,237.84,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667489566,7.05,237.83,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667490265,3.17192879,237.84,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667491467,7.05,237.83,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667493268,3.17192879,237.85,237.73,108.13200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667494064,7.05,237.84,237.73,108.13200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667494566,7.05,237.8,237.73,108.13200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667497578,7.05,237.8,237.73,101.37200219]
["bitfinex-derivatives","SOLF0:USTF0",1757667497875,7.05,237.8,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667500073,41.0,237.82,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667500268,7.05,237.87,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667500471,7.05,237.87,237.82,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667500674,7.05,237.92,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667500879,19.88869934,237.92,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667501374,19.88869934,237.92,237.83,8.79382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667502474,122.16869934,237.92,237.83,8.79382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667506677,122.16869934,237.92,237.83,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667507682,19.88869934,237.92,237.83,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667507883,2.03382224,237.9,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667508085,6.83,237.89,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757667509186,6.83,237.86,237.74,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667509385,6.83,237.83,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667516093,8.86382224,237.81,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667518393,6.83,237.81,237.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667521089,41.0,237.82,237.62,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1757667521295,6.83,237.78,237.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667521495,2.03382224,237.73,237.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667521796,8.86382224,237.73,237.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667523896,2.03382224,237.7,237.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667524393,8.86382224,237.7,237.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667524992,8.86382224,237.7,237.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667525596,6.83,237.7,237.6,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667525798,6.83,237.7,237.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667530599,19.42950045,237.7,237.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667534300,6.83,237.7,237.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667534601,6.83,237.7,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667534999,53.48690581,237.73,237.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667537304,41.0,237.73,237.65,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667537506,41.0,237.73,237.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757667539907,41.0,237.73,237.68,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667540107,48.11,237.73,237.68,8.69382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667540304,7.11,237.72,237.68,8.69382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667542107,7.11,237.72,237.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667546711,7.11,237.72,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667547513,7.11,237.72,237.6,2.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1757667547709,7.11,237.7,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667549608,7.11,237.67,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667557524,7.11,237.67,237.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667569336,7.01,237.71,237.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757667581247,7.01,237.71,237.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757667588148,7.01,237.71,237.65,4.72386226]
["bitfinex-derivatives","SOLF0:USTF0",1757667589252,0.02681679,237.7,237.65,4.72386226]
["bitfinex-derivatives","SOLF0:USTF0",1757667589453,7.01,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667589851,0.02681679,237.7,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667590052,7.01,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667590746,0.02681679,237.7,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667591556,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667591858,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667592155,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667592561,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667593154,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667593755,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667594149,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667594366,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667594565,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667595261,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667595564,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667595861,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667596061,7.01,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667597066,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667598457,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667598766,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667599162,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667599567,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667600066,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667600365,0.02681679,237.7,237.66,11.93201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667600758,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667600966,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667601564,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667601765,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667601961,6.9,237.69,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667602170,6.9,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667608077,51.08121794,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667609579,47.9,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667609766,51.08121794,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667613275,41.0,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667613676,6.9,237.68,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667614173,41.0,237.69,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667614476,0.02681679,237.7,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667614677,0.02681679,237.7,237.66,0.02815263]
["bitfinex-derivatives","SOLF0:USTF0",1757667615078,0.02681679,237.7,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667615974,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667616174,0.02681679,237.7,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667616376,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667616775,0.02681679,237.7,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667616978,0.02681679,237.7,237.66,4.75201489]
["bitfinex-derivatives","SOLF0:USTF0",1757667617276,0.02681679,237.7,237.68,4.72386226]
["bitfinex-derivatives","SOLF0:USTF0",1757667617483,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667617677,0.02681679,237.7,237.69,11.90386226]
["bitfinex-derivatives","SOLF0:USTF0",1757667618377,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667620384,0.02681679,237.7,237.69,11.90386226]
["bitfinex-derivatives","SOLF0:USTF0",1757667620883,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667622079,0.02681679,237.7,237.69,11.89748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667622281,0.02681679,237.7,237.67,4.71748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667622482,0.02681679,237.7,237.67,11.89748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667622683,0.02681679,237.7,237.69,3.53800092]
["bitfinex-derivatives","SOLF0:USTF0",1757667622883,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667623385,6.92681679,237.7,237.69,3.53792971]
["bitfinex-derivatives","SOLF0:USTF0",1757667623979,0.02681679,237.7,237.69,3.53792971]
["bitfinex-derivatives","SOLF0:USTF0",1757667624981,0.02681679,237.7,237.69,10.71792971]
["bitfinex-derivatives","SOLF0:USTF0",1757667625184,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667626480,0.02681679,237.7,237.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667626686,0.02681679,237.7,237.69,10.71776383]
["bitfinex-derivatives","SOLF0:USTF0",1757667627287,0.02681679,237.7,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667631085,0.02681679,237.7,237.67,4.71748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667631287,2.06258673,237.7,237.67,3.53724336]
["bitfinex-derivatives","SOLF0:USTF0",1757667631483,6.67,237.69,237.67,3.53724336]
["bitfinex-derivatives","SOLF0:USTF0",1757667631683,2.06258673,237.7,237.67,3.53724336]
["bitfinex-derivatives","SOLF0:USTF0",1757667632085,6.67,237.69,237.67,3.53724336]
["bitfinex-derivatives","SOLF0:USTF0",1757667632781,6.67,237.69,237.66,3.56539599]
["bitfinex-derivatives","SOLF0:USTF0",1757667633086,2.06258673,237.7,237.66,3.56539599]
["bitfinex-derivatives","SOLF0:USTF0",1757667633288,6.67,237.69,237.66,3.56539599]
["bitfinex-derivatives","SOLF0:USTF0",1757667633582,2.06258673,237.7,237.66,3.56539599]
["bitfinex-derivatives","SOLF0:USTF0",1757667633889,2.06258673,237.7,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667635180,8.73258673,237.7,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667635387,0.02681679,237.7,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667637691,0.02681679,237.7,237.67,3.53724336]
["bitfinex-derivatives","SOLF0:USTF0",1757667638489,0.02681679,237.7,237.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667638891,0.02681679,237.7,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667641795,0.02681679,237.7,237.69,11.66748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667643002,0.02681679,237.7,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667643196,0.02681679,237.7,237.69,11.66748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667643796,0.02681679,237.7,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667647699,0.02681679,237.7,237.69,11.66748898]
["bitfinex-derivatives","SOLF0:USTF0",1757667649211,0.02681679,237.7,237.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667656214,0.02681679,237.7,237.69,14.03579339]
["bitfinex-derivatives","SOLF0:USTF0",1757667656717,6.67,237.78,237.69,7.08579339]
["bitfinex-derivatives","SOLF0:USTF0",1757667656916,6.67,237.78,237.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667657109,6.67,237.78,237.76,10.48506193]
["bitfinex-derivatives","SOLF0:USTF0",1757667657307,6.67,237.81,237.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667657514,6.67,237.81,237.78,10.48501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667658005,6.67,237.81,237.79,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667658513,6.67,237.81,237.79,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667658913,6.67,237.81,237.79,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667660015,6.94,237.84,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667660411,2.03576994,237.85,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667660718,6.94,237.84,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667661212,2.03576994,237.85,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667661417,41.0,237.89,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667661619,2.03576994,237.84,237.8,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667662213,2.03576994,237.84,237.8,3.56643316]
["bitfinex-derivatives","SOLF0:USTF0",1757667662409,6.94,237.83,237.8,3.56643316]
["bitfinex-derivatives","SOLF0:USTF0",1757667662611,2.03576994,237.84,237.8,3.56643316]
["bitfinex-derivatives","SOLF0:USTF0",1757667663021,6.94,237.83,237.8,3.56643316]
["bitfinex-derivatives","SOLF0:USTF0",1757667663318,6.94,237.83,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667664512,2.03576994,237.87,237.82,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667664913,41.0,237.88,237.82,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667665112,2.03576994,237.87,237.82,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667665421,2.03576994,237.87,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667665820,6.94,237.86,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667666716,2.03576994,237.87,237.81,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667666922,2.03576994,237.87,237.82,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667667115,6.94,237.86,237.81,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667667316,2.03576994,237.87,237.81,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667667620,6.94,237.86,237.81,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667667821,2.03576994,237.87,237.81,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667668017,6.94,237.86,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667668322,2.03576994,237.87,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667668524,6.94,237.87,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667668723,2.03576994,237.88,237.83,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667668921,6.94,237.9,237.84,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667669221,6.94,237.9,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667669617,6.94,237.9,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667670322,2.03576994,237.92,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667671022,6.94,237.93,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667671216,6.94,237.93,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667672825,6.94,237.93,237.87,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667673019,6.94,237.93,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667673212,6.94,237.93,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667673414,6.94,237.93,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667673721,6.94,237.93,237.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667673917,6.94,237.93,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667674321,6.94,237.93,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667674620,6.94,237.99,237.88,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667674824,6.94,237.99,237.89,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667675024,6.94,237.99,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667675226,6.94,237.99,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667675616,6.94,237.99,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667676421,10.11348538,237.99,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667676822,6.94,237.99,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667679822,3.17348538,237.97,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667680129,6.94,238.0,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667680329,6.94,237.96,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667680827,3.17348538,237.97,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667681028,6.94,237.96,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667681530,7.36,237.96,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667681730,48.36,237.96,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667683331,10.11348538,237.93,237.92,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1757667683631,10.11348538,237.93,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667683926,6.94,237.92,237.8,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667684229,3.17348538,237.93,237.8,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667684425,6.94,237.92,237.8,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667684627,6.94,237.92,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667685726,6.94,237.88,237.77,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667685928,6.94,237.94,237.77,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667686132,6.94,237.89,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667686326,6.94,237.89,237.78,10.28501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667686532,6.94,237.89,237.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667686724,6.94,237.89,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757667690638,6.94,237.89,237.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667693235,6.94,237.89,237.81,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667694134,6.94,237.89,237.81,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667694331,6.94,237.89,237.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667694636,6.94,237.89,237.82,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667696532,6.55,237.92,237.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667696738,6.55,237.92,237.83,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667697239,6.55,237.92,237.84,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667698235,6.55,237.92,237.85,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667698537,6.55,237.92,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667698738,6.55,237.92,237.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667699034,6.55,237.92,237.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667699337,6.55,237.99,237.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667700133,6.55,237.99,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667700841,12.80251209,238.01,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667701136,94.69348538,238.03,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667701338,6.55,238.02,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667701536,94.69348538,238.03,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667701939,6.55,238.02,237.89,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667702336,6.55,238.02,237.9,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667703639,18.86294529,238.02,237.9,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667704440,6.55,237.98,237.89,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667705535,6.55,237.96,237.88,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667706740,6.55,237.96,237.88,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667707537,6.55,237.96,237.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667707740,6.55,237.94,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667708544,6.55,237.94,237.86,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667708939,6.55,237.94,237.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667708940,6.55,237.94,237.85,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667709134,6.55,237.94,237.86,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667710940,6.55,237.94,237.85,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667712145,6.55,237.94,237.86,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667713146,6.55,237.94,237.85,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667714645,6.55,237.94,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757667714846,6.55,237.94,237.86,10.54501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667718049,6.55,237.94,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667718350,44.17348538,237.97,237.87,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667718550,107.23619176,238.04,237.9,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667718551,6.85,237.99,237.9,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667719447,6.85,237.99,237.91,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667721253,6.85,237.99,237.92,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667721953,6.85,237.99,237.91,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667722854,6.85,237.99,237.92,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667725654,6.85,237.99,237.92,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667725955,6.85,237.99,237.93,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667726551,6.85,237.99,237.95,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667726751,6.85,237.99,237.96,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667727057,47.85,238.03,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667728053,6.85,238.03,237.97,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667728351,114.08619176,238.04,237.98,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667729052,6.85,238.04,237.98,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667729248,6.85,238.04,237.97,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667730253,6.85,238.01,237.91,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667730458,6.85,238.01,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667730858,6.85,238.01,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667731349,6.85,238.01,237.95,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667731748,6.85,238.01,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667732263,6.85,238.01,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667732457,102.46,238.03,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667732662,102.46,238.03,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667732862,6.85,238.02,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667733255,3.17348538,238.01,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667733559,6.85,238.0,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667735166,6.85,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667736163,6.85,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667737165,6.85,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667738165,6.85,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667738463,6.85,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667738666,6.85,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667739163,8.8803349,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667739363,8.8803349,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667740261,6.85,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667740468,8.8803349,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667740669,8.8803349,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667740966,8.8803349,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667741766,6.85,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667741968,8.8803349,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667742167,8.8803349,238.0,237.94,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667743877,8.8803349,238.0,237.93,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667744575,8.8803349,238.0,237.94,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667745876,6.85,238.0,237.94,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667746180,6.85,238.0,237.91,4.71341591]
["bitfinex-derivatives","SOLF0:USTF0",1757667746181,6.85,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667746781,6.85,238.0,237.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757667746983,8.8803349,238.02,237.96,10.39501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667748469,2.0303349,238.02,237.96,10.45501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667749776,7.02,238.01,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667752580,7.02,237.98,237.94,10.45501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667752780,7.02,237.98,237.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667752979,2.0303349,237.96,237.91,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667753180,7.02,237.95,237.9,10.45501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667753392,2.0303349,237.96,237.9,10.45501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667753575,7.02,237.92,237.9,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667753782,7.02,237.92,237.88,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667754378,2.0303349,237.9,237.86,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667754885,7.02,237.86,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667755984,7.02,237.86,237.82,6.94928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667756185,2.0303349,237.87,237.82,6.94928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667756386,7.02,237.86,237.82,6.94928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667756887,2.0303349,237.87,237.82,6.94928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667757089,7.02,237.86,237.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667757785,2.0303349,237.87,237.82,0.02928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667758187,7.02,237.86,237.82,0.02928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667758587,7.02,237.86,237.82,6.94928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667758788,7.02,237.85,237.82,0.02928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667759085,7.02,237.83,237.82,0.02928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667759889,9.0503349,237.83,237.82,0.02928846]
["bitfinex-derivatives","SOLF0:USTF0",1757667760991,7.02,237.82,237.71,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667761187,7.02,237.75,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667762297,0.02853433,237.74,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667765292,7.02,237.72,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667772697,0.02853433,237.74,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667772900,7.02,237.73,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667773099,7.04853433,237.74,237.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667774901,7.04853433,237.74,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667782710,9.07886923,237.74,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757667783007,9.07886923,237.74,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667783008,7.24,237.67,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667783709,7.27226683,237.64,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667783910,9.30260173,237.64,237.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667784108,9.30260173,237.64,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667784704,7.27226683,237.64,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667784904,9.30260173,237.64,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667789205,2.0303349,237.61,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667789412,7.24,237.6,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667789811,0.03090494,237.58,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667794213,0.03090494,237.58,237.43,3.53501362]
["bitfinex-derivatives","SOLF0:USTF0",1757667794214,7.24,237.57,237.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667794912,0.03230286,237.56,237.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667801510,7.24,237.55,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667808218,56.12,237.55,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667808809,7.24,237.55,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667814521,48.24,237.55,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667819423,7.26,237.53,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667820122,0.03053544,237.51,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667820516,7.29053544,237.51,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667827529,7.29053544,237.51,237.44,10.39837867]
["bitfinex-derivatives","SOLF0:USTF0",1757667827722,7.29053544,237.51,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667829026,0.03053544,237.51,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757667829226,0.03053544,237.51,237.49,3.52837867]
["bitfinex-derivatives","SOLF0:USTF0",1757667829424,0.03053544,237.51,237.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667829625,7.26,237.57,237.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667829823,0.02937174,237.53,237.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667830128,0.02937174,237.53,237.49,3.52837867]
["bitfinex-derivatives","SOLF0:USTF0",1757667830525,0.02937174,237.53,237.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667831026,0.02937174,237.53,237.5,10.50244191]
["bitfinex-derivatives","SOLF0:USTF0",1757667831230,0.02937174,237.53,237.51,11.68341591]
["bitfinex-derivatives","SOLF0:USTF0",1757667831428,12.46,237.69,237.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667831624,5.2,237.69,237.57,10.50153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667831830,7.26,237.68,237.57,10.50153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667832028,7.26,237.68,237.59,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667832325,7.26,237.74,237.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667832530,110.22,237.74,237.63,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667832832,7.26,237.74,237.64,10.50153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667833221,7.26,237.74,237.66,0.02730237]
["bitfinex-derivatives","SOLF0:USTF0",1757667834132,106.18389329,237.77,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667834333,106.22389329,237.77,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667834529,3.18389329,237.77,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667835032,7.26,237.76,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667839829,3.18389329,237.81,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667840029,7.07,237.81,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757667840724,7.07,237.81,237.67,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667840932,289.93,237.87,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667841133,289.93,237.87,237.72,0.02864271]
["bitfinex-derivatives","SOLF0:USTF0",1757667841431,289.93,237.87,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667842435,392.89,237.87,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667844035,3.18389329,237.8,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667844235,7.07,237.79,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667844440,7.07,237.75,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667844842,7.07,237.75,237.72,0.03108283]
["bitfinex-derivatives","SOLF0:USTF0",1757667845038,3.18389329,237.76,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667845244,7.07,237.75,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667846945,7.07,237.75,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667848039,7.07,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667848452,3.18389329,237.72,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667848643,7.07,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667849344,10.25389329,237.68,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667851753,7.07,237.68,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667851950,3.18389329,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667852545,7.07,237.7,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667853451,3.18389329,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667853652,7.07,237.7,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667854252,3.18389329,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667855051,7.07,237.7,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667855658,3.18389329,237.71,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667856058,7.07,237.7,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667856854,7.07,237.74,237.67,7.00736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667857054,7.07,237.74,237.67,0.02736318]
["bitfinex-derivatives","SOLF0:USTF0",1757667857254,7.07,237.74,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667858360,2.03547045,237.69,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667861864,2.03547045,237.7,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667865063,2.03547045,237.73,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667865264,9.10547045,237.75,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757667866961,9.10547045,237.75,237.66,0.02763095]
["bitfinex-derivatives","SOLF0:USTF0",1757667871570,9.10547045,237.75,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667874674,9.10547045,237.75,237.67,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667874867,9.10547045,237.75,237.68,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667875572,9.10547045,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667876371,6.79,237.74,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667876560,2.03547045,237.75,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667877169,6.79,237.74,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667877569,2.03547045,237.75,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667877965,6.79,237.74,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667878166,8.82547045,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667878470,6.79,237.74,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667878872,2.03547045,237.75,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667879070,6.79,237.79,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667879367,5.27148608,237.78,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667879574,2.03547045,237.78,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667880473,6.79,237.77,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757667880767,41.0,237.8,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667880768,6.79,237.74,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667880973,2.03547045,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667881176,6.79,237.74,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667881973,8.82547045,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667882175,6.79,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667882374,8.82547045,237.75,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667883975,6.79,237.74,237.7,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667886276,6.79,237.74,237.71,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667886471,6.79,237.74,237.7,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667886872,2.03547045,237.75,237.7,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667887073,6.79,237.74,237.7,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667887268,6.79,237.74,237.71,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667892783,6.79,237.74,237.71,10.71153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667896288,6.79,237.75,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667897184,2.03547045,237.76,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667897688,6.79,237.75,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667897883,2.03547045,237.76,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667898485,7.25,237.75,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667898687,2.03547045,237.76,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667898883,7.25,237.75,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667899083,2.03547045,237.76,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667900081,7.25,237.75,237.72,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667900282,2.03547045,237.73,237.7,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667900489,2.03547045,237.73,237.66,11.72870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667900490,7.25,237.7,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667900685,9.28547045,237.7,237.69,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667901685,9.28547045,237.7,237.68,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667901891,9.28547045,237.7,237.67,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667902293,7.25,237.69,237.67,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667907996,7.25,237.78,237.68,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667908194,2.03547045,237.73,237.7,10.55153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667908399,2.03547045,237.73,237.71,3.53153246]
["bitfinex-derivatives","SOLF0:USTF0",1757667908706,7.25,237.72,237.63,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667908897,2.03547045,237.68,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667909100,7.25,237.67,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667909300,2.03547045,237.65,237.63,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667909606,7.25,237.64,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667910404,7.25,237.64,237.59,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667910998,7.25,237.64,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667911398,2.03547045,237.65,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667911600,7.25,237.64,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667912805,2.03547045,237.65,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667913005,7.25,237.64,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667913309,7.25,237.64,237.58,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667914404,9.28547045,237.68,237.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667914606,7.25,237.68,237.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667914910,2.03547045,237.71,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667915310,2.03547045,237.71,237.62,11.72870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667915510,7.25,237.72,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667922112,20.07,237.76,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667934018,7.25,237.76,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757667934219,7.25,237.76,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667934817,115.3356538,237.89,237.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667934818,6.85,237.81,237.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667935016,6.85,237.81,237.69,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667935017,6.85,237.81,237.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667935217,6.85,237.81,237.75,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667935521,6.85,237.81,237.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667936219,6.85,237.88,237.75,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667936526,6.85,237.88,237.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667936822,110.61179154,237.89,237.76,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667937023,6.85,237.88,237.76,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667937223,6.85,237.88,237.77,4.70870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667937421,6.85,237.88,237.76,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667937926,110.61179154,237.89,237.76,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667938224,6.85,237.88,237.76,11.90870995]
["bitfinex-derivatives","SOLF0:USTF0",1757667939219,6.85,237.88,237.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667949730,6.85,237.88,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667951534,102.58,237.93,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667951841,6.85,237.91,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667953740,6.85,237.91,237.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757667958941,6.85,237.91,237.82,0.0272002]
["bitfinex-derivatives","SOLF0:USTF0",1757667959135,6.75,237.88,237.82,0.0272002]
["bitfinex-derivatives","SOLF0:USTF0",1757667959544,6.75,237.84,237.77,70.76561417]
["bitfinex-derivatives","SOLF0:USTF0",1757667959841,6.75,237.84,237.83,0.0302389]
["bitfinex-derivatives","SOLF0:USTF0",1757667960036,6.75,237.84,237.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667971344,6.75,237.85,237.73,10.63691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667971544,3.17973572,237.86,237.73,10.63691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667971845,6.75,237.85,237.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667972245,6.75,237.85,237.73,10.63691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667972441,6.75,237.83,237.73,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667972647,6.75,237.83,237.72,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667973241,6.75,237.83,237.7,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667974341,6.75,237.83,237.71,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667975638,44.26876063,237.82,237.71,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667975843,6.75,237.81,237.71,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667977049,6.75,237.81,237.7,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667978248,6.75,237.79,237.7,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667978449,6.75,237.79,237.71,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757667981161,6.75,237.79,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667982356,6.75,237.79,237.73,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667982562,6.75,237.79,237.73,5.55013686]
["bitfinex-derivatives","SOLF0:USTF0",1757667982767,6.75,237.79,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667982951,6.75,237.79,237.73,5.55013686]
["bitfinex-derivatives","SOLF0:USTF0",1757667983356,41.0,237.82,237.76,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667983651,6.75,237.83,237.76,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667984757,6.75,237.83,237.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667985061,6.75,237.83,237.76,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667985062,6.75,237.83,237.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757667990465,6.55,237.87,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667990660,6.55,237.97,237.84,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667990870,3.25973605,237.96,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667991062,6.55,237.97,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667991462,8.58322321,237.97,237.85,5.55013686]
["bitfinex-derivatives","SOLF0:USTF0",1757667991663,8.58322321,237.97,237.9,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1757667994063,6.55,237.97,237.9,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1757667994374,6.55,237.94,237.9,0.03081033]
["bitfinex-derivatives","SOLF0:USTF0",1757667994873,6.55,237.94,237.85,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757667996669,6.55,237.91,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667998569,2.03322321,237.89,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757667998770,6.55,237.88,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668002372,6.55,237.88,237.8,10.46691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668007971,6.55,237.88,237.8,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668008175,6.55,237.88,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668010478,6.55,237.94,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668010679,6.55,237.94,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668010879,6.55,237.94,237.85,10.46691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668011379,6.55,237.94,237.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668013880,6.55,237.94,237.87,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757668014179,6.55,237.94,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668014673,6.55,237.97,237.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668015479,6.55,237.97,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668015979,41.0,238.01,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668016181,6.55,238.0,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668017775,6.55,238.0,237.9,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757668017776,6.55,238.0,237.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668025490,2.03322321,238.02,237.91,10.74691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668025682,6.69,238.01,237.91,10.74691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668026782,6.69,238.01,237.88,4.68887881]
["bitfinex-derivatives","SOLF0:USTF0",1757668026783,6.69,237.98,237.89,3.51691365]
["bitfinex-derivatives","SOLF0:USTF0",1757668026984,6.69,237.98,237.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668027187,6.69,237.98,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668027389,6.69,237.98,237.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668027882,2.03322321,237.99,237.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668028285,8.72322321,238.02,237.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668028681,8.72322321,238.02,237.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668028888,6.69,238.02,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668029486,6.69,238.07,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668030393,2.03322321,238.05,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668031093,6.69,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668034994,6.69,238.04,237.96,10.74970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668036996,6.69,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668037493,6.69,238.04,237.96,10.74970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668037890,6.69,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668038595,6.69,238.04,237.96,10.74970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668039097,6.69,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668040992,2.03322321,238.05,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668041194,47.69,238.08,237.98,2.03322321]
["bitfinex-derivatives","SOLF0:USTF0",1757668041392,47.69,238.08,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668041586,47.69,238.08,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668042201,6.69,238.08,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668042696,6.69,238.11,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668043894,6.69,238.11,238.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668044898,6.69,238.15,238.03,3.51970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668045092,6.69,238.15,238.04,3.51970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668045300,6.69,238.15,238.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668046096,102.54,238.19,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668046097,109.23,238.19,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668046900,6.69,238.19,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668047193,6.69,238.19,238.08,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1757668047399,6.69,238.19,238.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757668067213,6.69,238.19,238.05,3.51970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668067414,3.16869078,238.16,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668067716,6.73,238.15,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668068218,6.73,238.15,238.06,3.51970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668068416,6.73,238.15,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668069418,14.52,238.24,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668069617,6.73,238.21,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668069823,6.73,238.21,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668070018,6.73,238.21,238.08,3.51970329]
["bitfinex-derivatives","SOLF0:USTF0",1757668070324,6.73,238.21,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668070720,6.73,238.21,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668071220,6.73,238.21,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668072222,6.73,238.21,238.11,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668073017,41.0,238.23,238.14,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668073219,6.73,238.25,238.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668075622,6.73,238.25,238.17,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668075921,6.73,238.25,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668077329,3.16869078,238.32,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668077523,6.73,238.3,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668078129,6.73,238.3,238.18,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668078329,3.16869078,238.32,238.18,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668078529,6.82,238.3,238.18,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668079029,3.16869078,238.32,238.18,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668079524,6.82,238.3,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668079717,3.16869078,238.28,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668079919,6.82,238.27,238.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668083028,6.82,238.27,238.18,10.30063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668083632,6.82,238.27,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757668083836,6.82,238.27,238.19,10.36063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668084427,6.82,238.27,238.2,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668084736,6.82,238.27,238.19,10.36063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668085134,6.82,238.27,238.2,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668087233,6.82,238.27,238.21,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668087540,6.82,238.27,238.2,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668088630,6.82,238.27,238.2,10.36063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668090440,6.82,238.27,238.21,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668091438,6.82,238.27,238.22,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668091641,6.82,238.32,238.23,10.36063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668092941,6.82,238.32,238.24,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668093344,6.82,238.32,238.25,3.51063103]
["bitfinex-derivatives","SOLF0:USTF0",1757668094044,6.82,238.32,238.25,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668094443,6.82,238.32,238.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757668095044,6.82,238.32,238.25,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668095343,6.82,238.32,238.24,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668096044,102.62,238.34,238.24,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668096239,6.82,238.27,238.21,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668096440,6.82,238.27,238.2,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668096642,6.82,238.27,238.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757668096844,6.82,238.27,238.17,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668097047,6.82,238.27,238.16,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668097240,6.82,238.27,238.17,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668097439,6.82,238.25,238.17,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668097640,6.82,238.25,238.16,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668097840,6.82,238.25,238.15,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668098041,6.82,238.21,238.14,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668099045,6.82,238.21,238.15,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668099248,6.82,238.21,238.12,87.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1757668099747,3.16869078,238.22,238.12,87.75745184]
["bitfinex-derivatives","SOLF0:USTF0",1757668100249,6.82,238.21,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668102446,6.82,238.21,238.11,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668102650,6.82,238.21,238.11,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668102851,6.82,238.21,238.1,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668103050,6.82,238.21,238.1,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668104354,2.02714389,238.19,238.11,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668106255,2.02714389,238.19,238.13,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668106858,2.02714389,238.19,238.12,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668107258,6.82,238.21,238.12,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668107460,2.02714389,238.19,238.12,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668109361,2.02714389,238.19,238.13,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668109563,2.02714389,238.19,238.12,10.36742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668112359,6.82,238.21,238.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668112563,6.82,238.21,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668114470,7.05,238.19,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668115370,7.05,238.19,238.13,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668117171,7.05,238.19,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668118371,9.07714389,238.19,238.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668118871,9.07714389,238.19,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668120072,7.05,238.19,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668120272,2.02714389,238.18,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668120472,2.02714389,238.18,238.11,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668120671,7.05,238.17,238.11,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668121173,9.07714389,238.17,238.11,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668121772,9.07714389,238.17,238.1,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668121972,7.05,238.16,238.1,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668122372,7.05,238.16,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668122873,2.02714389,238.14,238.09,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668123070,9.07714389,238.14,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668123372,7.05,238.14,238.08,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668123573,2.02714389,238.15,238.08,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668124771,7.05,238.14,238.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668125369,2.02714389,238.15,238.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668128079,2.02714389,238.15,238.08,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668128375,7.05,238.17,238.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668128677,2.02714389,238.15,238.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668132680,7.05,238.14,238.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668132882,9.07714389,238.15,238.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668133476,9.07714389,238.15,238.06,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668135480,9.07714389,238.15,238.07,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668136787,9.07714389,238.15,238.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757668138286,9.07714389,238.15,238.07,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668139684,7.05,238.15,238.07,10.20742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668140290,7.05,238.15,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668141295,7.05,238.15,238.09,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668143096,7.05,238.15,238.09,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668144601,6.58,238.11,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668144800,6.58,238.11,238.08,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668145300,6.58,238.11,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668145500,2.02714389,238.12,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668145704,6.58,238.11,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668146001,6.58,238.11,238.08,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668146403,2.02714389,238.12,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668147002,6.58,238.11,238.08,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668147202,6.58,238.11,238.08,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668147404,6.58,238.11,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668147704,2.02714389,238.12,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668148100,2.02714389,238.12,238.09,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668148305,2.02714389,238.12,238.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668149604,2.02714389,238.12,238.09,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668149805,2.02714389,238.12,238.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668150109,6.58,238.15,238.09,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668150406,41.0,238.19,238.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668150407,8.60714389,238.16,238.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668151111,6.58,238.15,238.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668152309,47.58,238.19,238.11,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668152512,2.02714389,238.18,238.12,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668152709,8.60714389,238.18,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668153212,2.02714389,238.18,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668153408,2.02714389,238.18,238.13,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668153711,2.02714389,238.18,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668154107,6.58,238.21,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668154108,8.60714389,238.21,238.14,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668154306,6.58,238.21,238.16,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668154611,6.58,238.21,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668154810,2.02714389,238.22,238.16,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668155111,2.02714389,238.22,238.16,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668156012,8.60714389,238.23,238.16,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668156313,8.60714389,238.23,238.17,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668156704,6.58,238.23,238.17,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668157009,2.02714389,238.25,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668157412,6.58,238.26,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668157608,6.58,238.26,238.19,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668157815,2.02714389,238.28,238.21,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668158009,2.02714389,238.28,238.22,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668158208,2.02714389,238.28,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668158816,6.58,238.3,238.22,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668159210,8.60714389,238.3,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668159710,8.60714389,238.3,238.22,10.57742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668160013,8.60714389,238.3,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668160214,102.42,238.31,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668160215,2.02714389,238.27,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668160405,6.58,238.26,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668161013,2.02714389,238.27,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668161314,2.02714389,238.27,238.2,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668161315,6.58,238.26,238.2,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668162210,2.02714389,238.21,238.16,3.51742031]
["bitfinex-derivatives","SOLF0:USTF0",1757668162409,8.60714389,238.19,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668162715,2.02714389,238.18,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668162915,6.58,238.17,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668164020,8.60714389,238.15,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668164213,2.02714389,238.15,238.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668164516,6.58,238.19,238.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757668179230,6.58,238.19,238.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1757668179433,6.66,238.22,238.04,3.16811039]
["bitfinex-derivatives","SOLF0:USTF0",1757668181330,6.66,238.22,238.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757668184624,6.66,238.22,238.11,0.03054572]
["bitfinex-derivatives","SOLF0:USTF0",1757668185629,6.66,238.17,238.11,0.03054572]
["bitfinex-derivatives","SOLF0:USTF0",1757668185827,6.66,238.15,238.11,0.03054572]
["bitfinex-derivatives","SOLF0:USTF0",1757668186024,6.66,238.13,238.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1757668187027,6.66,238.09,237.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757668187227,6.68775418,238.09,237.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757668187530,6.66,238.09,237.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757668187921,0.03113934,238.04,237.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757668188525,29.74,238.0,237.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757668188730,6.66,238.21,237.99,95.47970421]
["bitfinex-derivatives","SOLF0:USTF0",1757668188920,16.81,238.19,238.13,3.16811039]
["bitfinex-derivatives","SOLF0:USTF0",1757668189124,16.81,238.19,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668190029,6.66,238.25,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668190232,16.81,238.19,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668190626,6.66,238.25,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668190826,16.81,238.19,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668191127,6.66,238.25,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668191128,16.81,238.2,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668191522,6.66,238.25,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668191724,16.81,238.2,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668192432,16.81,238.21,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668192632,6.66,238.25,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668192932,16.81,238.21,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668193131,16.81,238.21,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668199734,6.66,238.25,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668199933,16.81,238.21,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668200129,6.66,238.25,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668200325,3.16811039,238.26,238.16,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668200533,16.81,238.18,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668200733,23.95,238.18,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668200935,7.14,238.18,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668201239,7.14,238.18,238.16,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668201940,7.14,238.25,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668202126,7.14,238.22,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668202330,23.95,238.22,238.18,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668202733,23.95,238.22,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668203236,41.0,238.29,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668203434,16.81,238.22,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668203736,16.81,238.23,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668204034,7.14,238.22,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668205230,12.65390953,238.31,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668205436,7.14,238.29,238.21,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668205738,23.95,238.25,238.21,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668205934,16.81,238.25,238.21,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668206235,7.14,238.24,238.21,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668206432,16.81,238.23,238.21,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668206632,3.16811039,238.24,238.19,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668206938,7.14,238.18,238.16,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668207134,7.14,238.23,238.17,3.52070174]
["bitfinex-derivatives","SOLF0:USTF0",1757668207328,16.81,238.25,238.2,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668207530,7.14,238.32,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668207734,16.81,238.26,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668208035,23.95,238.26,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668208832,16.81,238.25,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668209034,7.14,238.24,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668209338,7.14,238.32,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668209537,16.81,238.26,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668210040,7.14,238.29,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668210234,16.81,238.26,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668210538,16.81,238.26,238.22,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668212740,7.14,238.25,238.22,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668213742,7.14,238.32,238.22,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668214041,23.95,238.26,238.22,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668215347,7.14,238.3,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668215539,23.95,238.27,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668215936,7.14,238.27,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668216341,7.14,238.32,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668216536,16.81,238.29,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668216845,7.14,238.28,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668218445,7.14,238.32,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668218645,23.95,238.29,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668219046,7.14,238.32,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668219345,7.14,238.28,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668219746,7.14,238.28,238.2,4.68996669]
["bitfinex-derivatives","SOLF0:USTF0",1757668219747,7.14,238.28,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668220340,7.14,238.32,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668220541,16.81,238.29,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668220947,23.95,238.29,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668222244,16.81,238.28,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668222641,7.14,238.27,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668222949,16.81,238.28,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668223149,23.95,238.28,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668223639,7.14,238.27,238.23,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668225148,7.14,238.27,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668228543,12.42620892,238.36,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668228747,16.81,238.28,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668229254,7.02,238.31,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668229441,23.83,238.28,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668229640,7.02,238.28,238.24,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668230253,7.02,238.28,238.25,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668231046,41.0,238.38,238.25,3.51939216]
["bitfinex-derivatives","SOLF0:USTF0",1757668231047,2.02507974,238.39,238.25,9.06292342]
["bitfinex-derivatives","SOLF0:USTF0",1757668231248,16.81,238.33,238.31,3.51422883]
["bitfinex-derivatives","SOLF0:USTF0",1757668231446,16.81,238.33,238.27,4.68285032]
["bitfinex-derivatives","SOLF0:USTF0",1757668231447,16.81,238.33,238.3,3.51422883]
["bitfinex-derivatives","SOLF0:USTF0",1757668231654,23.83,238.33,238.3,3.51422883]
["bitfinex-derivatives","SOLF0:USTF0",1757668231853,7.02,238.32,238.3,3.51422883]
["bitfinex-derivatives","SOLF0:USTF0",1757668232245,7.02,238.32,238.28,4.68285032]
["bitfinex-derivatives","SOLF0:USTF0",1757668232550,2.02507974,238.33,238.28,3.51692182]
["bitfinex-derivatives","SOLF0:USTF0",1757668232753,23.83,238.32,238.28,3.51692182]
["bitfinex-derivatives","SOLF0:USTF0",1757668232949,16.81,238.32,238.28,3.51692182]
["bitfinex-derivatives","SOLF0:USTF0",1757668233254,7.02,238.31,238.3,3.51692182]
["bitfinex-derivatives","SOLF0:USTF0",1757668237957,2.02507974,238.43,238.3,2.02507974]
["bitfinex-derivatives","SOLF0:USTF0",1757668238153,7.02,238.42,238.35,3.52081627]
["bitfinex-derivatives","SOLF0:USTF0",1757668238458,23.83,238.37,238.35,3.52081627]
["bitfinex-derivatives","SOLF0:USTF0",1757668238757,7.02,238.36,238.35,3.51992435]
["bitfinex-derivatives","SOLF0:USTF0",1757668238953,7.02,238.36,238.33,4.69442169]
["bitfinex-derivatives","SOLF0:USTF0",1757668239252,7.02,238.36,238.35,3.51902573]
["bitfinex-derivatives","SOLF0:USTF0",1757668239852,2.02507974,238.45,238.35,3.51902573]
["bitfinex-derivatives","SOLF0:USTF0",1757668240054,16.81,238.37,238.35,3.51902573]
["bitfinex-derivatives","SOLF0:USTF0",1757668240357,7.02,238.44,238.36,2.02507974]
["bitfinex-derivatives","SOLF0:USTF0",1757668240550,16.81,238.42,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668240750,7.02,238.45,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668241355,16.81,238.44,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668241548,7.02,238.43,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668241746,16.81,238.44,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668242051,7.02,238.43,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668242551,7.02,238.43,238.38,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668243355,7.02,238.43,238.39,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668243951,16.81,238.42,238.38,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668244147,2.02507974,238.44,238.38,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668244456,7.02,238.4,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668244656,7.02,238.37,238.34,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668244953,2.02507974,238.38,238.33,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668245256,18.83507974,238.38,238.33,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668245656,7.02,238.37,238.33,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668246465,7.02,238.37,238.34,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668247963,7.02,238.37,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668250958,2.02507974,238.38,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668251261,16.81,238.37,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668251662,16.81,238.38,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668251863,23.83,238.38,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668252057,16.81,238.38,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668252363,2.02507974,238.41,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668252562,7.02,238.38,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668253963,7.02,238.4,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668254163,23.83,238.39,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668254359,7.02,238.38,238.36,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668254564,7.02,238.37,238.35,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668254861,16.81,238.37,238.34,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668255859,7.02,238.36,238.34,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668256361,7.02,238.34,238.31,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668256557,16.81,238.33,238.31,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668256763,7.02,238.32,238.31,3.51785679]
["bitfinex-derivatives","SOLF0:USTF0",1757668257066,2.02507974,238.35,238.29,4.69442169]
["bitfinex-derivatives","SOLF0:USTF0",1757668257357,7.02,238.36,238.32,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668257556,16.81,238.35,238.32,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668258061,6.79,238.45,238.33,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668258262,16.81,238.35,238.33,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668258561,16.81,238.36,238.33,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668258767,6.79,238.42,238.35,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668258960,6.79,238.42,238.38,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668259159,6.79,238.42,238.39,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668259464,6.79,238.42,238.4,3.51796387]
["bitfinex-derivatives","SOLF0:USTF0",1757668260360,6.79,238.46,238.4,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668260561,6.79,238.41,238.39,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261067,41.0,238.58,238.39,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261068,2.02507974,238.44,238.39,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261274,6.79,238.41,238.38,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261464,6.79,238.43,238.38,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261662,6.79,238.41,238.38,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668261967,16.81,238.42,238.38,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668262262,6.79,238.4,238.36,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668262468,6.79,238.4,238.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757668262469,23.6,238.36,238.35,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668262963,6.79,238.36,238.35,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668264168,23.6,238.36,238.35,3.51766945]
["bitfinex-derivatives","SOLF0:USTF0",1757668268375,23.6,238.36,238.34,4.69442169]
["bitfinex-derivatives","SOLF0:USTF0",1757668268981,6.79,238.35,238.34,4.69442169]
["bitfinex-derivatives","SOLF0:USTF0",1757668272082,23.6,238.35,238.34,4.69442169]
["bitfinex-derivatives","SOLF0:USTF0",1757668274184,23.6,238.35,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668274583,16.81,238.35,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668277085,23.6,238.35,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668277279,6.79,238.34,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668278487,6.79,238.46,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668278689,23.6,238.35,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668279389,6.79,238.35,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668279585,8.81507974,238.37,238.32,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668279785,23.6,238.36,238.35,4.70547726]
["bitfinex-derivatives","SOLF0:USTF0",1757668281285,23.6,238.36,238.33,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668281490,6.79,238.35,238.33,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668283586,8.81507974,238.39,238.34,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668283889,8.81507974,238.39,238.38,4.70828525]
["bitfinex-derivatives","SOLF0:USTF0",1757668284282,25.62507974,238.39,238.38,4.70828525]
["bitfinex-derivatives","SOLF0:USTF0",1757668284486,6.79,238.38,238.37,4.70828525]
["bitfinex-derivatives","SOLF0:USTF0",1757668284692,6.79,238.38,238.35,7.03784368]
["bitfinex-derivatives","SOLF0:USTF0",1757668284897,11.72219703,238.64,238.36,9.44772452]
["bitfinex-derivatives","SOLF0:USTF0",1757668285191,6.79,238.49,238.46,0.00012626]
["bitfinex-derivatives","SOLF0:USTF0",1757668285385,6.79,238.49,238.42,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668285890,23.6,238.43,238.42,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668286292,23.6,238.43,238.41,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668286482,16.81,238.42,238.41,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668287394,23.6,238.42,238.41,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668288291,23.6,238.42,238.4,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668288492,6.87,238.4,238.39,4.70683502]
["bitfinex-derivatives","SOLF0:USTF0",1757668289290,6.87,238.47,238.37,7.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668289497,16.81,238.41,238.4,4.70399674]
["bitfinex-derivatives","SOLF0:USTF0",1757668289795,16.81,238.42,238.38,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668290000,6.87,238.48,238.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757668290298,16.81,238.45,238.43,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668290689,6.87,238.51,238.43,8.21337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668290891,3.16124615,238.52,238.43,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668290892,23.68,238.46,238.43,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668291095,6.87,238.45,238.43,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668291294,16.81,238.44,238.42,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668291490,16.81,238.43,238.41,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668291700,6.87,238.42,238.41,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668292194,23.68,238.42,238.41,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668292499,6.87,238.41,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668292695,23.68,238.41,238.4,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668292903,23.68,238.41,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668293101,6.87,238.4,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668296102,3.16124615,238.48,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668296301,16.81,238.41,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668297002,23.68,238.41,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668297702,6.87,238.4,238.39,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668301701,23.68,238.4,238.38,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668301903,3.16124615,238.44,238.35,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668301904,6.87,238.43,238.35,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668302210,23.68,238.36,238.35,4.70337296]
["bitfinex-derivatives","SOLF0:USTF0",1757668303711,23.68,238.36,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668304009,16.81,238.35,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668304610,6.87,238.36,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668304908,16.81,238.35,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668305409,6.87,238.4,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668305604,16.81,238.35,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668306509,6.87,238.4,238.33,10.56988906]
["bitfinex-derivatives","SOLF0:USTF0",1757668306709,6.87,238.42,238.36,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668307208,16.81,238.38,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668307604,3.16124615,238.45,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668307811,16.81,238.38,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668308011,6.87,238.44,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668308210,16.81,238.38,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668309714,6.87,238.44,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668309916,16.81,238.38,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668310112,23.68,238.38,238.37,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668310412,23.68,238.38,238.36,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668310413,6.87,238.37,238.36,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668310918,23.68,238.37,238.36,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668311305,6.87,238.36,238.35,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668311705,23.68,238.36,238.35,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668312015,16.81,238.36,238.33,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668312215,6.87,238.34,238.33,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668313710,23.68,238.34,238.33,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668313915,6.87,238.33,238.32,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668314118,23.68,238.33,238.32,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668314312,6.87,238.33,238.31,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668314617,3.16124615,238.37,238.31,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668314812,6.87,238.36,238.3,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668315117,23.68,238.31,238.3,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668315708,6.87,238.3,238.29,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668316112,23.68,238.3,238.29,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668316313,16.81,238.3,238.28,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668316508,23.68,238.29,238.28,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668316915,6.87,238.29,238.28,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668317611,23.68,238.29,238.28,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668317808,16.81,238.29,238.25,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668318118,23.43,238.26,238.25,4.70225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668318920,6.62,238.32,238.25,8.22225554]
["bitfinex-derivatives","SOLF0:USTF0",1757668319116,16.81,238.31,238.28,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668319316,16.81,238.31,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668319915,6.62,238.32,238.29,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668320121,16.81,238.32,238.3,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668321720,23.43,238.32,238.3,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668322817,6.62,238.3,238.27,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668323319,6.62,238.38,238.27,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668323626,23.43,238.31,238.27,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668324016,6.62,238.31,238.27,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668324726,23.43,238.31,238.27,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668325023,6.62,238.38,238.28,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668325223,16.81,238.32,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668326123,23.43,238.32,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668326320,16.81,238.32,238.3,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668326513,6.62,238.36,238.3,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668326716,6.62,238.32,238.3,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668327226,6.62,238.37,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668327427,16.81,238.33,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668327922,6.62,238.32,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668328626,6.62,238.31,238.28,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668331027,6.62,238.31,238.28,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668332529,6.62,238.31,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668334330,6.62,238.38,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668334631,6.62,238.31,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668336028,3.16124615,238.39,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668336229,16.81,238.32,238.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757668337329,16.81,238.32,238.3,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668337630,6.62,238.3,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668337831,23.43,238.3,238.29,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668340833,23.43,238.3,238.28,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668341033,6.62,238.3,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668341229,16.81,238.27,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668341836,6.62,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668342030,16.81,238.27,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668342237,16.81,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668342436,6.62,238.25,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668344047,6.62,238.25,238.23,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668344237,6.62,238.24,238.22,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668344436,16.81,238.23,238.21,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668344640,6.62,238.22,238.21,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668347048,2.02585142,238.25,238.21,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668347251,16.81,238.23,238.21,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668348051,23.69,238.23,238.21,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668348253,6.88,238.28,238.22,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668348446,6.88,238.28,238.27,3.52500351]
["bitfinex-derivatives","SOLF0:USTF0",1757668348647,23.69,238.28,238.27,3.52500351]
["bitfinex-derivatives","SOLF0:USTF0",1757668349052,16.81,238.28,238.27,3.52500351]
["bitfinex-derivatives","SOLF0:USTF0",1757668349251,16.81,238.28,238.25,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668349450,16.81,238.27,238.25,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668349850,6.88,238.31,238.25,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668350051,16.81,238.27,238.25,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668350651,6.88,238.31,238.25,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668350953,6.88,238.31,238.28,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668351152,23.69,238.29,238.28,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668351651,6.88,238.29,238.28,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668351851,23.69,238.29,238.28,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668354854,25.71585142,238.29,238.28,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668355050,25.71585142,238.29,238.27,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668355255,23.69,238.28,238.27,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668355557,23.69,238.28,238.25,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668355761,8.90585142,238.26,238.25,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668355960,25.71585142,238.26,238.25,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668358456,6.88,238.25,238.24,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668358853,23.69,238.25,238.24,3.52514874]
["bitfinex-derivatives","SOLF0:USTF0",1757668359754,6.88,238.29,238.22,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668359956,16.81,238.26,238.23,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668360155,16.81,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668360356,2.02585142,238.3,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668360552,16.81,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668361057,6.88,238.29,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668361259,16.81,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668361458,23.69,238.26,238.24,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668361756,6.88,238.26,238.23,8.21906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668363553,6.88,238.34,238.23,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668363755,2.02585142,238.31,238.27,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668363955,23.69,238.29,238.27,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668364153,23.69,238.29,238.28,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668364954,23.69,238.29,238.25,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668365155,25.71585142,238.26,238.25,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668365859,18.83585142,238.26,238.24,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668366059,6.88,238.25,238.24,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668366252,23.69,238.25,238.24,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668366457,16.81,238.25,238.23,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668366660,8.90585142,238.24,238.23,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668366865,25.71585142,238.24,238.23,3.52773623]
["bitfinex-derivatives","SOLF0:USTF0",1757668368360,25.71585142,238.24,238.23,8.77262628]
["bitfinex-derivatives","SOLF0:USTF0",1757668368361,23.6178954,238.24,238.23,8.77262628]
["bitfinex-derivatives","SOLF0:USTF0",1757668368553,12.16847479,238.36,238.23,8.77262628]
["bitfinex-derivatives","SOLF0:USTF0",1757668368860,2.02585142,238.24,238.2,4.69906359]
["bitfinex-derivatives","SOLF0:USTF0",1757668369054,2.02585142,238.24,238.21,5.24489005]
["bitfinex-derivatives","SOLF0:USTF0",1757668369359,2.02585142,238.24,238.22,5.24489005]
["bitfinex-derivatives","SOLF0:USTF0",1757668369561,2.02585142,238.24,238.23,5.24489005]
["bitfinex-derivatives","SOLF0:USTF0",1757668370559,8.90585142,238.24,238.23,5.24489005]
["bitfinex-derivatives","SOLF0:USTF0",1757668371161,8.90585142,238.24,238.23,5.24518376]
["bitfinex-derivatives","SOLF0:USTF0",1757668373656,2.02585142,238.24,238.23,5.24518376]
["bitfinex-derivatives","SOLF0:USTF0",1757668373855,2.02585142,238.24,238.23,5.24532806]
["bitfinex-derivatives","SOLF0:USTF0",1757668374758,6.88,238.29,238.15,4.70206758]
["bitfinex-derivatives","SOLF0:USTF0",1757668375061,6.88,238.19,238.15,4.70206758]
["bitfinex-derivatives","SOLF0:USTF0",1757668375261,6.88,238.19,238.07,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668375262,6.88,238.19,238.07,37.28585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668375661,6.88,238.19,238.1,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668376460,1.56177393,238.2,238.1,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668376663,2.02585142,238.23,238.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757668376858,8.58412147,238.28,238.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757668377063,10.60997289,238.28,238.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757668378258,8.58412147,238.28,238.19,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668378468,7.15,238.34,238.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668378662,6.2700252,238.35,238.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668378859,6.2700252,238.35,238.23,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668379764,4.24417378,238.35,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668380263,4.24417378,238.35,238.25,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668380660,2.02585142,238.33,238.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668380861,4.26,238.32,238.21,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668381168,4.26,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668381357,281.9,238.41,238.3,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668381358,286.16,238.41,238.3,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668381563,4.26,238.4,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668382170,2.02585142,238.39,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668382866,4.26,238.38,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668383264,4.26,238.38,238.27,8.61585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668383568,2.16260031,238.38,238.27,8.61585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668383762,2.02585142,238.36,238.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668384564,16.0,238.43,238.28,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668384772,2.02585142,238.41,238.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668385063,16.0,238.43,238.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668385361,18.02585142,238.43,238.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668385566,2.02585142,238.43,238.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668385962,2.02585142,238.44,238.3,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668386167,2.02585142,238.44,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668386665,2.02585142,238.44,238.32,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668386868,2.02585142,238.44,238.33,11.83250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668387067,2.02585142,238.44,238.34,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668387368,2.02585142,238.44,238.35,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668387560,2.02585142,238.44,238.36,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668387765,2.02585142,238.44,238.37,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668387966,2.02585142,238.44,238.38,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668388167,2.02585142,238.44,238.39,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668388366,2.02585142,238.41,238.4,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668390370,28.55001634,238.47,238.4,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668390570,2.02585142,238.42,238.41,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668390869,2.02585142,238.43,238.41,11.83250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668391069,2.02585142,238.43,238.42,5.24250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668392765,2.02585142,238.43,238.42,11.83250367]
["bitfinex-derivatives","SOLF0:USTF0",1757668392966,2.02585142,238.43,238.42,11.5162478]
["bitfinex-derivatives","SOLF0:USTF0",1757668393564,101.21211006,238.47,238.42,4.9262478]
["bitfinex-derivatives","SOLF0:USTF0",1757668393872,101.21211006,238.47,238.43,4.9262478]
["bitfinex-derivatives","SOLF0:USTF0",1757668394071,101.21211006,238.47,238.44,4.9262478]
["bitfinex-derivatives","SOLF0:USTF0",1757668394271,101.21211006,238.47,238.45,4.9262478]
["bitfinex-derivatives","SOLF0:USTF0",1757668394473,101.21211006,238.47,238.46,4.9262478]
["bitfinex-derivatives","SOLF0:USTF0",1757668394675,101.21211006,238.47,238.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668394869,2.02585142,238.42,238.29,2.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1757668395073,2.02585142,238.42,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668396276,2.02585142,238.39,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668397073,16.0,238.46,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668397280,2.02585142,238.4,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668398480,2.02585142,238.43,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668398681,2.02585142,238.43,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668400282,2.02585142,238.46,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668401775,2.02585142,238.47,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668403482,33.74,238.51,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668403682,2.02585142,238.47,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668403881,2.02585142,238.49,238.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668404480,2.02585142,238.46,238.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668404681,2.02585142,238.43,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668405073,329.36558892,238.55,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668405376,2.02585142,238.44,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668406385,3.1612014,238.45,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757668408190,3.1612014,238.45,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668408582,341.95558892,238.55,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668408882,3.1612014,238.41,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668413486,103.24,238.46,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668413688,3.1612014,238.41,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668414385,3.1612014,238.41,238.3,83.43172888]
["bitfinex-derivatives","SOLF0:USTF0",1757668415184,3.1612014,238.41,238.31,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668415485,3.1612014,238.41,238.32,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668415689,3.1612014,238.41,238.33,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668415889,3.1612014,238.41,238.34,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668416188,3.1612014,238.41,238.35,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668416389,3.1612014,238.41,238.36,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668416585,3.1612014,238.41,238.37,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668416890,3.1612014,238.41,238.38,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668417087,3.1612014,238.41,238.39,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668417286,3.1612014,238.41,238.4,3.89430147]
["bitfinex-derivatives","SOLF0:USTF0",1757668417486,3.1612014,238.41,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668418688,3.1612014,238.37,238.22,4.67590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668418884,3.1612014,238.37,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668419090,3.1612014,238.33,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668422787,28.59,238.41,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668422992,3.1612014,238.37,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668425392,3.1612014,238.33,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668428189,3.1612014,238.37,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668428488,16.0,238.39,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668428489,19.1612014,238.39,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668429393,16.0,238.38,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668432795,16.0,238.37,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668437295,3.1612014,238.34,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668437689,3.1612014,238.3,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668438994,41.68,238.34,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668439200,3.1612014,238.32,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668441501,16.0,238.31,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668449102,33.969582,238.34,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757668449302,16.0,238.35,238.19,4.67590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668449496,16.0,238.35,238.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668450305,16.0,238.35,238.21,3.1612014]
["bitfinex-derivatives","SOLF0:USTF0",1757668450506,16.0,238.35,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668453113,16.0,238.35,238.23,3.95276812]
["bitfinex-derivatives","SOLF0:USTF0",1757668453416,16.0,238.35,238.24,3.95276812]
["bitfinex-derivatives","SOLF0:USTF0",1757668453620,16.0,238.35,238.25,3.95276812]
["bitfinex-derivatives","SOLF0:USTF0",1757668453918,16.0,238.35,238.26,3.95276812]
["bitfinex-derivatives","SOLF0:USTF0",1757668454119,16.0,238.35,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668456716,16.0,238.34,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668462323,3.1612014,238.31,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668462727,16.0,238.33,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668462928,3.1612014,238.31,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668463532,3.1612014,238.32,238.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668465820,16.0,238.33,238.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668466025,16.0,238.33,238.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668466424,2.02480888,238.32,238.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668466827,2.02480888,238.32,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668467027,16.0,238.33,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668467226,16.0,238.33,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668467425,2.02480888,238.35,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668468630,2.02480888,238.36,238.27,11.48590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668471239,2.02480888,238.36,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668473936,2.02480888,238.33,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668474531,2.02480888,238.35,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668475737,2.02480888,238.32,238.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757668476239,2.02480888,238.32,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668476740,2.02480888,238.33,238.24,11.30590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668476941,2.02480888,238.33,238.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668478542,16.54,238.39,238.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668478744,2.02480888,238.34,238.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668486345,2.02480888,238.31,238.24,4.67590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668486644,2.02480888,238.28,238.22,4.67590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668487041,2.02480888,238.28,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668487448,2.02480888,238.28,238.22,4.67590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668487744,2.02480888,238.28,238.22,11.30590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668488546,2.02480888,238.29,238.22,11.30590734]
["bitfinex-derivatives","SOLF0:USTF0",1757668488842,12.59,238.5,238.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668489045,2.02480888,238.37,238.29,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668489239,2.02480888,238.37,238.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668489544,2.02480888,238.37,238.31,3.70934929]
["bitfinex-derivatives","SOLF0:USTF0",1757668489745,2.02480888,238.37,238.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668489945,2.02480888,238.37,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668490144,2.02480888,238.37,238.36,3.70934929]
["bitfinex-derivatives","SOLF0:USTF0",1757668490347,2.02480888,238.37,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668490842,0.73010312,238.48,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668490843,2.02480888,238.4,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668491149,2.02480888,238.4,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668491540,2.02480888,238.4,238.35,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668492248,2.02480888,238.4,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668492449,2.02480888,238.4,238.35,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668492849,2.02480888,238.4,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668493344,2.02480888,238.4,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668493553,5.72,238.45,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668493749,2.02480888,238.4,238.34,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668493950,2.02480888,238.4,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668494144,2.02480888,238.4,238.34,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668494750,2.02480888,238.4,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668495250,2.02480888,238.4,238.34,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668495750,2.02480888,238.4,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668496051,2.02480888,238.4,238.34,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668496349,2.02480888,238.4,238.33,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668496550,2.02480888,238.4,238.34,10.15771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668497753,2.02480888,238.4,238.35,3.52771765]
["bitfinex-derivatives","SOLF0:USTF0",1757668498148,2.02480888,238.49,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668498348,2.02480888,238.45,238.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668498554,2.02480888,238.43,238.4,10.72549121]
["bitfinex-derivatives","SOLF0:USTF0",1757668498754,2.02480888,238.43,238.41,4.05549121]
["bitfinex-derivatives","SOLF0:USTF0",1757668498943,2.02480888,238.43,238.42,4.05549121]
["bitfinex-derivatives","SOLF0:USTF0",1757668499553,2.02480888,238.43,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668500947,2.02480888,238.43,238.37,0.02692488]
["bitfinex-derivatives","SOLF0:USTF0",1757668501153,2.02480888,238.43,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668501448,2.02480888,238.43,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668501652,2.02480888,238.43,238.41,10.59551767]
["bitfinex-derivatives","SOLF0:USTF0",1757668501854,2.02480888,238.43,238.42,3.92551767]
["bitfinex-derivatives","SOLF0:USTF0",1757668503451,38.99994232,238.54,238.37,6.69692488]
["bitfinex-derivatives","SOLF0:USTF0",1757668503754,2.02480888,238.41,238.35,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668504054,2.02480888,238.44,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668504350,2.02480888,238.44,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668508560,8.46,238.49,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668508761,2.02480888,238.45,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668509860,2.02480888,238.44,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668513966,2.02480888,238.41,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668514162,2.02480888,238.38,238.34,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668514367,2.02480888,238.38,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668514767,2.02480888,238.38,238.33,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668514970,2.02480888,238.38,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668515470,2.02480888,238.38,238.33,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668515669,2.02480888,238.38,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668515867,2.02480888,238.41,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668516671,2.02480888,238.43,238.34,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668516873,2.02480888,238.43,238.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668518872,12.71327522,238.55,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668519072,2.02480888,238.5,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668519570,2.02480888,238.47,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668519772,23.78,238.55,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668519968,2.02480888,238.49,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668520169,2.02480888,238.48,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668520565,2.02480888,238.44,238.37,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668520776,2.02480888,238.44,238.36,10.190386]
["bitfinex-derivatives","SOLF0:USTF0",1757668521275,2.02480888,238.45,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668521475,2.02480888,238.45,238.37,10.190386]
["bitfinex-derivatives","SOLF0:USTF0",1757668524369,2.02480888,238.55,238.42,10.190386]
["bitfinex-derivatives","SOLF0:USTF0",1757668524576,2.02480888,238.55,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668525168,8.24,238.62,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668525366,2.02480888,238.53,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668525675,2.02480888,238.49,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668527176,12.59,238.6,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668527377,2.02480888,238.48,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757668527972,2.02480888,238.48,238.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668528274,2.02480888,238.45,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668528578,3.16066468,238.48,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668529274,3.16066468,238.48,238.37,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668530376,3.16066468,238.48,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668530876,3.16066468,238.48,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668531079,3.16066468,238.48,238.37,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668531278,58.48,238.47,238.37,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668532177,58.48,238.47,238.38,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668532378,58.48,238.47,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668532379,58.48,238.47,238.37,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668532578,3.16066468,238.44,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668533072,3.16066468,238.44,238.37,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668533980,58.48,238.47,238.38,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668534575,108.92066468,238.48,238.38,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668534776,108.92066468,238.48,238.39,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668535581,108.92066468,238.48,238.38,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668539874,105.64,238.47,238.38,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668540582,105.58,238.46,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668540787,3.16066468,238.44,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668541082,3.16066468,238.44,238.34,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668541283,3.16066468,238.44,238.33,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668543084,3.16066468,238.44,238.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668543691,3.16066468,238.44,238.33,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668544180,105.52,238.43,238.33,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668544791,105.52,238.43,238.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668550089,3.16066468,238.44,238.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668550288,281.82,238.48,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668550592,281.82,238.48,238.37,10.300386]
["bitfinex-derivatives","SOLF0:USTF0",1757668551093,3.16066468,238.47,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668552893,105.56,238.46,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668555295,105.46,238.45,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668556195,16.0,238.47,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668556395,105.4,238.46,238.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757668561492,105.4,238.46,238.36,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668561803,105.4,238.46,238.34,10.620386]
["bitfinex-derivatives","SOLF0:USTF0",1757668562799,105.4,238.46,238.35,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668563004,105.22,238.45,238.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668563305,105.2,238.44,238.37,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668563505,16.0,238.51,238.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668563702,77.48,238.5,238.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668563899,77.48,238.5,238.38,3.520386]
["bitfinex-derivatives","SOLF0:USTF0",1757668564100,77.48,238.5,238.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668566601,77.48,238.5,238.39,10.620386]
["bitfinex-derivatives","SOLF0:USTF0",1757668566802,77.48,238.5,238.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668567403,80.64066468,238.5,238.37,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668567605,3.16066468,238.46,238.35,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668568497,3.16066468,238.46,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668569210,105.08,238.45,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668569606,3.16066468,238.46,238.35,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668569910,47.72,238.45,238.35,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668570106,47.72,238.45,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668570307,92.9,238.44,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668571514,92.9,238.44,238.35,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668573211,92.9,238.44,238.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668574912,3.16066468,238.42,238.34,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668575915,3.16066468,238.42,238.32,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668579515,3.16066468,238.42,238.31,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668579815,3.16066468,238.42,238.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668584121,3.16066468,238.38,238.27,10.62578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668584326,3.16066468,238.38,238.34,0.02663693]
["bitfinex-derivatives","SOLF0:USTF0",1757668587227,3.58066468,238.38,238.34,0.02663693]
["bitfinex-derivatives","SOLF0:USTF0",1757668587431,3.16066468,238.33,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668587627,43.9,238.32,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757668588229,16.0,238.38,238.24,10.13578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668588531,0.03136121,238.32,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668588935,26.0,238.37,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668589137,0.03026256,238.32,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668593237,0.03026256,238.32,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668594738,0.03026256,238.32,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668595533,0.03026256,238.32,238.27,10.13578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668595733,0.03026256,238.32,238.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668596234,0.03026256,238.32,238.28,8.63424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668596435,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668596836,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668597338,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668597538,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668597739,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668599241,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668600041,0.03026256,238.32,238.28,8.63424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668601746,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668601942,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668602138,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668602643,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668602846,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668603040,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668603344,0.03026256,238.32,238.28,8.63424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668603545,0.03026256,238.32,238.28,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668603940,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668604645,0.03026256,238.32,238.28,5.55002954]
["bitfinex-derivatives","SOLF0:USTF0",1757668604940,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668605547,0.03026256,238.32,238.28,5.55002954]
["bitfinex-derivatives","SOLF0:USTF0",1757668605949,0.03026256,238.32,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668606151,0.03026256,238.32,238.31,8.63424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668606445,281.88,238.43,238.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668606647,35.16,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668607246,0.02,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668611050,2.02424648,238.42,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668611250,0.02,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668611451,2.04424648,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668613855,0.02,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668614056,2.04424648,238.43,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668616160,2.04424648,238.43,238.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668617758,103.94,238.44,238.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757668618064,103.94,238.44,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668618358,103.94,238.44,238.38,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668618564,103.94,238.44,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668619155,103.94,238.44,238.38,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668619757,103.94,238.44,238.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668620562,103.94,238.44,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668620964,2.02424648,238.43,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668621159,2.02424648,238.43,238.35,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668621160,2.02424648,238.43,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668626461,2.02424648,238.4,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668628069,2.02424648,238.4,238.27,7.02939398]
["bitfinex-derivatives","SOLF0:USTF0",1757668628070,2.02424648,238.37,238.32,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668628368,2.02424648,238.34,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668629165,2.02424648,238.34,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668629467,2.02424648,238.36,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668631172,2.02424648,238.36,238.3,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668631470,2.02424648,238.36,238.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668633468,2.02424648,238.36,238.3,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668634975,2.02424648,238.35,238.3,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668635471,2.02424648,238.35,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668636176,2.02424648,238.35,238.3,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668636362,2.02424648,238.39,238.32,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668636667,2.02424648,238.39,238.33,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668636873,2.02424648,238.39,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668637269,2.02424648,238.39,238.34,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668637467,2.02424648,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668637674,2.02424648,238.42,238.35,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668637873,2.02424648,238.42,238.36,10.31578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668638178,2.02424648,238.42,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668638574,2.02424648,238.42,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668638776,2.02424648,238.42,238.36,3.52578306]
["bitfinex-derivatives","SOLF0:USTF0",1757668638970,2.02424648,238.42,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668639166,2.02424648,238.42,238.33,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668639367,2.02424648,238.42,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668640473,24.88,238.46,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668640673,2.02424648,238.44,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668643276,2.02424648,238.41,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668644176,2.02424648,238.41,238.31,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668644374,2.02424648,238.41,238.16,11.80965566]
["bitfinex-derivatives","SOLF0:USTF0",1757668644375,6.81,238.33,238.21,69.66737475]
["bitfinex-derivatives","SOLF0:USTF0",1757668644568,4.68887881,238.43,238.21,64.96296766]
["bitfinex-derivatives","SOLF0:USTF0",1757668644569,2.02424648,238.27,238.21,64.96296766]
["bitfinex-derivatives","SOLF0:USTF0",1757668644773,6.81,238.23,238.12,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668644973,6.81,238.23,238.04,12.67599777]
["bitfinex-derivatives","SOLF0:USTF0",1757668644974,2.02424648,238.21,238.07,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668645179,2.02424648,238.21,238.05,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668645478,2.02424648,238.18,238.05,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668645780,2.02424648,238.15,238.02,2.02424648]
["bitfinex-derivatives","SOLF0:USTF0",1757668646274,2.02424648,238.15,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668646673,2.02424648,238.09,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668648579,2.02424648,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757668649176,2.02424648,238.06,237.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668650776,6.82,238.08,237.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668650986,6.82,238.08,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668651184,2.02424648,238.11,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668652480,6.82,238.14,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668653084,3.16976453,238.11,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668653282,6.82,238.1,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668669202,9.98976453,238.1,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668672502,6.83,238.08,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668672709,3.16976453,238.06,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668673005,6.83,238.05,237.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757668678505,6.81,238.05,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668678708,6.81,238.03,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668678900,6.81,238.03,237.9,3.16976453]
["bitfinex-derivatives","SOLF0:USTF0",1757668679108,6.81,238.03,237.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668681812,9.97976453,238.13,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668682008,6.81,238.07,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668686716,40.2758371,238.07,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668688021,6.81,238.05,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668688728,9.97976453,238.05,237.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668689523,14.66864334,238.05,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668690425,6.81,238.03,237.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668690624,6.81,238.03,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668691424,11.49887881,238.03,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668691723,0.03034339,238.01,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668691919,6.81,238.0,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668692321,4.68887881,237.99,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668692517,6.81,237.96,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668692825,6.81,237.95,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668693725,19.6773032,237.95,237.94,0.02720496]
["bitfinex-derivatives","SOLF0:USTF0",1757668695521,20.0973032,237.95,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668695718,6.81,237.92,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668696826,0.02718038,237.9,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668709637,46.69312749,237.95,237.88,3.16976453]
["bitfinex-derivatives","SOLF0:USTF0",1757668709638,12.55507564,237.95,237.88,3.16976453]
["bitfinex-derivatives","SOLF0:USTF0",1757668709829,6.87,238.05,237.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668710031,67.89097693,238.05,237.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668710229,55.31,238.05,237.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668711033,55.31,238.05,237.95,0.02878233]
["bitfinex-derivatives","SOLF0:USTF0",1757668711431,3.16976453,238.02,237.95,0.02878233]
["bitfinex-derivatives","SOLF0:USTF0",1757668711737,6.87,238.01,237.95,0.02878233]
["bitfinex-derivatives","SOLF0:USTF0",1757668711936,6.87,237.96,237.95,0.02878233]
["bitfinex-derivatives","SOLF0:USTF0",1757668712333,109.13,237.96,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668712533,6.84,237.92,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668713834,0.02646536,237.9,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668714539,2.03252169,237.89,237.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668714742,8.87252169,237.89,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668715338,0.03190465,237.85,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668718738,0.03190465,237.85,237.77,8.66252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668718939,0.03190465,237.85,237.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668719137,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668719637,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668720143,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668721846,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668722145,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668722346,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668722546,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668723247,0.03190465,237.85,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668723450,0.03190465,237.85,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668723747,0.03190465,237.85,237.75,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668724047,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668724348,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668724648,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668725047,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668725248,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668725448,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668725645,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668725845,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668726252,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668726451,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668727152,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668727649,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668728650,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668728951,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668729150,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668729345,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668729553,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668729761,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668730962,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668731460,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668731964,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668732159,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668732358,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668732558,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668732762,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668732963,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668733461,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668734163,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668734359,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668734558,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668734762,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668734961,0.03190465,237.85,237.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668735261,0.03190465,237.85,237.8,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668735561,0.03190465,237.85,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668737156,6.86190465,237.85,237.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757668738066,0.03190465,237.85,237.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668740662,0.03190465,237.85,237.81,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668740866,0.03190465,237.85,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668741370,6.86190465,237.85,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668741664,6.86190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668742167,0.03190465,237.85,237.79,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668742664,0.03190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668743364,0.03190465,237.85,237.79,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668743659,0.03190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668743864,0.03190465,237.85,237.79,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668744261,0.03190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668744459,0.03190465,237.85,237.79,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668745156,0.03190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668745665,0.03190465,237.85,237.79,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668746070,0.03190465,237.85,237.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668746462,0.03190465,237.85,237.8,11.65440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668746664,0.03190465,237.85,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668746961,0.03190465,237.85,237.81,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668747458,0.03190465,237.85,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668747661,0.03190465,237.85,237.81,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668747857,0.03190465,237.85,237.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668749074,6.83,237.95,237.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668750373,6.83,237.95,237.88,0.03092959]
["bitfinex-derivatives","SOLF0:USTF0",1757668753776,16.0,238.02,237.88,0.03092959]
["bitfinex-derivatives","SOLF0:USTF0",1757668753777,8.89252169,238.01,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668754366,8.89252169,238.01,237.94,0.02860232]
["bitfinex-derivatives","SOLF0:USTF0",1757668761983,8.89252169,237.95,237.94,0.02860232]
["bitfinex-derivatives","SOLF0:USTF0",1757668762384,9.31252169,237.95,237.94,0.02860232]
["bitfinex-derivatives","SOLF0:USTF0",1757668762684,8.89252169,237.95,237.94,0.02860232]
["bitfinex-derivatives","SOLF0:USTF0",1757668762882,8.89252169,237.95,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668763081,8.89252169,237.9,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668763787,6.86,237.9,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668764083,2.03252169,237.89,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668764290,2.06138355,237.89,237.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757668768379,0.02886186,237.89,237.86,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668768780,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668768982,0.02886186,237.89,237.86,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668769382,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668772686,6.67886186,237.89,237.86,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668772887,6.67886186,237.89,237.86,8.91252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668773487,6.67886186,237.89,237.86,2.03252169]
["bitfinex-derivatives","SOLF0:USTF0",1757668773687,6.67886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668773887,6.65,237.88,237.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668784892,0.02886186,237.89,237.82,10.41072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668785091,0.02886186,237.89,237.86,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668785595,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668786396,0.02886186,237.89,237.86,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668786593,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668786788,0.02886186,237.89,237.86,6.70577293]
["bitfinex-derivatives","SOLF0:USTF0",1757668787591,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668787793,0.02886186,237.89,237.86,6.70577293]
["bitfinex-derivatives","SOLF0:USTF0",1757668788093,0.02886186,237.89,237.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668788688,0.02886186,237.89,237.86,6.70577293]
["bitfinex-derivatives","SOLF0:USTF0",1757668788891,0.02886186,237.89,237.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668792389,0.02886186,237.89,237.88,10.41072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668794396,0.02886186,237.89,237.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757668797797,0.02886186,237.89,237.86,10.58974933]
["bitfinex-derivatives","SOLF0:USTF0",1757668797998,0.02886186,237.89,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757668798195,0.02886186,237.89,237.86,3.55974933]
["bitfinex-derivatives","SOLF0:USTF0",1757668798390,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668798790,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668798994,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668799393,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668799694,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668799999,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668800601,0.02886186,237.89,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757668801392,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668801597,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668802296,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668802508,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668802799,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668803399,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668803802,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668803991,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668804198,6.87,237.88,237.86,7.05902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668808401,0.02886186,237.89,237.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757668808613,0.02886186,237.89,237.87,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668808812,0.02886186,237.89,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757668809109,0.02886186,237.89,237.88,10.56072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668812510,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668812714,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668812910,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668813110,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668813511,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668814918,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668815418,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668815608,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668816012,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668816516,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668816913,6.87,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668817214,6.87,237.87,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668825123,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668825925,3.17504516,237.88,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668826821,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668830322,0.02886186,237.89,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668834230,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668834424,0.02886186,237.89,237.88,10.29072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668840523,6.70886186,237.89,237.88,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668840725,0.02886186,237.89,237.88,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668843136,0.02886186,237.89,237.87,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668843436,0.02886186,237.89,237.87,10.29072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668844636,0.02886186,237.89,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668844834,0.02886186,237.89,237.86,3.55974933]
["bitfinex-derivatives","SOLF0:USTF0",1757668845040,0.02886186,237.89,237.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668845233,6.68,237.88,237.86,3.55974933]
["bitfinex-derivatives","SOLF0:USTF0",1757668845429,0.02886186,237.89,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668845737,8.7111927,237.87,237.86,0.02902156]
["bitfinex-derivatives","SOLF0:USTF0",1757668851147,8.7111927,237.87,237.81,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668851342,2.0311927,237.83,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668852239,6.68,237.88,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668852438,2.0311927,237.84,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668852643,8.7111927,237.84,237.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668852840,2.0311927,237.84,237.82,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668853039,6.68,237.83,237.8,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668853235,6.68,237.83,237.8,10.29072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668853640,6.68,237.83,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668854147,6.68,237.83,237.79,10.29072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668854344,2.0311927,237.81,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668854541,2.0311927,237.81,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668855242,14.76988224,237.81,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668856143,14.76988224,237.81,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668856345,21.44988224,237.81,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668856546,14.76988224,237.81,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668857042,12.73868954,237.81,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668857245,2.0311927,237.83,237.78,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668857440,2.0311927,237.83,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757668857647,2.0311927,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668857841,2.0311927,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668858039,2.05781544,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668858246,2.05781544,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668858639,2.05781544,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668859043,2.05781544,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668859247,2.05781544,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668859649,2.05781544,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668859840,12.41873293,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668860044,0.02662274,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668860243,0.02662274,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668860444,0.02662274,237.83,237.79,3.53072777]
["bitfinex-derivatives","SOLF0:USTF0",1757668861750,0.02662274,237.83,237.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668861947,12.64829602,237.85,237.8,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668862245,2.0311927,237.9,237.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668862451,22.88,237.91,237.82,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668862452,2.0311927,237.87,237.82,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668862646,2.0311927,237.87,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668863040,6.88,237.86,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668863944,2.0311927,237.84,237.8,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668864146,2.0311927,237.84,237.78,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668864547,8.9111927,237.84,237.78,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668865546,2.0311927,237.82,237.78,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668865741,2.0311927,237.82,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668866546,2.0311927,237.82,237.78,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668866749,8.9111927,237.82,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668866953,2.0311927,237.82,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668867452,8.9111927,237.82,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668870046,2.0311927,237.82,237.78,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668870254,8.9111927,237.82,237.75,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668870851,2.0311927,237.79,237.75,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668871052,8.9111927,237.79,237.75,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668871254,8.9111927,237.79,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668871449,8.9111927,237.79,237.74,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668871653,8.9111927,237.79,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668872947,6.88,237.79,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668873150,8.9111927,237.79,237.74,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668873350,2.0311927,237.8,237.74,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668874150,2.0311927,237.8,237.75,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668874354,6.88,237.79,237.74,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668874549,8.9111927,237.8,237.74,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668877062,8.9111927,237.79,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668877361,2.0311927,237.79,237.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668877553,6.88,237.78,237.74,3.53408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668877758,6.88,237.78,237.74,10.27408234]
["bitfinex-derivatives","SOLF0:USTF0",1757668877959,6.88,237.78,237.74,10.26985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668879259,2.0311927,237.79,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668879465,2.0311927,237.76,237.73,3.52985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668879657,8.9111927,237.76,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668880267,2.0311927,237.73,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668880562,2.0311927,237.73,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668880865,2.0311927,237.73,237.68,3.52985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668881261,2.0311927,237.73,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668881558,0.02793654,237.75,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668887068,0.02793654,237.75,237.69,10.26985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668888267,0.02793654,237.75,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668889160,0.02793654,237.75,237.69,10.26985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668889765,0.02793654,237.75,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668890165,0.02793654,237.75,237.69,10.26985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668890367,0.02793654,237.75,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757668894972,0.02793654,237.75,237.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668895377,16.0,237.81,237.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668895579,0.03194122,237.75,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668898980,6.7,237.87,237.74,10.23985278]
["bitfinex-derivatives","SOLF0:USTF0",1757668899185,6.7,237.87,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668899374,40.90674418,237.87,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668899574,6.7,237.87,237.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668900279,6.7,237.87,237.79,6.73859621]
["bitfinex-derivatives","SOLF0:USTF0",1757668900674,19.44683692,237.87,237.79,6.73859621]
["bitfinex-derivatives","SOLF0:USTF0",1757668903674,12.74683692,237.87,237.79,6.73859621]
["bitfinex-derivatives","SOLF0:USTF0",1757668903882,6.7,237.92,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668904480,19.39372679,237.92,237.84,0.02713168]
["bitfinex-derivatives","SOLF0:USTF0",1757668904680,19.39372679,237.92,237.84,6.73713168]
["bitfinex-derivatives","SOLF0:USTF0",1757668906274,12.69372679,237.92,237.84,6.73713168]
["bitfinex-derivatives","SOLF0:USTF0",1757668906582,6.7,237.98,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668907279,6.7,237.98,237.9,6.73957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668910380,6.7,237.98,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668910576,6.7,237.94,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668911082,109.94,237.94,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668911283,103.24,237.94,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668911478,6.7,237.92,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668911989,3.17719456,237.93,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668912483,6.7,237.92,237.9,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1757668912681,6.7,237.92,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668912875,9.87719456,237.87,237.75,3.52958143]
["bitfinex-derivatives","SOLF0:USTF0",1757668913079,9.87719456,237.87,237.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668913487,3.17719456,237.89,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668913681,34.83719456,237.89,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668913882,0.03076903,237.85,237.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668915685,0.03076903,237.85,237.77,10.23958143]
["bitfinex-derivatives","SOLF0:USTF0",1757668915888,0.03076903,237.85,237.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668916991,0.03076903,237.85,237.78,10.23958143]
["bitfinex-derivatives","SOLF0:USTF0",1757668917184,0.03076903,237.85,237.78,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668917389,0.03076903,237.85,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757668918390,0.03076903,237.85,237.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668919685,0.03076903,237.85,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668920689,0.03076903,237.85,237.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668921193,0.03076903,237.85,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668923796,3.17719456,237.82,237.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668924596,0.03167923,237.81,237.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668925289,0.03167923,237.81,237.75,10.48823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668925489,0.03167923,237.81,237.66,33.62658854]
["bitfinex-derivatives","SOLF0:USTF0",1757668925490,0.03167923,237.81,237.77,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668925695,0.03167923,237.81,237.76,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668925896,9.80719456,237.88,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668926085,9.80719456,237.88,237.76,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668926086,0.03190701,237.81,237.76,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668926287,0.03190701,237.81,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668926697,0.03190701,237.81,237.76,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668926998,0.03190701,237.81,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668927698,0.03190701,237.81,237.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668927893,0.03190701,237.81,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668928199,16.0,237.92,237.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668928200,6.63,237.92,237.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668928600,6.63,237.92,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668929096,6.63,237.92,237.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668929499,6.63,237.92,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668931301,0.02671075,237.91,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668934192,0.02671075,237.91,237.85,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668934398,0.02671075,237.91,237.86,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668934598,0.02671075,237.91,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668935597,0.02671075,237.91,237.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668935795,0.02671075,237.91,237.88,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668936209,0.02671075,237.91,237.89,3.51823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668936402,0.02671075,237.91,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668939107,0.02671075,237.91,237.9,10.48823532]
["bitfinex-derivatives","SOLF0:USTF0",1757668940005,12.63474912,238.01,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668940207,6.63,238.03,237.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668941209,6.63,238.03,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668941911,19.43504696,238.03,237.96,7.00192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668942205,6.63,238.03,237.96,7.00192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668942806,6.63,238.03,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668943712,3.17719456,238.0,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668944216,6.63,237.99,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668944409,3.17719456,238.0,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668945103,6.63,237.99,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668946008,12.57857823,238.03,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668946210,9.80719456,238.04,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668946409,6.63,238.04,237.96,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1757668947405,6.63,238.04,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668948614,6.54,238.07,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668948817,19.20432238,238.07,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668956221,22.38151694,238.07,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668956520,8.5698422,238.03,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668957419,6.54,238.03,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668958117,2.0298422,238.04,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668958523,21.23416458,238.07,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668959521,19.20432238,238.07,237.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757668961021,12.66432238,238.07,237.98,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668961214,2.0298422,238.08,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757668961618,284.4898422,238.1,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757668961917,284.4898422,238.1,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668963525,296.83515051,238.1,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668963924,296.83515051,238.1,238.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757668966028,6.54,238.09,238.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757668966425,6.54,238.06,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668966726,8.5698422,238.07,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668970524,2.0298422,238.04,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668970828,6.54,238.03,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668973128,2.0298422,238.04,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668973323,6.54,238.03,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668973925,105.0898422,238.04,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668973926,6.54,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668976622,8.5698422,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668978636,6.54,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668978842,8.5698422,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668981238,6.54,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668981442,8.5698422,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668982336,12.34530831,238.1,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668982541,2.0298422,238.04,238.01,6.99141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668982737,8.9798422,238.04,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668983443,2.0298422,238.04,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668983835,2.0298422,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668984040,8.9798422,238.02,238.01,0.03141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668987940,2.0298422,238.02,238.01,6.99141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668988144,2.0298422,238.05,238.01,6.99141688]
["bitfinex-derivatives","SOLF0:USTF0",1757668988345,2.0298422,238.05,238.01,10.51425678]
["bitfinex-derivatives","SOLF0:USTF0",1757668989445,2.0298422,238.05,238.02,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668989650,2.0298422,238.05,238.02,10.4828399]
["bitfinex-derivatives","SOLF0:USTF0",1757668989942,6.95,238.07,238.02,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668990153,6.95,238.04,238.02,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668990641,2.0298422,238.05,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668990847,8.9798422,238.02,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668991347,6.95,238.02,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668992239,8.9798422,238.02,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668994249,6.95,238.02,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668994450,8.9798422,238.02,238.01,0.02761301]
["bitfinex-derivatives","SOLF0:USTF0",1757668995849,9.3998422,238.02,237.97,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668996046,6.93,237.97,237.94,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668996348,6.93,237.94,237.93,3.5228399]
["bitfinex-derivatives","SOLF0:USTF0",1757668996545,2.0298422,237.97,237.9,4.70440709]
["bitfinex-derivatives","SOLF0:USTF0",1757668996848,2.0298422,237.97,237.94,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668998049,2.0298422,237.97,237.93,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668998251,6.93,237.96,237.93,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668998647,16.0,238.06,237.93,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668998648,6.93,238.05,237.93,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668998850,8.9598422,237.98,237.94,10.49499019]
["bitfinex-derivatives","SOLF0:USTF0",1757668999251,8.9598422,237.98,237.94,10.52253404]
["bitfinex-derivatives","SOLF0:USTF0",1757668999855,2.0298422,237.98,237.95,10.49499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669000048,6.93,238.02,237.95,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669000254,6.93,238.02,237.99,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669000554,6.93,238.03,237.99,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669000953,6.93,238.0,237.99,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669001160,8.9598422,238.01,237.99,0.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1757669001349,6.93,238.01,237.99,0.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1757669001550,6.93,238.01,237.99,3.5647702]
["bitfinex-derivatives","SOLF0:USTF0",1757669002052,6.93,238.01,237.99,0.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1757669002253,6.93,238.01,237.99,3.5647702]
["bitfinex-derivatives","SOLF0:USTF0",1757669002455,2.0298422,238.02,237.99,3.5647702]
["bitfinex-derivatives","SOLF0:USTF0",1757669002954,2.0298422,238.02,237.99,10.5247702]
["bitfinex-derivatives","SOLF0:USTF0",1757669006356,6.93,238.05,237.99,10.5247702]
["bitfinex-derivatives","SOLF0:USTF0",1757669006556,2.0298422,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669008154,8.9598422,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669008858,2.0298422,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669009054,6.93,238.02,237.99,3.5647702]
["bitfinex-derivatives","SOLF0:USTF0",1757669009461,6.93,238.02,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669009657,6.93,238.02,237.99,3.5647702]
["bitfinex-derivatives","SOLF0:USTF0",1757669010163,2.0298422,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669010461,8.9598422,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669011359,6.93,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669011763,6.93,238.03,238.0,10.70499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669012761,6.93,238.03,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669016470,6.93,238.06,238.0,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669018771,6.93,238.1,238.02,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669019275,6.93,238.1,238.03,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669019573,6.93,238.1,238.04,3.56435392]
["bitfinex-derivatives","SOLF0:USTF0",1757669019969,6.93,238.1,238.04,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669020170,6.93,238.1,238.05,0.02855141]
["bitfinex-derivatives","SOLF0:USTF0",1757669020473,6.93,238.11,238.05,0.02855141]
["bitfinex-derivatives","SOLF0:USTF0",1757669022072,6.93,238.11,238.05,3.5635416]
["bitfinex-derivatives","SOLF0:USTF0",1757669022273,6.93,238.11,238.05,0.02855141]
["bitfinex-derivatives","SOLF0:USTF0",1757669022574,6.93,238.11,238.05,10.7335416]
["bitfinex-derivatives","SOLF0:USTF0",1757669023374,12.69891458,238.13,238.05,10.7335416]
["bitfinex-derivatives","SOLF0:USTF0",1757669023674,103.06,238.14,238.05,10.7335416]
["bitfinex-derivatives","SOLF0:USTF0",1757669024074,6.93,238.15,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669024275,6.93,238.15,238.08,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669024471,6.93,238.15,238.08,10.70499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669024775,19.339461,238.15,238.08,10.70499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669025365,6.93,238.19,238.1,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669025570,109.99,238.19,238.11,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669026074,289.17,238.17,238.12,7.20071465]
["bitfinex-derivatives","SOLF0:USTF0",1757669026777,289.17,238.17,238.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669026979,6.93,238.16,238.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669027372,103.06,238.19,238.12,7.20071465]
["bitfinex-derivatives","SOLF0:USTF0",1757669027776,6.93,238.21,238.13,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669028268,6.93,238.21,238.14,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669028673,6.93,238.21,238.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669029876,6.93,238.25,238.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669030078,103.08,238.24,238.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669030474,103.08,238.24,238.17,0.03031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669030678,6.93,238.25,238.17,0.03031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669030883,109.99,238.25,238.17,0.03031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669031979,6.93,238.25,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669033080,6.93,238.25,238.17,0.03031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669033783,19.29273393,238.25,238.17,0.03031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669034283,6.93,238.25,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669035689,103.08,238.27,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669035892,103.08,238.28,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669036288,115.50408766,238.28,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669036587,103.08,238.28,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669038187,6.93,238.29,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669044304,103.04,238.32,238.17,7.20031958]
["bitfinex-derivatives","SOLF0:USTF0",1757669044698,103.04,238.32,238.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669045001,103.04,238.32,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669046091,6.62,238.33,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669046493,6.62,238.37,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669046700,6.62,238.37,238.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669047098,6.62,238.37,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669055505,3.17149645,238.35,238.28,0.02870188]
["bitfinex-derivatives","SOLF0:USTF0",1757669055711,6.62,238.3,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669055911,9.79149645,238.27,238.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669056209,9.79149645,238.27,238.06,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669056210,9.79149645,238.27,238.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669056609,6.62,238.22,238.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669056809,9.79149645,238.22,238.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669057202,0.02967572,238.17,238.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669057708,0.02967572,238.17,238.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669059708,0.02967572,238.17,238.1,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1757669059906,0.02967572,238.17,238.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669060105,0.02967572,238.17,238.09,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1757669060307,0.02967572,238.17,238.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669065116,0.02967572,238.17,238.1,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669065318,0.02967572,238.17,238.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669066316,0.02967572,238.17,238.11,10.38499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669067513,0.02967572,238.17,238.11,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669068109,0.02967572,238.17,238.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669068316,0.02967572,238.17,238.12,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669068517,0.02967572,238.17,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669068914,0.02967572,238.17,238.12,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669069218,6.77,238.16,238.12,10.18499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669070118,0.02967572,238.17,238.12,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669070319,0.02967572,238.17,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669070819,0.02967572,238.17,238.12,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669071020,0.02967572,238.17,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669071418,0.02967572,238.17,238.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669071818,6.79967572,238.17,238.13,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669072015,6.77,238.16,238.09,3.53499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669072221,6.77,238.16,238.08,10.18499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669072416,6.77,238.16,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669072721,6.77,238.12,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669073121,6.77,238.12,238.01,10.18499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669073427,0.02774359,238.09,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669075526,6.79774359,238.09,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669075725,6.79774359,238.09,238.01,10.18499019]
["bitfinex-derivatives","SOLF0:USTF0",1757669076426,6.79774359,238.09,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669077824,0.02774359,238.09,238.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669078527,0.02774359,238.09,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669079028,0.02774359,238.09,237.99,462.49374115]
["bitfinex-derivatives","SOLF0:USTF0",1757669079029,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669079427,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669080023,0.02774359,238.09,238.03,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669080223,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669080929,0.02774359,238.09,238.03,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669081726,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669082331,0.02774359,238.09,238.03,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669082531,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669083328,0.02774359,238.09,238.02,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757669083635,0.02774359,238.09,238.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669085131,0.02774359,238.09,238.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669086034,0.02774359,238.09,238.05,112.37796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669086236,0.02774359,238.09,238.05,105.72796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669086436,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669087638,0.02774359,238.09,238.05,105.72796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669088039,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669089445,6.79774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669089636,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669092144,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669092348,0.02774359,238.09,238.03,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757669092541,0.02774359,238.09,238.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669093147,0.02774359,238.09,238.03,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757669093348,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669093648,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669093844,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669094049,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669094249,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669094444,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669094748,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669094943,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669095144,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669095344,0.02774359,238.09,238.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669095546,0.02774359,238.09,238.03,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1757669095848,0.02774359,238.09,238.04,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669096650,0.02774359,238.09,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669097246,0.02774359,238.09,238.04,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669097547,0.02774359,238.09,238.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757669097737,0.02774359,238.09,238.04,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669098142,0.02774359,238.09,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669099348,0.02774359,238.09,238.04,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669099743,0.02774359,238.09,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669100446,6.93,238.08,238.04,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669100749,6.93,238.08,238.02,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669101448,6.93,238.08,238.01,113.81404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669103251,0.02774359,238.09,238.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669103549,0.02774359,238.09,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669104046,0.02774359,238.09,238.04,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669104246,0.02774359,238.09,238.05,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669104445,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669104852,0.02774359,238.09,238.05,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669105250,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669105552,0.02774359,238.09,238.05,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669105744,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669105947,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669106348,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669106646,0.02774359,238.09,238.05,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669107247,0.02774359,238.09,238.05,5.54201366]
["bitfinex-derivatives","SOLF0:USTF0",1757669107452,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669108151,0.02774359,238.09,238.05,5.54201366]
["bitfinex-derivatives","SOLF0:USTF0",1757669108750,0.02774359,238.09,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669109151,0.02774359,238.09,238.05,5.54201366]
["bitfinex-derivatives","SOLF0:USTF0",1757669109750,0.02774359,238.09,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669109950,0.02774359,238.09,238.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669110254,0.02774359,238.09,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669110954,0.02774359,238.09,238.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669111856,0.02774359,238.09,238.03,10.37404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669112057,6.93,238.08,238.03,10.37404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669112448,0.02774359,238.09,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669112652,6.93,238.08,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669113152,0.02774359,238.09,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669113345,6.93,238.08,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669113545,0.02774359,238.09,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669113750,6.95774359,238.09,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669114147,6.95774359,238.09,238.03,10.37404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669114747,0.02774359,238.09,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669114953,0.02774359,238.09,238.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669116656,6.93,238.08,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669116861,0.02774359,238.09,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669118351,6.95774359,238.09,238.06,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669118554,6.95774359,238.09,238.02,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669118555,6.95774359,238.09,238.05,3.51404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669118757,6.93,238.08,238.05,10.37404898]
["bitfinex-derivatives","SOLF0:USTF0",1757669119959,6.93,238.08,237.99,2.53248299]
["bitfinex-derivatives","SOLF0:USTF0",1757669120161,6.93,238.08,237.99,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669120463,6.93,238.08,237.97,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669120663,6.93,238.08,237.99,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669121967,6.93,238.08,238.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669123963,2.02796468,238.07,238.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669124561,2.02796468,238.07,237.96,98.59752715]
["bitfinex-derivatives","SOLF0:USTF0",1757669124771,7.0,238.06,237.96,98.59752715]
["bitfinex-derivatives","SOLF0:USTF0",1757669124963,9.02796468,238.04,237.96,98.59752715]
["bitfinex-derivatives","SOLF0:USTF0",1757669125160,0.03095237,238.03,237.96,98.59752715]
["bitfinex-derivatives","SOLF0:USTF0",1757669126265,0.03095237,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757669133879,0.03095237,238.03,237.93,105.18796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669133880,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669134278,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669134973,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669135369,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669135572,0.03095237,238.03,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669135774,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669136682,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669136885,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669137071,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669137578,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669137979,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669139383,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669140083,0.03095237,238.03,237.97,2.02796468]
["bitfinex-derivatives","SOLF0:USTF0",1757669140381,0.03095237,238.03,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669140577,0.03095237,238.03,237.98,10.34032035]
["bitfinex-derivatives","SOLF0:USTF0",1757669140779,0.03095237,238.03,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669141179,0.03095237,238.03,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669141677,0.03095237,238.03,238.0,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669141885,0.03095237,238.03,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669142778,0.03095237,238.03,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669142984,6.62095237,238.03,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669145583,6.59,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669146474,6.59,238.02,237.88,10.19971433]
["bitfinex-derivatives","SOLF0:USTF0",1757669146781,6.59,238.03,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669146985,6.59,238.03,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669147886,0.02999306,237.99,237.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669150088,0.02999306,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669150284,0.02999306,237.99,237.94,4.70803266]
["bitfinex-derivatives","SOLF0:USTF0",1757669151089,6.59,238.03,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669156292,6.59,238.03,237.95,11.87803266]
["bitfinex-derivatives","SOLF0:USTF0",1757669156994,90.76,238.08,237.95,11.87803266]
["bitfinex-derivatives","SOLF0:USTF0",1757669157592,6.59,238.07,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669158193,3.17032035,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669158396,6.94,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669159097,7.36,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669160094,6.94,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669160897,3.17032035,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669161098,106.31032035,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669161287,6.94,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669161896,3.17032035,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669162200,6.94,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669166797,113.25032035,238.07,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669167802,103.14,238.06,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669168004,6.94,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669170905,110.08,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669174009,6.94,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669174212,103.14,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669174511,103.14,238.04,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669174704,103.14,238.05,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669174905,6.94,238.04,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669175101,103.14,238.05,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669175411,6.94,238.04,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669175600,103.14,238.05,237.99,7.26951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669176011,6.94,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669177111,103.14,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669177911,6.94,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669178313,103.14,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669178514,6.94,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669178714,103.14,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669178915,6.94,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669179912,103.14,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669180213,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669180410,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669181415,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669182109,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669182416,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669182618,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669182811,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669183012,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669183514,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669183711,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669183912,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669184217,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669184418,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669185016,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669185919,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669186318,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669186515,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669187215,6.94,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669187521,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669188020,7.24,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669189922,103.12,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669190119,7.24,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669196027,110.34,238.0,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669199728,7.24,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669199923,7.24,238.03,238.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757669200228,103.1,238.02,238.01,3.5346075]
["bitfinex-derivatives","SOLF0:USTF0",1757669200429,103.1,238.02,238.01,10.2746075]
["bitfinex-derivatives","SOLF0:USTF0",1757669201530,110.34,238.02,238.01,3.5346075]
["bitfinex-derivatives","SOLF0:USTF0",1757669201731,103.1,238.02,237.99,3.56412202]
["bitfinex-derivatives","SOLF0:USTF0",1757669201933,7.24,238.01,237.99,3.56412202]
["bitfinex-derivatives","SOLF0:USTF0",1757669202133,103.1,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669202328,7.24,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669202533,9.27093589,238.0,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669205634,7.24,238.0,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669206031,2.03093589,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669206236,7.24,238.01,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669206637,18.03093589,238.06,237.99,6.76951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669206832,103.08,238.05,237.99,6.76951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669207234,7.24,238.04,237.99,6.76951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669207533,7.24,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669207836,103.08,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669208039,7.24,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669208237,103.08,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669208436,7.24,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669209039,103.08,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669209239,7.24,238.04,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669209438,103.08,238.05,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669209642,7.24,238.02,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669209843,7.24,238.0,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669211640,103.08,238.0,237.99,6.76951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669211940,7.24,238.03,237.99,0.02951452]
["bitfinex-derivatives","SOLF0:USTF0",1757669212144,7.24,238.05,238.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757669212341,103.08,238.04,238.01,10.27787702]
["bitfinex-derivatives","SOLF0:USTF0",1757669212843,110.32,238.04,238.01,10.27787702]
["bitfinex-derivatives","SOLF0:USTF0",1757669216950,103.08,238.04,238.01,10.27787702]
["bitfinex-derivatives","SOLF0:USTF0",1757669217145,7.24,238.03,238.01,10.27787702]
["bitfinex-derivatives","SOLF0:USTF0",1757669218246,7.24,238.03,238.01,10.2769224]
["bitfinex-derivatives","SOLF0:USTF0",1757669220842,16.0,238.06,238.01,10.2769224]
["bitfinex-derivatives","SOLF0:USTF0",1757669221046,6.54,238.1,238.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669221343,6.54,238.1,238.01,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669221344,66.2,238.09,238.05,10.4069224]
["bitfinex-derivatives","SOLF0:USTF0",1757669221549,6.54,238.13,238.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669221754,72.84,238.12,238.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669222048,72.84,238.12,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669222242,6.54,238.11,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669222446,79.92,238.1,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669222648,6.54,238.1,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669222848,73.36,238.09,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669223048,73.36,238.09,238.07,6.90143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669223846,73.36,238.09,238.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669224050,103.04,238.1,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669224346,109.58,238.1,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669224553,109.58,238.1,238.07,6.90143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669224749,103.04,238.1,238.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669225351,109.58,238.1,238.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669225749,12.36034704,238.15,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669226051,20.68887881,238.24,238.07,0.03143691]
["bitfinex-derivatives","SOLF0:USTF0",1757669226052,31.24,238.17,238.09,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669226255,24.7,238.16,238.09,2.03093589]
["bitfinex-derivatives","SOLF0:USTF0",1757669226652,24.7,238.16,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669227659,6.54,238.17,238.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669227959,24.66,238.16,238.1,10.43506267]
["bitfinex-derivatives","SOLF0:USTF0",1757669228162,37.47820577,238.16,238.1,6.89814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669235558,37.47820577,238.16,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669236455,6.54,238.15,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669236658,37.47820577,238.16,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669236659,2.03093589,238.12,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669236864,6.54,238.11,238.1,0.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1757669239467,6.54,238.11,238.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669239766,53.47820577,238.16,238.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669239767,8.57093589,238.06,238.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669240763,6.54,238.02,237.97,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669240964,2.03093589,238.03,237.97,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669241467,8.57093589,238.0,237.97,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669241969,8.57093589,238.0,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669242168,8.57093589,238.0,237.96,10.4069224]
["bitfinex-derivatives","SOLF0:USTF0",1757669242871,8.57093589,238.0,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669243168,2.03093589,238.02,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669243563,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669243762,0.02912335,237.99,237.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669244367,6.54,237.98,237.95,10.4069224]
["bitfinex-derivatives","SOLF0:USTF0",1757669244870,6.54,237.98,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669245270,0.02912335,237.99,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669245470,0.02912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669245975,0.02912335,237.99,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669246175,0.02912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669247070,0.02912335,237.99,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757669247372,0.02912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669247873,0.02912335,237.99,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669248074,0.02912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669248569,0.02912335,237.99,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669248970,0.02912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669249170,0.02912335,237.99,237.95,10.1269224]
["bitfinex-derivatives","SOLF0:USTF0",1757669249372,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669249866,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669250073,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669250273,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669250475,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669250877,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669251079,0.02912335,237.99,237.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669251272,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669251477,0.02912335,237.99,237.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669251977,7.25912335,237.99,237.95,10.1269224]
["bitfinex-derivatives","SOLF0:USTF0",1757669252178,7.25912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669252479,7.25912335,237.99,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669252480,7.23,237.98,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669253278,0.02912335,237.99,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669253781,7.25912335,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669253983,9.29005924,237.99,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669254382,9.29005924,237.99,237.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669255679,7.23,237.95,237.94,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669255876,7.23,237.95,237.93,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669256382,2.03093589,237.96,237.93,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669256584,2.03093589,237.96,237.93,10.1269224]
["bitfinex-derivatives","SOLF0:USTF0",1757669256585,9.26093589,237.96,237.93,10.1269224]
["bitfinex-derivatives","SOLF0:USTF0",1757669257684,7.23,237.95,237.93,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669258884,9.29005924,237.99,237.93,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669259082,0.02912335,237.99,237.93,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669259277,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669259584,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669259781,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669259986,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669260288,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669260586,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669261781,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669262180,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669262386,0.02912335,237.99,237.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669263484,0.02912335,237.99,237.95,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669263688,0.02912335,237.99,237.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669263888,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669264288,0.02912335,237.99,237.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669265690,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669266696,0.02912335,237.99,237.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669267296,0.02912335,237.99,237.96,3.5369224]
["bitfinex-derivatives","SOLF0:USTF0",1757669267497,0.02912335,237.99,237.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669267995,0.02912335,237.99,237.98,10.1269224]
["bitfinex-derivatives","SOLF0:USTF0",1757669268188,0.02912335,237.99,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757669268590,7.23,238.11,237.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669268898,7.23,238.11,238.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757669270002,7.23,238.11,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669272100,7.23,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669272501,3.17121877,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669272702,7.23,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669273006,3.17121877,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669273196,7.23,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669273397,102.96,238.11,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669273594,7.23,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669273906,102.96,238.11,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669274505,7.23,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669275699,102.96,238.11,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669277004,7.23,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669277608,102.96,238.11,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669278409,6.63,238.1,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669278711,102.96,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669279208,6.63,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669279410,102.96,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669279610,6.63,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669280012,102.96,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669280214,6.63,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669281009,102.96,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669281207,6.63,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669281413,9.80121877,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669281906,102.94,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669282107,6.63,238.06,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669282306,109.57,238.06,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669282906,6.63,238.06,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669283207,3.17121877,238.09,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669283407,109.57,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669283606,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669283813,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669285712,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669286509,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669286708,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669286909,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669287706,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669287906,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669288111,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669288313,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669289210,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669289512,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669289810,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669290209,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669290402,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669290605,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669291212,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669291413,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669291612,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669292011,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669292211,102.94,238.08,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669292410,6.63,238.07,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669292613,109.57,238.06,238.05,0.03121155]
["bitfinex-derivatives","SOLF0:USTF0",1757669295714,16.0,238.05,237.99,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669295912,6.63,238.02,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669296116,102.94,238.01,237.97,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669296516,6.63,238.0,237.96,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669296718,6.63,238.0,237.96,10.56956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669297019,109.57,237.99,237.96,10.56956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669297916,6.66144176,238.01,237.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669298122,102.94,238.0,237.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669298424,102.94,238.0,237.96,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669298611,102.94,238.0,237.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669299015,0.03144176,238.01,237.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669299314,0.03144176,238.01,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669299515,38.87144176,238.01,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669299714,0.03144176,238.01,237.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757669300019,6.66144176,238.01,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669300516,6.63,238.0,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669300715,0.03144176,238.01,237.97,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669300921,6.63,238.0,237.96,10.56956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669301321,6.65996366,238.0,237.96,10.56956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669301521,6.65996366,238.0,237.97,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669301823,6.65996366,238.0,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669301824,0.02996366,238.0,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669302021,6.63,237.99,237.97,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669302819,6.63,237.99,237.96,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669303225,6.63,237.99,237.96,10.56956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669303521,0.02996366,238.0,237.96,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669304221,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669304622,6.63,237.99,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669305129,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669305329,6.63,237.99,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669306626,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669307030,6.63,237.99,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669307330,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669307733,6.63,237.99,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669307924,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669308529,7.05,237.99,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669308733,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669309033,7.05,237.99,237.94,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669309230,0.02996366,238.0,237.94,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669309434,7.05,237.99,237.94,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669310030,0.02996366,238.0,237.94,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669310336,7.05,237.99,237.93,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669312629,0.02996366,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669313030,10.22121877,238.03,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669313233,0.03226179,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669313431,7.08226179,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669314934,0.03226179,238.0,237.95,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669315130,0.03226179,238.0,237.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669315336,0.03226179,238.0,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669315526,7.05,238.04,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669315731,0.02857665,238.01,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669315930,0.02857665,238.01,237.97,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669316230,0.02857665,238.01,237.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669316626,0.02857665,238.01,237.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669316832,0.02857665,238.01,237.98,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669317735,0.02857665,238.01,238.0,10.20956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669318338,0.02726931,238.03,238.0,10.20956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669318537,0.02726931,238.03,238.0,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669318731,0.02726931,238.03,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669321041,0.02726931,238.03,238.0,3.52956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669321338,0.02726931,238.03,238.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669322333,0.02726931,238.03,238.02,10.20956983]
["bitfinex-derivatives","SOLF0:USTF0",1757669327932,0.02726931,238.03,238.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669329441,0.02726931,238.03,238.02,10.21037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669336546,7.07726931,238.03,238.0,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669337045,2.02933406,238.05,238.0,10.21037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669337248,0.02965841,238.04,238.0,10.21037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669337439,0.02965841,238.04,238.0,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669337646,0.02965841,238.04,238.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757669338041,6.94965841,238.04,238.01,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669338347,6.94965841,238.04,238.01,10.67037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669338652,0.02965841,238.04,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669339750,6.94965841,238.04,238.0,10.67037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669340443,6.92,238.03,237.99,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669340745,8.94933406,238.02,237.96,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669341250,8.94933406,238.02,237.97,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669341450,8.94933406,238.02,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669341852,6.92,238.02,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669342051,2.02933406,238.01,237.97,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669342248,2.02933406,238.01,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669342445,2.05899247,238.04,237.97,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669342651,2.05899247,238.04,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669345252,0.02965841,238.04,237.99,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669345552,0.02965841,238.04,238.0,3.53037879]
["bitfinex-derivatives","SOLF0:USTF0",1757669345958,0.02965841,238.04,238.02,4.70803266]
["bitfinex-derivatives","SOLF0:USTF0",1757669346251,0.02965841,238.04,238.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669354159,0.02965841,238.04,238.03,10.66813429]
["bitfinex-derivatives","SOLF0:USTF0",1757669356456,0.02965841,238.04,238.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669369069,7.06965841,238.04,238.02,4.70803266]
["bitfinex-derivatives","SOLF0:USTF0",1757669369273,7.06965841,238.04,238.03,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669369873,7.06965841,238.04,238.02,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669370275,7.04,238.03,238.01,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669372476,2.05899247,238.04,238.01,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669372676,7.04,238.03,238.0,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669372881,2.05899247,238.04,238.0,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669373074,7.04,238.03,238.0,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669373575,7.04,238.03,237.99,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669373874,2.02933406,238.01,237.98,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669374079,7.04,238.0,237.98,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669381188,2.02933406,238.01,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669381887,9.06933406,238.01,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669382089,7.04,238.01,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669382285,0.02965841,238.04,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669382479,7.04,238.03,237.98,3.53265316]
["bitfinex-derivatives","SOLF0:USTF0",1757669383382,7.04,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669383787,0.02965841,238.04,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669383988,7.04,238.03,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669385383,7.04,238.03,237.98,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669385587,0.02965841,238.04,237.98,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669385886,7.06965841,238.04,237.98,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669399191,0.02965841,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669399794,0.02965841,238.04,237.98,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669400896,0.02965841,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669401594,0.02965841,238.04,237.98,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669401790,0.02965841,238.04,237.98,10.68991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669402691,0.02965841,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669402892,0.02965841,238.04,238.03,3.52991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669403091,0.02965841,238.04,238.03,10.68991771]
["bitfinex-derivatives","SOLF0:USTF0",1757669403899,0.02965841,238.04,238.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669410303,0.02965841,238.04,238.03,10.69214064]
["bitfinex-derivatives","SOLF0:USTF0",1757669410505,0.02965841,238.04,238.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669413310,0.02965841,238.04,238.03,11.87188594]
["bitfinex-derivatives","SOLF0:USTF0",1757669414210,141.58125695,238.15,238.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669414407,141.58125695,238.15,238.11,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669414607,148.77125695,238.15,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669415813,141.58125695,238.15,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669416013,7.19,238.14,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669416717,12.81820577,238.16,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669416907,7.19,238.16,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669418218,7.19,238.21,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669420121,20.02185776,238.21,238.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669425114,7.19,238.18,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669425316,7.19,238.14,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669425921,3.17155044,238.15,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669426124,7.19,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669426926,7.19,238.19,238.11,7.19143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669431621,7.19,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669431826,10.36155044,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669433221,7.19,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669434135,7.19,238.19,238.11,6.99143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669436629,7.19,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669436823,10.36155044,238.19,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669446540,2.02786012,238.15,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669446741,6.82,238.14,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669447637,2.02786012,238.15,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669448036,6.82,238.14,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669448637,2.02786012,238.15,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669449244,6.82,238.14,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669449644,2.02786012,238.15,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669450039,6.82,238.14,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669450242,8.84786012,238.12,238.11,0.03143225]
["bitfinex-derivatives","SOLF0:USTF0",1757669451546,8.84786012,238.12,238.01,10.49269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669451744,6.82,238.07,238.01,10.49269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669452742,0.03006463,238.06,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757669453046,6.85006463,238.06,238.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757669453247,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669453442,0.03006463,238.06,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757669453942,0.03006463,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757669454242,0.03006463,238.06,238.03,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669454444,0.03006463,238.06,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757669459346,0.03006463,238.06,238.03,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669460048,0.03006463,238.06,238.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669460544,0.03006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669461146,0.03006463,238.06,238.02,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669461344,0.03006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669461551,0.03006463,238.06,238.05,10.32269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669461751,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669463146,6.85,238.05,238.02,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669463351,0.03006463,238.06,238.02,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669463656,6.88006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669463854,6.88006463,238.06,238.02,10.32269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669464546,6.85,238.05,238.02,10.32269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669464852,6.85,238.05,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669466255,0.03006463,238.06,238.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669466454,0.03006463,238.06,238.0,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669466644,0.03006463,238.06,238.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669467350,0.03006463,238.06,238.0,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669467951,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669468148,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669468353,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669468852,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669469253,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669469453,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669469849,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669470051,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669470351,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669470953,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669471153,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669471353,0.03006463,238.06,238.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669471854,0.03006463,238.06,238.02,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669472050,0.03006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669473458,0.03006463,238.06,238.01,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669473750,0.03006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669474156,0.03006463,238.06,238.02,3.53269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669474354,0.03006463,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669474755,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669474951,0.03006463,238.06,238.05,10.32269309]
["bitfinex-derivatives","SOLF0:USTF0",1757669475352,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669475658,0.03006463,238.06,238.05,10.32063939]
["bitfinex-derivatives","SOLF0:USTF0",1757669476254,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669477462,0.03006463,238.06,238.05,10.32122585]
["bitfinex-derivatives","SOLF0:USTF0",1757669477658,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669477957,0.03006463,238.06,238.05,10.32122585]
["bitfinex-derivatives","SOLF0:USTF0",1757669478160,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669479955,0.03006463,238.06,238.04,3.53242661]
["bitfinex-derivatives","SOLF0:USTF0",1757669480156,6.88006463,238.06,238.03,10.32242661]
["bitfinex-derivatives","SOLF0:USTF0",1757669480355,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669482061,0.03006463,238.06,238.05,10.32242661]
["bitfinex-derivatives","SOLF0:USTF0",1757669482262,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669487764,0.03006463,238.06,238.05,11.50278523]
["bitfinex-derivatives","SOLF0:USTF0",1757669487964,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669488967,0.03006463,238.06,238.05,11.50278523]
["bitfinex-derivatives","SOLF0:USTF0",1757669489666,0.03006463,238.06,238.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757669490060,0.03006463,238.06,238.03,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669490364,6.62006463,238.06,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669491171,6.62006463,238.06,238.03,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669492066,0.03006463,238.06,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669492964,0.03006463,238.06,238.03,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669493167,0.03006463,238.06,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669493168,6.59,238.05,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669493361,2.05792475,238.06,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669493563,2.05792475,238.06,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669493766,2.02786012,238.03,237.98,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669494166,6.59,238.02,237.98,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669494363,2.02786012,238.03,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669494562,8.64792475,238.06,237.99,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669494762,6.62006463,238.06,238.02,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669494963,6.62006463,238.06,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669495859,0.03006463,238.06,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669496065,0.03006463,238.06,238.03,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669497769,6.62006463,238.06,238.03,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669498773,0.03006463,238.06,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669499469,6.62006463,238.06,238.03,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669499670,6.62006463,238.06,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669499872,6.59,238.05,238.02,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669500572,0.03006463,238.06,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669500779,6.59,238.05,238.02,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669500973,6.59,238.05,238.01,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669501274,0.03006463,238.06,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669501480,0.03006463,238.06,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669502380,0.03006463,238.06,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669505280,0.03006463,238.06,238.02,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669505281,6.62006463,238.06,238.02,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669505581,0.03006463,238.06,238.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669505783,6.59,238.05,238.01,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669506976,6.59,238.05,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669507176,0.03006463,238.06,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669507376,6.59,238.1,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669507578,0.03120494,238.05,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669507884,6.59,238.04,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669508382,0.03120494,238.05,238.0,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669509279,6.59,238.04,237.98,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669509579,6.59,238.04,237.99,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669509977,0.03120494,238.05,237.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669509978,0.03120494,238.05,237.97,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669510277,6.59,238.04,237.97,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669510680,6.59,238.04,237.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669510883,6.59,238.01,237.95,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669511081,6.59,238.01,237.93,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669511482,6.59,238.01,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669511678,0.03079624,237.99,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669511981,0.03079624,237.99,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669512185,0.03079624,237.99,237.94,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669512589,0.03079624,237.99,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669512776,0.03079624,237.99,237.94,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669512981,0.03079624,237.99,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669513281,0.03079624,237.99,237.94,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669513588,0.03079624,237.99,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669513781,0.03079624,237.99,237.94,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669513987,0.03079624,237.99,237.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669514188,0.03079624,237.99,237.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669514384,6.59,237.98,237.93,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669514888,6.59,237.98,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669515686,0.03079624,237.99,237.93,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669515887,0.03079624,237.99,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669516087,0.03079624,237.99,237.93,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669516582,0.03079624,237.99,237.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669517092,0.03079624,237.99,237.96,3.53590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669517290,6.59,238.12,237.98,10.63590464]
["bitfinex-derivatives","SOLF0:USTF0",1757669517491,6.59,238.12,237.95,93.27855687]
["bitfinex-derivatives","SOLF0:USTF0",1757669517492,6.59,238.12,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757669518792,40.08239307,238.12,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669519989,6.59,238.12,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669521096,3.17094414,238.11,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669521309,7.08,238.1,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669521787,7.5,238.1,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669521983,7.08,238.06,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669522585,3.17094414,238.07,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669522787,7.08,238.1,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669523582,7.08,238.06,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669523989,7.5,238.05,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669527900,7.08,238.05,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669536795,19.17094414,238.09,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669537201,7.08,238.08,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669537702,19.17094414,238.09,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669537894,7.08,238.08,238.04,0.02813758]
["bitfinex-derivatives","SOLF0:USTF0",1757669538603,7.08,238.08,237.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669538604,10.25094414,238.05,237.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669539908,7.11212866,238.02,237.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669543001,46.17094414,238.01,237.89,4.71278523]
["bitfinex-derivatives","SOLF0:USTF0",1757669543201,7.08,237.94,237.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669543799,0.03203551,237.92,237.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669546009,12.73711658,237.92,237.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669546198,7.08,237.91,237.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669546698,7.08,237.91,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669547401,0.03072412,237.86,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757669548805,33.84233426,238.01,237.73,7.76103976]
["bitfinex-derivatives","SOLF0:USTF0",1757669548806,6.64,238.06,237.83,4.71278523]
["bitfinex-derivatives","SOLF0:USTF0",1757669549014,6.64,238.05,237.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757669549308,6.64,238.02,237.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757669550107,6.64,238.02,237.93,0.02985923]
["bitfinex-derivatives","SOLF0:USTF0",1757669554005,18.98192285,238.06,237.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757669554198,34.98192285,238.06,237.94,9.80094414]
["bitfinex-derivatives","SOLF0:USTF0",1757669554508,18.98192285,238.06,237.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757669555207,18.98192285,238.06,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669556510,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669558410,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669559015,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669559208,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669559710,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669560118,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669560608,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669560816,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669561015,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669561216,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669561405,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669561609,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669561807,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669562513,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669563218,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669563817,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669564209,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669564513,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669564717,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669565520,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669565921,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669566114,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669566619,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669566817,3.17094414,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669567212,6.64,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669568624,6.64,237.99,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669575428,2.03071792,238.0,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669575727,8.67071792,238.0,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669576225,6.64,237.99,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669580233,22.75,238.04,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669580430,2.03071792,238.01,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669580629,6.75,238.0,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669581328,2.03071792,238.01,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669581527,8.78071792,238.01,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669581932,8.78071792,238.01,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669582232,6.75,238.0,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669582534,2.03071792,238.01,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669583032,6.75,237.99,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669584531,8.78071792,238.01,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669584937,8.78071792,238.01,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669586332,2.03071792,238.01,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669587129,2.03071792,238.01,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669587335,2.03071792,238.04,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669587534,2.03071792,238.04,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669587735,2.03071792,238.04,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669588032,2.03071792,238.04,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669588231,2.03071792,238.04,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669589338,19.09192285,238.06,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669589537,2.03071792,238.05,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669591537,21.12264077,238.06,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669591939,12.34192285,238.06,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669592139,6.75,238.04,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669592442,2.03071792,238.02,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669592935,6.75,238.04,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669593139,2.03071792,238.02,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669593337,6.75,238.07,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669593638,2.03071792,238.06,237.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669594048,6.75,238.07,238.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669599441,6.75,238.07,237.98,6.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669600240,2.03071792,238.03,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669600436,8.78071792,238.02,237.98,0.03072494]
["bitfinex-derivatives","SOLF0:USTF0",1757669600848,8.78071792,238.02,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669601046,8.78071792,238.02,237.98,0.0291948]
["bitfinex-derivatives","SOLF0:USTF0",1757669601344,8.78071792,238.02,237.98,6.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1757669604546,6.75,238.01,237.98,0.0291948]
["bitfinex-derivatives","SOLF0:USTF0",1757669604746,2.03071792,237.99,237.98,0.0291948]
["bitfinex-derivatives","SOLF0:USTF0",1757669604942,6.75,238.1,237.98,6.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1757669605144,20.68887881,238.15,237.98,6.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1757669605343,22.75,238.14,237.98,6.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1757669605546,2.03071792,238.04,237.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669606150,6.75,238.06,237.99,0.02897692]
["bitfinex-derivatives","SOLF0:USTF0",1757669606351,8.78071792,238.04,237.99,6.91897692]
["bitfinex-derivatives","SOLF0:USTF0",1757669606551,8.78071792,238.04,238.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669607051,8.78071792,238.04,238.0,6.92134114]
["bitfinex-derivatives","SOLF0:USTF0",1757669607249,2.03071792,238.04,238.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669609047,2.03071792,238.02,238.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757669609254,2.03071792,238.02,238.0,0.03134114]
["bitfinex-derivatives","SOLF0:USTF0",1757669609448,2.03071792,238.02,237.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669609649,2.03071792,237.99,237.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669609953,2.03071792,237.99,237.97,7.22742175]
["bitfinex-derivatives","SOLF0:USTF0",1757669610354,2.03071792,237.99,237.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669610551,2.03071792,237.96,237.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669610756,2.03071792,237.96,237.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669610958,2.03071792,237.96,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669612247,2.03071792,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669614750,8.76071792,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669615759,6.73,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669615955,8.76071792,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669616155,6.73,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669616357,8.76071792,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669618156,2.03071792,237.97,237.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669618362,2.03071792,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669620266,6.73,238.07,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669620466,8.76071792,237.98,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669622863,6.73,237.97,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669623960,6.73,237.96,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669626267,8.76071792,237.96,237.95,0.02750057]
["bitfinex-derivatives","SOLF0:USTF0",1757669627570,8.76071792,237.96,237.87,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669627760,2.03071792,237.92,237.87,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669627960,6.73,237.91,237.84,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669629367,6.73,237.91,237.83,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669629567,6.73,237.91,237.84,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669634074,6.73,237.94,237.85,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669634267,6.73,237.94,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669634468,6.73,237.94,237.87,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669634873,6.73,237.94,237.86,10.73185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669636576,16.0,237.99,237.86,10.73185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669636766,6.73,237.98,237.86,10.73185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669636970,16.0,237.99,237.86,10.73185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669637677,6.73,237.98,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669639577,7.16,237.96,237.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757669640672,7.16,237.96,237.85,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669640878,7.16,237.96,237.83,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669641384,7.16,237.96,237.84,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669641573,7.16,237.96,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669641775,7.16,237.96,237.85,10.69185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669642976,7.16,237.96,237.79,7.02939398]
["bitfinex-derivatives","SOLF0:USTF0",1757669642977,7.16,237.96,237.86,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669643180,7.16,237.96,237.87,10.69185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669643376,16.0,237.99,237.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669643681,7.16,237.98,237.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669644670,7.16,237.98,237.87,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669644884,7.16,237.98,237.86,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669646974,7.16,237.96,237.86,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669647174,7.16,237.96,237.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669647774,122.91418364,237.93,237.81,10.69185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669648076,7.16,237.88,237.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669648476,7.16,237.88,237.79,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669648675,7.16,237.92,237.8,10.69185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669648881,7.16,237.92,237.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669650580,7.16,237.92,237.8,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669650786,7.16,237.92,237.79,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669650982,3.17551213,237.91,237.79,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669651282,7.16,237.9,237.79,3.53185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669653185,7.16,237.9,237.78,10.69185906]
["bitfinex-derivatives","SOLF0:USTF0",1757669653388,7.16,237.9,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669655885,7.16,237.86,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669660793,19.93005178,237.86,237.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669663794,3.17551213,237.85,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669663995,7.16,237.84,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669665196,7.16,237.84,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669665700,7.16,237.84,237.75,10.68642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669666398,7.16,237.84,237.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757669668201,7.16,237.84,237.76,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669668404,7.16,237.84,237.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669670901,7.16,237.84,237.74,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669672106,6.99,237.84,237.73,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669672811,12.77005178,237.86,237.73,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669673012,6.99,237.83,237.73,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669673412,6.99,237.85,237.73,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669674110,6.99,237.85,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669678414,22.99,237.85,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669682615,22.99,237.85,237.71,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669682917,22.99,237.85,237.7,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669683118,16.0,237.84,237.69,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669683319,6.99,237.83,237.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669687018,6.99,237.83,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669687219,6.99,237.83,237.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669690115,6.99,237.83,237.74,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669690322,6.99,237.81,237.74,10.29642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669690516,6.99,237.81,237.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669691015,6.99,237.81,237.72,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669692620,6.99,237.81,237.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669696726,6.99,237.78,237.7,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669698524,16.0,237.83,237.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757669698525,2.03333246,237.81,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669701038,6.56,237.8,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669704138,6.56,237.8,237.72,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669706834,6.56,237.79,237.72,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669707040,6.56,237.79,237.69,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669707239,2.03333246,237.77,237.69,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669707539,6.56,237.76,237.69,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669707741,6.56,237.76,237.68,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669708239,6.56,237.76,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669708643,2.03333246,237.75,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669709034,2.03333246,237.72,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669709236,2.03333246,237.74,237.68,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669711133,2.03333246,237.74,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669711837,6.56,237.76,237.67,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669711838,2.03333246,237.71,237.67,3.52642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669712141,8.59333246,237.71,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669713240,2.03333246,237.71,237.65,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669714943,8.59333246,237.74,237.65,10.69642823]
["bitfinex-derivatives","SOLF0:USTF0",1757669719149,8.59333246,237.74,237.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669721344,6.56,237.74,237.65,2.03333246]
["bitfinex-derivatives","SOLF0:USTF0",1757669721648,6.56,237.74,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669722946,6.56,237.74,237.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669724354,6.56,237.77,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669727660,6.56,237.8,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669728359,6.56,237.8,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669728660,6.56,237.8,237.71,2.03333246]
["bitfinex-derivatives","SOLF0:USTF0",1757669728861,6.56,237.8,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669731863,7.05,237.81,237.67,0.00453746]
["bitfinex-derivatives","SOLF0:USTF0",1757669732063,5.66,237.67,237.58,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757669732263,2.03333246,237.64,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669732468,5.66,237.67,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669732663,2.03333246,237.66,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669732868,2.03333246,237.6,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669733061,5.66,237.59,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669733362,2.06195654,237.57,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669734265,5.66,237.56,237.43,2.03333246]
["bitfinex-derivatives","SOLF0:USTF0",1757669734571,5.66,237.56,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669734959,0.03132513,237.52,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669735868,0.03132513,237.52,237.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669736063,0.03132513,237.52,237.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669736366,34.2532461,237.6,237.49,9.20333246]
["bitfinex-derivatives","SOLF0:USTF0",1757669736560,5.66,237.61,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669736759,0.03109663,237.57,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669737270,2.03333246,237.56,237.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669737762,7.69333246,237.56,237.51,7.20132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669738371,7.72411689,237.56,237.51,7.20132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669738569,0.03078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669739264,0.03078443,237.56,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669739568,0.03078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669740568,0.03078443,237.56,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669740966,2.03333246,237.54,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669741369,0.03078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669741568,12.8043394,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669741763,5.70078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669741971,5.70078443,237.56,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669742169,0.03078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669742374,0.03078443,237.56,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669742872,0.03078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669743171,5.70078443,237.56,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669743561,5.67,237.55,237.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669743763,5.67,237.55,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669744166,5.67,237.55,237.51,7.20132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669746371,12.53851348,237.56,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669746571,5.67,237.55,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669747474,5.67,237.55,237.51,7.20132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669747875,5.67,237.52,237.51,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1757669755478,6.09,237.52,237.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669755678,5.67,237.52,237.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669756778,0.03090549,237.49,237.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669756969,0.03090549,237.49,237.42,3.18587972]
["bitfinex-derivatives","SOLF0:USTF0",1757669757171,39.92565251,237.61,237.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669758176,3.18587972,237.66,237.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669758481,5.7,237.65,237.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669759883,18.21634639,237.65,237.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669760483,0.03015018,237.58,237.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669760779,0.03015018,237.58,237.5,3.18587972]
["bitfinex-derivatives","SOLF0:USTF0",1757669761085,0.03015018,237.58,237.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669762382,0.03015018,237.58,237.44,3.18587972]
["bitfinex-derivatives","SOLF0:USTF0",1757669762383,0.03015018,237.58,237.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669762786,0.03015018,237.58,237.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757669763086,0.03015018,237.58,237.53,7.13888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669763986,0.03015018,237.58,237.53,6.71888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669765589,0.03015018,237.58,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669765986,0.03015018,237.58,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669767682,0.03015018,237.58,237.53,0.02888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669767888,5.7,237.57,237.53,6.71888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669768088,0.03015018,237.58,237.53,6.71888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669768089,0.03015018,237.58,237.53,0.02888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669768984,0.03015018,237.58,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669770092,0.03015018,237.58,237.53,0.02888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669770394,0.03015018,237.58,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669770590,0.03015018,237.58,237.53,0.02888245]
["bitfinex-derivatives","SOLF0:USTF0",1757669770893,0.03015018,237.58,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669772596,0.03015018,237.58,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757669773391,3.18587972,237.69,237.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757669773596,3.18587972,237.69,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669774094,8.91587972,237.75,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669774290,8.91587972,237.75,237.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669774694,8.91587972,237.75,237.63,0.02980055]
["bitfinex-derivatives","SOLF0:USTF0",1757669774891,8.91587972,237.75,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669775590,3.18587972,237.75,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669775795,12.30622963,237.76,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669775994,8.91587972,237.79,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669776693,8.91587972,237.79,237.69,6.72225598]
["bitfinex-derivatives","SOLF0:USTF0",1757669779792,8.91587972,237.83,237.69,6.72225598]
["bitfinex-derivatives","SOLF0:USTF0",1757669780098,8.91587972,237.83,237.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669780500,8.91587972,237.83,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669783498,21.247488,237.83,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669783695,18.06160828,237.83,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669783895,18.06160828,237.83,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669785007,5.73,237.83,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669785306,3.18587972,237.8,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669785702,8.91587972,237.8,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669787099,0.02755593,237.81,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669787402,0.02755593,237.81,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757669790906,3.18587972,237.8,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669791303,5.72,237.79,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669791506,5.72,237.75,237.74,0.03041781]
["bitfinex-derivatives","SOLF0:USTF0",1757669792710,5.72,237.75,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669794007,0.02808774,237.73,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669797306,8.90587972,237.72,237.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669797912,3.18587972,237.72,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669798712,0.03046432,237.65,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669798912,3.18587972,237.72,237.61,0.02803206]
["bitfinex-derivatives","SOLF0:USTF0",1757669799114,3.18587972,237.72,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669800114,3.18587972,237.74,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669800511,5.75,237.73,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669800912,16.0,237.84,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669800913,3.18587972,237.7,237.66,0.02933659]
["bitfinex-derivatives","SOLF0:USTF0",1757669801122,5.75,237.69,237.66,0.02933659]
["bitfinex-derivatives","SOLF0:USTF0",1757669801418,5.75,237.69,237.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669801616,5.75,237.69,237.65,0.02802491]
["bitfinex-derivatives","SOLF0:USTF0",1757669804715,3.18587972,237.7,237.65,0.02802491]
["bitfinex-derivatives","SOLF0:USTF0",1757669805317,5.75,237.78,237.65,7.16802491]
["bitfinex-derivatives","SOLF0:USTF0",1757669805517,3.18587972,237.75,237.65,7.16802491]
["bitfinex-derivatives","SOLF0:USTF0",1757669805823,3.18587972,237.75,237.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669806019,3.18587972,237.75,237.68,0.02834065]
["bitfinex-derivatives","SOLF0:USTF0",1757669806224,3.18587972,237.75,237.68,7.16834065]
["bitfinex-derivatives","SOLF0:USTF0",1757669807930,8.93587972,237.75,237.68,0.02834065]
["bitfinex-derivatives","SOLF0:USTF0",1757669809327,3.18587972,237.71,237.68,0.02834065]
["bitfinex-derivatives","SOLF0:USTF0",1757669809531,5.75,237.7,237.68,0.02834065]
["bitfinex-derivatives","SOLF0:USTF0",1757669809729,5.75,237.7,237.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669810123,3.18587972,237.71,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669810330,5.75,237.7,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669810524,3.18587972,237.71,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669811430,5.75,237.7,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669811628,3.18587972,237.71,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669812028,5.75,237.7,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669812233,3.18587972,237.71,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669812433,2.03584453,237.68,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669812632,7.78584453,237.68,237.67,0.02679042]
["bitfinex-derivatives","SOLF0:USTF0",1757669813132,7.78584453,237.68,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669813432,2.03584453,237.63,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669815034,0.02841599,237.61,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669821438,5.76,237.59,237.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757669821630,7.79584453,237.6,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669822436,0.02681462,237.58,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669823837,2.03584453,237.57,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669824038,2.03584453,237.54,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669824230,2.03584453,237.54,237.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669824734,2.03584453,237.51,237.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669824935,2.03584453,237.55,237.44,4.6776421]
["bitfinex-derivatives","SOLF0:USTF0",1757669825136,2.03584453,237.55,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669825340,0.02850427,237.49,237.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669826034,0.02850427,237.49,237.43,6.71348663]
["bitfinex-derivatives","SOLF0:USTF0",1757669826240,0.02850427,237.49,237.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669826936,0.02850427,237.49,237.45,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669827135,2.03584453,237.65,237.45,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757669827341,7.82584453,237.62,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669827636,5.79,237.62,237.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669828240,5.79,237.62,237.52,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669828540,5.79,237.62,237.54,0.02953183]
["bitfinex-derivatives","SOLF0:USTF0",1757669830132,5.79,237.62,237.55,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669830534,5.79,237.67,237.59,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669830935,5.79,237.67,237.62,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669831137,5.79,237.67,237.62,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669831740,2.76831419,237.75,237.62,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669831939,5.79,237.74,237.62,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669832136,2.76831419,237.75,237.62,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669832334,5.79,237.74,237.62,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669832636,2.03584453,237.72,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669833032,5.79,237.71,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669833234,2.03584453,237.72,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669833432,5.79,237.71,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669833632,2.03584453,237.72,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669834042,5.79,237.71,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669834338,2.03584453,237.72,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669834536,5.79,237.71,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669834738,2.03584453,237.72,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669834943,5.79,237.73,237.66,0.02990005]
["bitfinex-derivatives","SOLF0:USTF0",1757669835142,5.79,237.73,237.68,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669835446,5.79,237.8,237.68,9.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669836038,5.79,237.8,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669836241,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669836744,5.79,237.74,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669837340,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669837743,5.79,237.74,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669838144,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669838440,5.79,237.74,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669838839,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669839044,5.79,237.74,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669839549,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669839750,5.79,237.74,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669840147,2.03584453,237.75,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669840647,5.79,237.79,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669841650,2.03584453,237.8,237.72,0.03114863]
["bitfinex-derivatives","SOLF0:USTF0",1757669841947,2.03584453,237.83,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757669842740,2.03584453,237.83,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669843349,5.79,237.79,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669843744,2.03584453,237.8,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669844253,12.47786001,237.83,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669844254,7.82584453,237.77,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669846049,5.79,237.77,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669846239,7.82584453,237.77,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669850950,5.77,237.82,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669851158,2.03584453,237.79,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669852555,5.77,237.78,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669854555,2.03584453,237.79,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669854957,5.77,237.78,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669855455,2.03584453,237.79,237.76,0.03216995]
["bitfinex-derivatives","SOLF0:USTF0",1757669855752,2.03584453,237.79,237.49,362.56414647]
["bitfinex-derivatives","SOLF0:USTF0",1757669855753,5.77,237.78,237.58,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669855958,2.03584453,237.7,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669856957,0.02935874,237.67,237.61,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669857256,0.02935874,237.67,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669857459,0.02935874,237.67,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669857655,0.02935874,237.67,237.64,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669857856,5.77,237.72,237.64,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669858056,0.02802816,237.68,237.64,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669858659,0.02802816,237.68,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669858859,0.02802816,237.68,237.64,2.03584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669859358,0.02802816,237.68,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669860163,0.02802816,237.68,237.64,8.88584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669860356,0.02802816,237.68,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669862559,0.02802816,237.68,237.61,8.88584453]
["bitfinex-derivatives","SOLF0:USTF0",1757669865966,5.79,237.67,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669866272,2.03584453,237.67,237.62,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1757669866567,5.79,237.66,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669867069,2.03584453,237.63,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669869169,0.02849573,237.62,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669872372,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669872573,0.02849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669873268,0.02849573,237.62,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669873463,0.02849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669873778,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669873975,0.02849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669874273,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669874477,0.02849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669874973,5.81849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669877277,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669877670,0.02849573,237.62,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757669877866,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669878066,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669878667,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669879176,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669879872,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669880175,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669880778,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669881171,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669881373,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669881576,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669881978,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669882376,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669882575,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669882771,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669883282,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669884171,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669884382,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669884884,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669885183,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669885383,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669885584,0.02849573,237.62,237.57,0.03100945]
["bitfinex-derivatives","SOLF0:USTF0",1757669886484,0.02849573,237.62,237.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669887080,0.02849573,237.62,237.58,10.44192064]
["bitfinex-derivatives","SOLF0:USTF0",1757669887385,0.02849573,237.62,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669889379,5.8,237.72,237.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669890674,5.8,237.72,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669893689,5.82,237.79,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669893891,5.82,237.77,237.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669894391,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669895089,5.82,237.79,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669895290,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669895490,2.94862566,237.76,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669896688,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669897387,2.94996583,237.76,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669897587,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669897886,2.9498898,237.76,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669898091,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669898287,2.9498898,237.76,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669898488,5.82,237.77,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669898688,5.82,237.75,237.69,0.03018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669906998,5.82,237.75,237.69,7.29018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669907693,142.15864621,237.83,237.69,7.29018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669907900,5.8,237.81,237.69,7.29018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669917709,18.59708467,237.85,237.69,7.29018865]
["bitfinex-derivatives","SOLF0:USTF0",1757669918110,18.59708467,237.85,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669918311,5.8,237.85,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757669918611,5.8,237.85,237.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757669943028,5.8,237.93,237.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757669943728,5.8,237.93,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757669955342,5.8,237.91,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757669960247,5.8,237.89,237.82,0.02967772]
["bitfinex-derivatives","SOLF0:USTF0",1757669960548,5.8,237.87,237.82,0.02967772]
["bitfinex-derivatives","SOLF0:USTF0",1757669960745,2.93750318,237.86,237.82,0.02967772]
["bitfinex-derivatives","SOLF0:USTF0",1757669960952,5.8,237.95,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757669961152,5.8,237.93,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757669961446,5.8,237.91,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669961648,2.931922,237.9,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669961850,8.731922,237.89,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669962153,2.931922,237.88,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669962755,5.8,237.89,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669968852,5.8,237.95,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669969053,5.8,237.93,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669969252,2.93338373,237.92,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669969450,8.73338373,237.91,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669969651,5.8,237.91,237.82,7.00131016]
["bitfinex-derivatives","SOLF0:USTF0",1757669975959,5.8,237.91,237.82,4.74364559]
["bitfinex-derivatives","SOLF0:USTF0",1757669976158,5.8,237.91,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757669977554,5.8,237.95,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757669977759,5.8,237.95,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757669977956,5.8,237.95,237.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757669978355,5.8,237.95,237.88,0.02869004]
["bitfinex-derivatives","SOLF0:USTF0",1757669985159,21.8,237.95,237.88,0.02869004]
["bitfinex-derivatives","SOLF0:USTF0",1757669987456,5.8,237.93,237.88,0.02869004]
["bitfinex-derivatives","SOLF0:USTF0",1757669987659,0.42,237.92,237.88,0.02869004]
["bitfinex-derivatives","SOLF0:USTF0",1757669987862,5.8,237.91,237.88,0.02869004]
["bitfinex-derivatives","SOLF0:USTF0",1757669988257,5.77,237.89,237.76,4.71233543]
["bitfinex-derivatives","SOLF0:USTF0",1757669988460,5.77,237.89,237.74,4.71233543]
["bitfinex-derivatives","SOLF0:USTF0",1757669988660,5.77,237.89,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757669989661,5.7968287,237.84,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757670005076,0.0268287,237.84,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757670006279,0.0268287,237.84,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757670013573,5.7968287,237.84,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757670031499,5.7968287,237.84,237.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670031894,5.7968287,237.84,237.77,11.38233543]
["bitfinex-derivatives","SOLF0:USTF0",1757670032300,5.7968287,237.84,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670032502,5.7968287,237.84,237.78,11.38233543]
["bitfinex-derivatives","SOLF0:USTF0",1757670033499,5.7968287,237.84,237.69,96.04391467]
["bitfinex-derivatives","SOLF0:USTF0",1757670033500,0.0268287,237.84,237.79,11.38233543]
["bitfinex-derivatives","SOLF0:USTF0",1757670033702,0.0268287,237.84,237.69,96.04391467]
["bitfinex-derivatives","SOLF0:USTF0",1757670033703,5.78,237.93,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670033896,5.78,237.93,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670034100,5.78,237.93,237.9,10.2085472]
["bitfinex-derivatives","SOLF0:USTF0",1757670034401,5.78,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670035299,5.81,237.95,237.89,0.03229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670038202,5.81,237.95,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670045711,12.56073552,237.98,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670045912,5.8,237.99,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670055316,18.1976609,237.99,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670061223,5.8,237.99,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670063420,16.0,238.04,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670063624,5.8,238.03,237.89,6.70229754]
["bitfinex-derivatives","SOLF0:USTF0",1757670063922,5.8,238.03,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670064221,5.8,238.03,237.94,0.02657041]
["bitfinex-derivatives","SOLF0:USTF0",1757670071833,5.8,238.03,237.94,7.09657041]
["bitfinex-derivatives","SOLF0:USTF0",1757670072733,5.8,238.07,237.94,7.09657041]
["bitfinex-derivatives","SOLF0:USTF0",1757670072936,5.8,238.07,237.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757670073434,5.8,238.07,237.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757670073638,5.8,238.07,237.99,0.03200928]
["bitfinex-derivatives","SOLF0:USTF0",1757670084730,5.8,238.05,237.99,0.03200928]
["bitfinex-derivatives","SOLF0:USTF0",1757670089542,16.0,238.06,237.99,0.03200928]
["bitfinex-derivatives","SOLF0:USTF0",1757670089747,18.39755482,238.08,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670089942,5.8,238.08,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670090642,5.8,238.12,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670090848,5.8,238.12,238.02,3.5385472]
["bitfinex-derivatives","SOLF0:USTF0",1757670091153,5.8,238.12,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670091441,18.2551201,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670091747,5.8,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670093948,18.15688963,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670094251,5.8,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670098354,18.55107088,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670099751,34.55107088,238.12,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670103349,4.70190431,238.11,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670103550,5.8,238.1,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670103745,5.8,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670104448,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670104849,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670105050,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670105254,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670105549,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670106954,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670107947,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670109949,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670110250,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670110756,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670111657,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670113056,16.0,238.09,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670113257,5.79,238.08,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670114450,5.79,238.06,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670127769,5.79,238.06,238.05,7.20675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670127975,16.0,238.07,238.05,7.20675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670128172,21.79,238.07,238.05,7.20675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670128378,16.0,238.07,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670128574,5.79,238.1,238.05,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1757670128876,5.79,238.1,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670129374,12.75107088,238.12,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670129571,5.79,238.13,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670130178,18.10733204,238.13,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670131969,5.79,238.22,238.08,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670132177,5.79,238.22,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670132773,5.79,238.22,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670132977,18.4966943,238.22,238.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670133477,18.4966943,238.22,238.11,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670133478,18.4966943,238.22,238.17,0.03170176]
["bitfinex-derivatives","SOLF0:USTF0",1757670133674,18.4966943,238.22,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670134075,5.79,238.21,238.17,0.03170176]
["bitfinex-derivatives","SOLF0:USTF0",1757670134676,4.70190431,238.2,238.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670134972,5.79,238.19,238.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670135575,5.79,238.2,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670135974,5.819232,238.13,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670142379,16.0,238.12,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670143978,5.79,238.11,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670144178,5.79,238.11,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670144383,16.0,238.1,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670144881,0.03153119,238.06,237.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670145578,0.03153119,238.06,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670145784,0.03153119,238.06,237.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670146878,0.03153119,238.06,238.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757670147777,0.03153119,238.06,238.0,10.71587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670148078,0.03153119,238.06,238.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670151988,0.03153119,238.06,238.01,10.72587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670154390,0.03153119,238.06,238.0,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670155788,0.03153119,238.06,237.98,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670156290,28.62,238.14,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670156492,16.0,238.13,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670156692,0.03179864,238.04,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670160296,0.03179864,238.04,237.98,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670168609,0.03179864,238.04,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670168999,16.0,238.12,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670169202,16.0,238.11,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670169508,0.0319979,238.03,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670178112,0.0319979,238.03,237.98,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670178611,0.0319979,238.03,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670178913,16.0,238.09,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670179221,0.02931132,238.02,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670179619,16.0,238.08,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670179818,17.32190431,238.12,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670179819,16.0,238.07,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670180014,0.03217426,238.02,237.97,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670180221,0.03217426,238.02,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670180719,16.0,238.07,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670180919,0.02866669,238.01,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670181333,16.0,238.06,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670181627,0.02900186,238.01,237.96,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670184229,0.02900186,238.01,237.95,3.53587288]
["bitfinex-derivatives","SOLF0:USTF0",1757670185025,0.02900186,238.01,237.95,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670186334,0.02900186,238.01,237.96,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670186633,16.0,238.06,237.96,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670186829,16.0,238.11,237.98,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670187036,0.02970435,238.01,237.99,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670187334,16.0,238.13,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670187633,0.02961467,238.02,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670187931,16.0,238.13,237.99,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670188132,0.0299807,238.03,237.99,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670188526,16.0,238.13,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670188724,0.02715903,238.03,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670188926,16.0,238.13,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670189427,0.02799875,238.04,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670189733,16.0,238.13,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670189934,0.02824906,238.04,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670190132,16.0,238.13,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670190433,0.02687857,238.04,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670190633,0.02687857,238.04,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670190836,16.0,238.13,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670191036,0.02841686,238.05,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670192334,0.02841686,238.05,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670194936,0.02841686,238.05,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670196240,0.02841686,238.05,238.0,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670198042,0.02841686,238.05,237.88,9.40380862]
["bitfinex-derivatives","SOLF0:USTF0",1757670198043,0.02841686,238.05,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670198541,16.0,238.13,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670198741,0.02702973,238.05,238.01,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670201940,0.02702973,238.05,238.02,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670203045,0.02702973,238.05,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670203445,0.73108476,238.15,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670203637,0.02926265,238.07,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670204037,0.73108476,238.15,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670204238,0.02868067,238.08,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670205538,0.02868067,238.08,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670206148,0.02868067,238.08,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670206348,0.02868067,238.08,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670206747,33.80769164,238.17,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670206946,0.02717879,238.09,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670207346,0.73100797,238.18,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670207544,0.03197456,238.09,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670208042,0.73100797,238.18,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670208242,0.02930233,238.09,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670208635,0.73100797,238.18,238.06,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670208835,0.73100797,238.18,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670208836,0.03054546,238.09,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670209048,16.0,238.19,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670209436,0.0306384,238.1,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670209640,16.0,238.19,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670209943,0.02670749,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670210140,0.02670749,238.11,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670210443,16.0,238.19,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670210646,12.48040605,238.22,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670210850,0.03146004,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670211045,0.73086212,238.24,238.09,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670211247,13.21495311,238.24,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670211448,0.03168283,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670211749,0.73086212,238.24,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670212150,0.02959488,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670212348,0.73086212,238.24,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670212651,0.02979195,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670212949,0.73086212,238.24,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670213352,0.03077869,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670213652,0.73086212,238.24,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670213850,0.03124425,238.12,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670214150,13.10921973,238.24,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670214348,5.78,238.23,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670214547,0.02829106,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670214750,5.78,238.2,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670215144,0.02724403,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670216349,0.02724403,238.12,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670216549,5.80724403,238.12,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670222857,5.80724403,238.12,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670224754,0.02724403,238.12,238.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670228066,0.02724403,238.12,238.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670231071,0.02724403,238.12,238.07,10.19558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670231272,0.02724403,238.12,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670231669,0.02724403,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670231863,0.02724403,238.12,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670232372,0.02724403,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670232671,0.02724403,238.12,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670232867,0.02724403,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670233170,0.02724403,238.12,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670233370,0.02724403,238.12,238.06,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670234867,0.02724403,238.12,238.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670235268,0.02724403,238.12,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670235466,0.02724403,238.12,238.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670235664,0.02724403,238.12,238.08,10.19558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670235868,0.02724403,238.12,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670236266,0.02724403,238.12,238.06,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670236570,0.02724403,238.12,238.06,10.19558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670236869,5.79,238.15,238.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670237069,0.03133318,238.11,238.06,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670237372,0.03133318,238.11,238.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757670237772,0.03133318,238.11,238.07,10.19558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670237978,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670238171,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670238376,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670238773,5.83133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670239074,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670239272,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670239476,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670239770,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670239975,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670240171,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670240474,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670240975,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670241164,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670242074,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670242376,0.03133318,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670242874,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670243174,0.03133318,238.11,238.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670243369,0.03133318,238.11,238.08,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670243575,0.03133318,238.11,238.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670245071,0.03133318,238.11,238.07,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670245277,5.83133318,238.11,238.04,10.07558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670245472,5.8,238.11,238.04,10.07558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670245677,0.0313099,238.1,238.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670246178,0.0313099,238.1,238.04,10.07558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670247376,0.0313099,238.1,238.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670247678,0.0313099,238.1,238.05,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670247875,0.0313099,238.1,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670248078,0.0313099,238.1,238.04,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670248281,0.0313099,238.1,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670248671,5.8,238.14,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670248872,0.0294484,238.1,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670249383,0.0294484,238.1,238.06,3.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670249580,0.0294484,238.1,238.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670249982,0.0294484,238.1,238.07,10.07558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670250285,0.0294484,238.1,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670250675,0.0294484,238.1,238.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670251582,0.0294484,238.1,238.09,10.07558403]
["bitfinex-derivatives","SOLF0:USTF0",1757670251788,0.0294484,238.1,238.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670256483,0.0294484,238.1,238.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670256681,5.8,238.09,238.03,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670257384,5.8,238.09,238.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670257776,5.8,238.09,238.04,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670257982,5.827965,238.09,238.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670258382,5.827965,238.09,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670260186,5.8,238.08,238.04,10.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670260588,5.8,238.08,238.03,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670260785,5.8,238.08,238.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670261987,5.8,238.08,238.03,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670262188,5.8,238.08,238.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670262786,5.8,238.08,238.04,10.06251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670263083,0.027965,238.09,238.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670263288,0.027965,238.09,238.04,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670263489,0.027965,238.09,238.05,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670263689,0.027965,238.09,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670263879,5.8,238.14,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670264082,0.02949383,238.1,238.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670264481,0.02949383,238.1,238.06,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670264988,0.02949383,238.1,238.07,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670265390,5.8,238.14,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670265588,0.02903766,238.11,238.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670265888,0.02903766,238.11,238.06,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670265889,0.02903766,238.11,238.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670266092,0.02903766,238.11,238.06,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670266491,0.02903766,238.11,238.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670266892,0.02903766,238.11,238.06,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670267286,0.02903766,238.11,238.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670267488,0.02903766,238.11,238.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757670267687,0.02903766,238.11,238.08,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670267883,5.8,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670268092,0.02832412,238.12,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670268294,0.02832412,238.12,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670268491,0.02832412,238.12,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670268691,0.02832412,238.12,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670268888,0.02832412,238.12,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670269088,0.02832412,238.12,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670269295,0.02832412,238.12,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670269792,0.02832412,238.12,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670270194,0.02832412,238.12,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670270591,5.8,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670270794,5.82926197,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670276397,5.80926197,238.14,238.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670276696,5.78,238.13,238.05,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670277396,5.78,238.13,238.06,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670279793,5.78,238.13,238.06,10.32251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670280590,5.78,238.13,238.07,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670281490,0.02926197,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670281697,5.80926197,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670281899,5.78,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670282202,5.80850318,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670282401,5.80850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670283502,5.80850318,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670283698,5.80850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670284492,5.79,238.13,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670287102,0.02850318,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670287802,0.02850318,238.14,238.08,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670288005,0.02850318,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670288200,0.02850318,238.14,238.08,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670288803,0.02850318,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670289002,0.02850318,238.14,238.08,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670289201,0.02850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670289403,5.81850318,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670289799,0.02850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670290000,0.02850318,238.14,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670290400,0.02850318,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670290596,0.02850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670290896,0.02850318,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670291102,0.02850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670291406,0.02850318,238.14,238.09,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670291603,0.02850318,238.14,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670291802,0.02850318,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670292004,0.02850318,238.14,238.1,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670292409,0.02850318,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670292810,0.02850318,238.14,238.1,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670293106,0.02850318,238.14,238.11,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670293308,0.02850318,238.14,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670293705,0.02850318,238.14,238.11,3.52251344]
["bitfinex-derivatives","SOLF0:USTF0",1757670293999,0.02850318,238.14,238.08,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1757670294199,0.02850318,238.14,238.11,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670294407,0.02850318,238.14,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670294599,0.02850318,238.14,238.1,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670294797,0.02850318,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670295410,0.02850318,238.14,238.1,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670295800,0.02850318,238.14,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670296108,0.02850318,238.14,238.1,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670296304,0.02850318,238.14,238.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670296805,0.02850318,238.14,238.08,10.32197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670297011,5.81850318,238.14,238.08,10.32197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670297211,0.02850318,238.14,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670297411,5.79,238.13,238.04,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670297611,5.79,238.13,238.01,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1757670297612,5.79,238.13,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757670297906,12.61,238.17,238.02,10.32197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670298110,0.03185972,238.1,238.02,10.32197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670299007,0.03185972,238.1,238.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670300514,0.03185972,238.1,238.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670300715,0.03185972,238.1,238.04,10.42197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670301113,0.03185972,238.1,238.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670301313,0.03185972,238.1,238.05,10.42197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670301509,0.03185972,238.1,238.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670302111,0.03185972,238.1,238.06,10.42197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670302313,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670302517,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670303219,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670303413,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670304116,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670304419,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670304807,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670305917,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670306420,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670306623,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670306921,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670307110,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670308216,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670308420,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670308614,0.03185972,238.1,238.06,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670308822,0.03185972,238.1,238.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670309021,0.03185972,238.1,238.07,10.42197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670309322,0.03185972,238.1,238.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670309523,0.03185972,238.1,238.09,10.42197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670309723,16.0,238.18,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670310017,0.02868074,238.12,238.09,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670310621,0.02868074,238.12,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670310920,0.02868074,238.12,238.09,3.52197564]
["bitfinex-derivatives","SOLF0:USTF0",1757670311121,0.02868074,238.12,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670312640,18.16835761,238.24,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670312833,5.79,238.24,238.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757670313824,5.79,238.24,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670314333,5.79,238.24,238.17,6.92741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670314929,18.65929117,238.24,238.17,6.92741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670316422,18.65929117,238.24,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670316630,5.82,238.22,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670316831,5.82,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670321933,39.384204,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670322233,5.82,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670325244,38.72627981,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670325528,5.82,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670329046,34.10469645,238.23,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670329232,5.83,238.26,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670333339,51.4274413,238.26,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670334335,51.4274413,238.26,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670336338,64.0374413,238.26,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670336641,18.44,238.24,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670337740,5.83,238.24,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670338639,5.83,238.24,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670339641,45.5974413,238.26,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670339844,5.83,238.28,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670340840,18.24905308,238.28,238.17,7.15741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670341637,30.85905308,238.28,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670342843,46.85905308,238.28,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670344145,18.44,238.26,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670356347,5.82,238.23,238.17,0.02741956]
["bitfinex-derivatives","SOLF0:USTF0",1757670356652,12.61,238.24,238.05,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1757670356653,18.43,238.21,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670357951,5.85065572,238.16,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670358254,5.85065572,238.16,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670359753,5.85065572,238.16,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670360247,0.03065572,238.16,238.08,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670360455,0.03065572,238.16,238.1,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670360850,5.82,238.2,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670361050,0.02728715,238.15,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670361453,5.84728715,238.15,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670361648,5.84728715,238.15,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670362048,5.82,238.14,238.05,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670364355,5.82,238.14,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670366657,5.82,238.14,238.05,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670366857,5.82,238.14,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670367459,5.82,238.14,238.06,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670367757,0.02728715,238.15,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670368056,5.82,238.14,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670368250,5.82,238.14,238.03,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670368452,5.82,238.14,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670369257,0.0313084,238.11,238.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670369560,0.0313084,238.11,238.03,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670372860,0.0313084,238.11,238.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670373564,0.0313084,238.11,238.04,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670373758,0.0313084,238.11,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670373962,0.0313084,238.11,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670374158,16.0,238.14,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670374358,0.03092072,238.11,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670374758,0.03092072,238.11,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670374965,0.03092072,238.11,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670375158,0.03092072,238.11,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670375561,0.03092072,238.11,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670376062,0.03092072,238.11,238.07,10.63934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670376366,0.03092072,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670376559,0.03092072,238.11,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670376965,39.40024691,238.15,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670377264,0.02999634,238.1,238.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670377454,0.02999634,238.1,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670377655,0.02999634,238.1,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670377856,0.02999634,238.1,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670378258,0.02999634,238.1,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670378866,0.02999634,238.1,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670379870,0.02999634,238.1,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670380371,0.02999634,238.1,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670380570,0.02999634,238.1,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670380771,39.40024691,238.15,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670380970,0.02769691,238.11,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670381269,0.02769691,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670381463,0.02769691,238.11,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670381662,0.02769691,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670381864,0.02769691,238.11,238.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670382266,0.02769691,238.11,238.08,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670382467,0.02769691,238.11,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670382670,0.02769691,238.11,238.08,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670382968,0.02769691,238.11,238.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670383169,5.82,238.22,238.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670383369,5.82,238.22,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670383765,39.01296079,238.22,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670383960,5.82,238.22,238.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670384366,5.82,238.22,238.14,0.03234455]
["bitfinex-derivatives","SOLF0:USTF0",1757670384971,5.85,238.2,238.14,0.03234455]
["bitfinex-derivatives","SOLF0:USTF0",1757670385971,18.46,238.2,238.14,0.03234455]
["bitfinex-derivatives","SOLF0:USTF0",1757670387367,18.88,238.2,238.14,0.03234455]
["bitfinex-derivatives","SOLF0:USTF0",1757670388466,0.46765545,238.13,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670388970,5.85,238.14,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670389779,0.03005739,238.13,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670395576,5.88005739,238.13,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757670396867,5.88005739,238.13,238.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670397268,18.46,238.13,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670397469,0.02882234,238.1,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670397676,5.85,238.09,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670399071,5.85,238.09,238.0,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670399267,5.85,238.09,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670400175,5.85,238.09,238.0,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670400980,5.85,238.09,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670402077,39.1047524,238.09,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670406083,33.2547524,238.09,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670406279,0.02882234,238.1,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670406480,5.87882234,238.1,238.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670406980,5.87882234,238.1,238.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670407381,5.87882234,238.1,238.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670408079,0.02882234,238.1,238.03,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670408279,0.02882234,238.1,238.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670408481,0.02882234,238.1,238.06,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670408680,0.02882234,238.1,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670408880,0.02882234,238.1,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670409081,5.85,238.18,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670409375,0.0281523,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670409576,0.0281523,238.11,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670409982,0.0281523,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670410177,0.0281523,238.11,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670410380,0.0281523,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670411073,0.0281523,238.11,238.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670411682,0.0281523,238.11,238.07,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670411987,0.0281523,238.11,238.08,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670412181,0.0281523,238.11,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670412675,0.0281523,238.11,238.08,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670413075,0.0281523,238.11,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670413280,0.0281523,238.11,238.08,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670413479,0.0281523,238.11,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670413884,0.0281523,238.11,238.08,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670414080,0.0281523,238.11,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670414484,0.0281523,238.11,238.09,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670414686,0.0281523,238.11,238.1,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670415092,5.85,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670415292,0.02709525,238.13,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670415493,0.02709525,238.13,238.1,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670415793,5.85,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670415994,0.02775622,238.14,238.1,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670416191,5.85,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670416192,38.74159477,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670416391,0.02954189,238.14,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670416597,0.02954189,238.14,238.07,10.60934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670416896,5.85,238.22,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417097,0.0313207,238.13,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417298,5.85,238.22,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417498,5.85,238.22,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417690,0.03057204,238.13,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417991,5.85,238.22,238.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757670417992,39.74268795,238.22,238.12,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670418200,0.03031415,238.15,238.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670418491,5.85,238.26,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670418691,5.85,238.26,238.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670418897,0.03001988,238.16,238.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670419097,5.85,238.26,238.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670419497,0.02743396,238.18,238.14,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670419698,0.02743396,238.18,238.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670419997,0.02743396,238.18,238.14,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670420197,0.02743396,238.18,238.13,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670420398,0.02743396,238.18,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670420794,5.87743396,238.18,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670420992,5.85,238.17,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670422202,0.02743396,238.18,238.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670422402,0.02743396,238.18,238.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670422704,155.78675695,238.25,238.13,10.54934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670422899,0.02646747,238.17,238.13,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670423101,0.02646747,238.17,238.12,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670423302,0.02646747,238.17,238.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670423702,0.02646747,238.17,238.13,10.54934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670423901,0.02646747,238.17,238.13,3.51934139]
["bitfinex-derivatives","SOLF0:USTF0",1757670424300,0.02646747,238.17,238.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670424793,12.41905308,238.28,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670424993,5.85,238.31,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670427508,5.85,238.31,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670427903,18.46,238.31,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670429508,64.73162479,238.31,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670431709,18.48,238.29,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670432610,18.48,238.29,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670432806,5.87,238.27,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670433805,18.48,238.27,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670434111,5.87,238.24,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670434308,5.87,238.22,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670434505,16.0,238.23,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670434905,5.87,238.22,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670435099,16.0,238.23,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670435299,5.87,238.22,238.18,0.02735418]
["bitfinex-derivatives","SOLF0:USTF0",1757670435911,5.87,238.22,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670437210,5.89962495,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670438106,18.45698115,238.31,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670438310,6.64,238.43,238.18,10.54116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670438606,6.64,238.43,238.22,3.51116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670438809,0.73037127,238.41,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670439015,6.64,238.43,238.27,3.51116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670439311,6.64,238.43,238.14,9.40380862]
["bitfinex-derivatives","SOLF0:USTF0",1757670439312,12.77473957,238.43,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670439508,7.37022568,238.47,238.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670439809,7.37022568,238.47,238.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670440107,7.37022568,238.47,238.37,0.02702259]
["bitfinex-derivatives","SOLF0:USTF0",1757670441005,7.37022568,238.47,238.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670441206,20.15162509,238.47,238.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670441407,7.37022568,238.47,238.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670445608,20.14410024,238.47,238.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670445808,6.64,238.51,238.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670446711,6.64,238.51,238.18,9.40380862]
["bitfinex-derivatives","SOLF0:USTF0",1757670446712,6.64,238.51,238.42,0.02786114]
["bitfinex-derivatives","SOLF0:USTF0",1757670447114,6.64,238.51,238.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670448012,19.46074696,238.51,238.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757670449008,19.46074696,238.51,238.42,3.32900958]
["bitfinex-derivatives","SOLF0:USTF0",1757670449316,19.46074696,238.51,238.44,0.02843243]
["bitfinex-derivatives","SOLF0:USTF0",1757670453413,32.07074696,238.51,238.44,0.02843243]
["bitfinex-derivatives","SOLF0:USTF0",1757670453618,32.49074696,238.51,238.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670453914,19.55,238.49,238.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670454119,6.94,238.49,238.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670454419,6.94,238.49,238.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670454614,6.94,238.49,238.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670454921,0.0323228,238.41,238.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670455119,0.0323228,238.41,238.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670455318,0.0323228,238.41,238.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670455521,0.73001888,238.52,238.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670455814,0.03078848,238.41,238.4,9.95726999]
["bitfinex-derivatives","SOLF0:USTF0",1757670456020,12.80026216,238.51,238.4,3.32726999]
["bitfinex-derivatives","SOLF0:USTF0",1757670456212,6.94,238.53,238.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670456420,6.94,238.53,238.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670456613,19.55,238.48,238.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670457018,19.55,238.48,238.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670457222,19.55,238.48,238.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670457417,19.55,238.48,238.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670457624,0.03170114,238.35,238.2,3.32830135]
["bitfinex-derivatives","SOLF0:USTF0",1757670457819,6.94,238.34,238.21,3.32830135]
["bitfinex-derivatives","SOLF0:USTF0",1757670458019,6.94,238.34,238.22,3.32830135]
["bitfinex-derivatives","SOLF0:USTF0",1757670458219,6.94,238.34,238.23,3.32830135]
["bitfinex-derivatives","SOLF0:USTF0",1757670458519,6.94,238.34,238.24,3.32830135]
["bitfinex-derivatives","SOLF0:USTF0",1757670458721,6.94,238.34,238.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670458917,0.02878916,238.31,238.2,3.3301136]
["bitfinex-derivatives","SOLF0:USTF0",1757670459118,0.02878916,238.31,238.21,3.3301136]
["bitfinex-derivatives","SOLF0:USTF0",1757670459319,0.02878916,238.31,238.22,3.3301136]
["bitfinex-derivatives","SOLF0:USTF0",1757670459618,0.02878916,238.31,238.23,3.3301136]
["bitfinex-derivatives","SOLF0:USTF0",1757670459918,0.02878916,238.31,238.24,3.3301136]
["bitfinex-derivatives","SOLF0:USTF0",1757670460122,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670460321,0.02878916,238.31,238.23,3.33029669]
["bitfinex-derivatives","SOLF0:USTF0",1757670460520,0.02878916,238.31,238.24,3.33029669]
["bitfinex-derivatives","SOLF0:USTF0",1757670460823,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670461019,0.02878916,238.31,238.23,3.32999773]
["bitfinex-derivatives","SOLF0:USTF0",1757670461219,0.02878916,238.31,238.24,3.32999773]
["bitfinex-derivatives","SOLF0:USTF0",1757670461420,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670461619,0.02878916,238.31,238.23,3.32898915]
["bitfinex-derivatives","SOLF0:USTF0",1757670461819,0.02878916,238.31,238.24,3.32898915]
["bitfinex-derivatives","SOLF0:USTF0",1757670462124,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670462324,0.02878916,238.31,238.23,3.32956064]
["bitfinex-derivatives","SOLF0:USTF0",1757670462525,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670462725,0.02878916,238.31,238.23,3.32958467]
["bitfinex-derivatives","SOLF0:USTF0",1757670462926,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670463126,0.02878916,238.31,238.23,3.32958467]
["bitfinex-derivatives","SOLF0:USTF0",1757670463426,0.02878916,238.31,238.24,3.32958467]
["bitfinex-derivatives","SOLF0:USTF0",1757670463627,0.02878916,238.31,238.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670463822,0.02878916,238.31,238.08,3.51116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670463823,6.94,238.3,238.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670464024,6.94,238.3,238.18,3.33172337]
["bitfinex-derivatives","SOLF0:USTF0",1757670464224,6.94,238.3,238.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670464430,6.94,238.3,238.18,3.33173009]
["bitfinex-derivatives","SOLF0:USTF0",1757670464726,6.94,238.3,238.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670464927,6.94,238.3,238.18,3.3314844]
["bitfinex-derivatives","SOLF0:USTF0",1757670465128,6.94,238.3,238.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670465325,19.55,238.3,238.18,3.3309774]
["bitfinex-derivatives","SOLF0:USTF0",1757670465527,19.55,238.3,238.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670465728,19.55,238.3,238.14,3.33192019]
["bitfinex-derivatives","SOLF0:USTF0",1757670465928,19.55,238.3,238.15,3.33192019]
["bitfinex-derivatives","SOLF0:USTF0",1757670466125,19.55,238.3,238.16,3.33192019]
["bitfinex-derivatives","SOLF0:USTF0",1757670466326,19.55,238.3,238.17,3.33105931]
["bitfinex-derivatives","SOLF0:USTF0",1757670466634,19.55,238.3,238.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670466926,19.55,238.3,238.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670467126,19.55,238.3,238.16,3.33106]
["bitfinex-derivatives","SOLF0:USTF0",1757670467321,19.55,238.3,238.17,3.33106]
["bitfinex-derivatives","SOLF0:USTF0",1757670467522,19.55,238.3,238.18,3.33106]
["bitfinex-derivatives","SOLF0:USTF0",1757670467721,6.94,238.3,238.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670467926,6.94,238.3,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670470329,0.02703025,238.27,238.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670473833,6.94,238.26,238.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670474027,6.94,238.26,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670474232,6.94,238.26,238.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670474433,6.94,238.26,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670474633,6.94,238.26,238.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670474833,6.94,238.26,238.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670475333,19.55,238.26,238.03,83.38336625]
["bitfinex-derivatives","SOLF0:USTF0",1757670475637,19.55,238.25,238.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670475932,19.55,238.25,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670476128,19.55,238.25,238.08,3.34267549]
["bitfinex-derivatives","SOLF0:USTF0",1757670476326,19.55,238.25,238.09,3.34267549]
["bitfinex-derivatives","SOLF0:USTF0",1757670476535,19.55,238.25,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670476735,19.55,238.25,238.08,3.344301]
["bitfinex-derivatives","SOLF0:USTF0",1757670476932,19.55,238.25,238.09,3.344301]
["bitfinex-derivatives","SOLF0:USTF0",1757670477138,19.55,238.25,238.1,3.344301]
["bitfinex-derivatives","SOLF0:USTF0",1757670477330,12.61,238.3,238.11,3.34322827]
["bitfinex-derivatives","SOLF0:USTF0",1757670477531,12.61,238.28,238.12,3.34310614]
["bitfinex-derivatives","SOLF0:USTF0",1757670477837,19.55,238.25,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670478032,19.55,238.25,238.11,3.34308908]
["bitfinex-derivatives","SOLF0:USTF0",1757670478232,19.55,238.25,238.12,3.34308908]
["bitfinex-derivatives","SOLF0:USTF0",1757670478434,19.55,238.25,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670478634,19.55,238.25,238.11,3.3428522]
["bitfinex-derivatives","SOLF0:USTF0",1757670478938,19.55,238.25,238.12,3.3428522]
["bitfinex-derivatives","SOLF0:USTF0",1757670479138,19.55,238.25,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670479439,19.55,238.25,238.11,3.34279331]
["bitfinex-derivatives","SOLF0:USTF0",1757670479638,19.55,238.25,238.12,3.34279331]
["bitfinex-derivatives","SOLF0:USTF0",1757670479835,19.55,238.25,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757670480036,19.55,238.25,238.11,3.34279331]
["bitfinex-derivatives","SOLF0:USTF0",1757670480336,0.02701589,238.21,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670482235,6.74,238.2,238.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670482440,6.74,238.2,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670482631,6.74,238.2,238.07,3.34364948]
["bitfinex-derivatives","SOLF0:USTF0",1757670482831,6.74,238.2,238.08,3.34364948]
["bitfinex-derivatives","SOLF0:USTF0",1757670483030,6.74,238.2,238.09,10.12364948]
["bitfinex-derivatives","SOLF0:USTF0",1757670483240,6.74,238.2,238.1,3.34364948]
["bitfinex-derivatives","SOLF0:USTF0",1757670483439,6.74,238.2,238.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670483640,6.74,238.2,238.1,3.34273107]
["bitfinex-derivatives","SOLF0:USTF0",1757670483833,6.74,238.2,238.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670485036,19.35,238.2,238.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670485833,19.35,238.18,237.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670486033,19.35,238.18,237.96,3.34125224]
["bitfinex-derivatives","SOLF0:USTF0",1757670486237,19.35,238.17,237.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670486536,19.35,238.17,237.99,3.34125224]
["bitfinex-derivatives","SOLF0:USTF0",1757670486736,19.35,238.17,238.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670486934,19.35,238.17,238.02,3.34125224]
["bitfinex-derivatives","SOLF0:USTF0",1757670487133,19.35,238.17,238.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670487333,19.35,238.17,238.05,3.34125224]
["bitfinex-derivatives","SOLF0:USTF0",1757670487540,19.35,238.17,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670488444,0.02704121,238.14,238.08,3.33967249]
["bitfinex-derivatives","SOLF0:USTF0",1757670488638,0.02704121,238.14,238.09,3.33931786]
["bitfinex-derivatives","SOLF0:USTF0",1757670488840,6.74,238.17,238.1,10.11931786]
["bitfinex-derivatives","SOLF0:USTF0",1757670489042,6.74,238.17,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670490044,39.96343468,238.17,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670490248,0.02706182,238.16,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670491144,0.02706182,238.16,238.11,3.34048037]
["bitfinex-derivatives","SOLF0:USTF0",1757670491348,0.02706182,238.16,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670491551,33.22343468,238.17,238.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670491846,19.35,238.21,238.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670492046,6.74,238.21,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670492248,6.74,238.21,238.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670492447,6.74,238.21,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670492653,6.74,238.21,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670492849,6.74,238.21,238.13,3.34027948]
["bitfinex-derivatives","SOLF0:USTF0",1757670493046,6.74,238.21,238.14,3.3427914]
["bitfinex-derivatives","SOLF0:USTF0",1757670493247,6.74,238.21,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670493452,6.74,238.21,238.13,3.34279071]
["bitfinex-derivatives","SOLF0:USTF0",1757670493652,39.64232852,238.21,238.14,3.34279071]
["bitfinex-derivatives","SOLF0:USTF0",1757670493952,39.64232852,238.21,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670494252,39.64232852,238.21,238.13,3.34266492]
["bitfinex-derivatives","SOLF0:USTF0",1757670494452,39.64232852,238.21,238.14,3.34266492]
["bitfinex-derivatives","SOLF0:USTF0",1757670494752,39.64232852,238.21,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670494953,39.64232852,238.21,238.13,3.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757670495151,39.64232852,238.21,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670495152,39.64232852,238.21,238.14,3.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757670495352,0.02676339,238.19,238.15,3.34373986]
["bitfinex-derivatives","SOLF0:USTF0",1757670495553,0.02676339,238.19,238.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670495953,0.02676339,238.19,238.16,10.12551973]
["bitfinex-derivatives","SOLF0:USTF0",1757670496155,0.02676339,238.19,238.17,3.34796563]
["bitfinex-derivatives","SOLF0:USTF0",1757670496454,39.64232852,238.21,238.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670496752,39.64232852,238.21,238.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670496952,39.64232852,238.21,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670497255,39.64232852,238.21,238.11,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670497554,39.64232852,238.21,238.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670497847,39.64232852,238.21,238.14,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670498153,39.64232852,238.21,238.15,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670498353,39.64232852,238.21,238.16,10.12806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670498652,39.64232852,238.21,238.17,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670498854,39.66942428,238.21,238.18,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670499053,39.66942428,238.21,238.19,3.34806462]
["bitfinex-derivatives","SOLF0:USTF0",1757670499253,39.66942428,238.21,238.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670499556,6.74,238.2,238.17,3.35663023]
["bitfinex-derivatives","SOLF0:USTF0",1757670499755,6.74,238.2,238.18,3.35663023]
["bitfinex-derivatives","SOLF0:USTF0",1757670499951,6.74,238.2,238.19,3.35663023]
["bitfinex-derivatives","SOLF0:USTF0",1757670500254,6.74,238.2,238.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670501050,32.92942428,238.21,238.07,3.51116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670501355,6.74,238.24,238.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670501558,6.74,238.24,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670502453,0.02760794,238.19,238.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670504164,0.02760794,238.19,238.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670504659,0.02760794,238.19,238.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670507266,6.74,238.18,238.07,3.51116279]
["bitfinex-derivatives","SOLF0:USTF0",1757670507456,6.74,238.18,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670515364,0.02660504,238.15,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670518168,12.63881855,238.15,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670518367,0.02660504,238.15,238.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757670520065,0.02660504,238.15,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670520468,0.02660504,238.15,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670521467,12.85791807,238.15,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670523476,12.85791807,238.15,238.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670523681,0.02660504,238.15,238.12,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670523976,0.02660504,238.15,238.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670523977,0.02660504,238.15,238.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670524579,0.02660504,238.15,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670527378,0.02660504,238.15,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670527682,0.02660504,238.15,238.1,10.45173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670527883,0.02660504,238.15,238.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670528178,0.02660504,238.15,238.11,10.45173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670528382,0.02660504,238.15,238.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670529081,0.02660504,238.15,238.11,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670529378,0.02660504,238.15,238.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670530171,0.02660504,238.15,238.12,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670530873,0.02660504,238.15,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670531579,0.02660504,238.15,238.1,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670531975,0.02660504,238.15,238.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670532171,0.02660504,238.15,238.12,10.45173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670532371,0.02660504,238.15,238.12,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670532571,0.02660504,238.15,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670532979,0.02660504,238.15,238.12,3.51173116]
["bitfinex-derivatives","SOLF0:USTF0",1757670533280,0.02660504,238.15,238.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670536577,0.02660504,238.15,238.13,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670536780,0.02660504,238.15,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670537089,0.02660504,238.15,238.08,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670537384,7.01,238.14,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757670540581,0.02660504,238.15,238.01,10.59468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670540884,6.86,238.14,238.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757670544186,0.02648464,238.1,238.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757670562909,0.02648464,238.1,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757670569807,0.02648464,238.1,238.02,10.59468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670570015,0.02648464,238.1,237.95,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1757670570016,0.02648464,238.1,238.04,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670570316,0.02648464,238.1,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670570507,12.43716631,238.16,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670570812,7.21,238.18,238.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670571311,7.21,238.18,238.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670572304,7.21,238.18,238.06,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670572508,7.21,238.18,238.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670572816,20.07875556,238.18,238.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670573113,20.07875556,238.18,238.07,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670573313,20.07875556,238.18,238.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670580519,20.07875556,238.18,238.08,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670580915,20.07875556,238.18,238.08,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670581110,20.07875556,238.18,238.0,92.62123877]
["bitfinex-derivatives","SOLF0:USTF0",1757670581111,12.86875556,238.18,238.12,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670581313,12.86875556,238.18,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670581314,7.21,238.19,238.11,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670581519,0.02744597,238.15,238.1,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670583221,7.23744597,238.15,238.09,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670583417,7.23744597,238.15,238.07,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670583623,7.21,238.15,238.07,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670584225,7.21,238.15,238.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670585723,7.21,238.15,238.07,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670586022,7.21,238.15,238.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670589524,7.21,238.15,238.06,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670589729,7.21,238.15,238.05,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670589930,7.21,238.17,238.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670591219,7.21,238.17,238.02,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670591728,7.21,238.17,238.01,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670592228,7.21,238.1,238.01,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670592528,7.21,238.1,238.0,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670593225,7.21,238.1,237.97,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670593426,7.21,238.1,237.96,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670593632,7.21,238.1,237.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670593928,12.6,238.15,237.96,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670594129,7.21,238.13,237.95,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670594319,19.81,238.13,237.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670594520,19.81,238.13,237.94,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670594718,19.81,238.13,237.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670594719,7.21,238.12,237.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670595228,12.6,238.16,237.94,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670595428,12.6,238.13,237.94,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670595628,7.21,238.12,237.94,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670595829,12.6,238.13,237.94,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670596031,7.21,238.12,237.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670596924,12.6,238.16,237.94,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670597123,7.21,238.11,237.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670598225,12.6,238.16,237.95,10.25468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670598432,7.17,238.15,237.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670599028,7.17,238.13,237.97,10.65468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670599224,7.17,238.13,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670599425,7.17,238.13,237.98,10.65468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670599629,7.17,238.13,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670600025,0.02669756,238.08,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670602930,0.02669756,238.08,238.0,10.65468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670603131,0.02669756,238.08,238.02,10.65468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670603335,7.17,238.17,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670603730,12.81999356,238.18,238.04,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670604035,7.17,238.17,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670605433,7.17,238.17,238.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670605833,7.17,238.17,238.07,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670606033,7.17,238.17,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670608840,0.02680585,238.15,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670612444,0.02680585,238.15,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670612636,0.02680585,238.15,238.1,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670612837,12.83403752,238.18,238.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670613039,7.17,238.22,238.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670615743,0.02688595,238.18,238.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670617048,12.58210725,238.18,238.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670618742,12.58210725,238.18,238.1,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670618947,12.58210725,238.18,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670619346,12.5552213,238.18,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670619542,7.17,238.22,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670621347,0.02684798,238.19,238.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670621746,0.02684798,238.19,238.13,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670621950,0.02684798,238.19,238.14,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670622252,12.43100914,238.22,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670622455,7.17,238.26,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670623554,20.00296587,238.26,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670624053,0.02663837,238.23,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670624247,7.19663837,238.23,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670627359,0.02663837,238.23,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757670627556,0.02663837,238.23,238.15,10.65468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670627857,0.02663837,238.23,238.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670628055,0.02663837,238.23,238.18,10.70468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670628259,0.02663837,238.23,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670628555,0.02663837,238.23,238.19,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670628746,0.02663837,238.23,238.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670629356,0.02663837,238.23,238.17,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670629556,0.02663837,238.23,238.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670631254,0.02663837,238.23,238.19,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670631667,0.02663837,238.23,238.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670632766,0.02663837,238.23,238.2,3.93468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670632962,7.05,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670633270,19.91155403,238.36,238.23,3.51468594]
["bitfinex-derivatives","SOLF0:USTF0",1757670633470,7.05,238.36,238.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757670635959,7.05,238.36,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670636265,19.46112686,238.36,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670636568,7.05,238.36,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670639364,19.83729786,238.36,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670642168,12.78729786,238.36,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670642469,7.47,238.35,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670642666,7.05,238.35,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670654067,16.0,238.34,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670654268,7.05,238.33,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670660376,16.0,238.32,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670660570,6.6,238.31,238.25,0.02720976]
["bitfinex-derivatives","SOLF0:USTF0",1757670662372,0.42,238.3,238.16,3.4987148]
["bitfinex-derivatives","SOLF0:USTF0",1757670662571,0.42,238.3,238.09,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1757670662572,19.2,238.29,238.15,3.4987148]
["bitfinex-derivatives","SOLF0:USTF0",1757670662777,19.2,238.29,238.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670663678,0.02921815,238.22,238.1,3.4987148]
["bitfinex-derivatives","SOLF0:USTF0",1757670663876,0.02921815,238.22,238.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670664076,0.02921815,238.22,238.12,10.4187148]
["bitfinex-derivatives","SOLF0:USTF0",1757670664277,0.02921815,238.22,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670664474,6.6,238.23,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670664675,6.6,238.37,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670664976,0.0284545,238.2,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670665275,6.6,238.29,238.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670665674,6.6,238.29,238.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670666267,0.02745111,238.25,238.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670667576,0.02745111,238.25,238.17,10.4187148]
["bitfinex-derivatives","SOLF0:USTF0",1757670667875,0.02745111,238.25,238.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670668072,0.02745111,238.25,238.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670668472,6.6,238.33,238.2,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670668676,6.6,238.33,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670668978,0.02699827,238.29,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670669173,0.02699827,238.29,238.21,10.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670669378,0.02699827,238.29,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670669780,6.6,238.33,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670670173,6.6,238.37,238.22,10.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670670377,6.6,238.37,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670670578,0.0271944,238.32,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670670976,0.0271944,238.32,238.25,10.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670671179,0.0271944,238.32,238.26,10.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670671377,0.0271944,238.32,238.26,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670671579,6.6,238.37,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670671778,0.02647735,238.31,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670672274,0.02647735,238.31,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670672677,0.02647735,238.31,238.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670676082,0.02647735,238.31,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670676386,0.02647735,238.31,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670676582,0.02647735,238.31,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670677586,0.02647735,238.31,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670677587,0.02647735,238.31,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670677784,0.02647735,238.31,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670677987,0.02647735,238.31,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670678486,0.02647735,238.31,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670678886,0.02647735,238.31,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670679390,0.02647735,238.31,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670679687,6.6,238.3,238.25,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670679881,6.62647735,238.31,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670680387,6.6,238.31,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670680591,0.02836218,238.29,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670685493,0.02836218,238.29,238.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670686092,0.02836218,238.29,238.23,10.43343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670687093,0.02836218,238.29,238.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670689894,7.05836218,238.29,238.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670690089,7.05836218,238.29,238.2,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670690294,7.05836218,238.29,238.19,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670690495,7.03,238.28,238.19,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670690692,7.03,238.28,238.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670691687,0.02836218,238.29,238.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670691893,0.02836218,238.29,238.19,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670692094,0.02836218,238.29,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670692895,7.03,238.28,238.17,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670693090,7.03,238.28,238.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670693794,0.02782994,238.25,238.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670694500,0.02782994,238.25,238.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670694700,0.02782994,238.25,238.18,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670694899,0.02782994,238.25,238.19,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670695094,0.02782994,238.25,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670695295,7.03,238.33,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670695499,0.02894838,238.26,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670696002,0.02894838,238.26,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670696298,0.02894838,238.26,238.23,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670696500,0.02894838,238.26,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670696900,7.03,238.32,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670697098,0.02764414,238.28,238.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670697300,0.02764414,238.28,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670697496,0.02764414,238.28,238.22,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670697701,0.02764414,238.28,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670697896,0.02764414,238.28,238.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670698403,0.02764414,238.28,238.22,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670698804,7.03,238.33,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670699505,7.05760887,238.3,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670700201,7.03,238.28,238.19,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670700407,7.03,238.28,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670700700,124.0,238.36,238.11,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670700905,7.03,238.3,238.12,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670701103,0.02835823,238.22,238.12,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670703402,0.02835823,238.22,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670703808,7.03,238.21,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670704010,7.03,238.21,238.07,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670704309,7.03,238.21,238.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670704810,7.03,238.21,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670705004,0.02715672,238.16,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670705301,0.02715672,238.16,238.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670706504,0.02715672,238.16,238.09,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670706803,0.02715672,238.16,238.1,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670707009,0.02715672,238.16,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670707206,0.02715672,238.16,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670707407,0.02715672,238.16,238.1,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670708910,0.02715672,238.16,238.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670709103,0.02715672,238.16,238.11,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670709304,0.02715672,238.16,238.11,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670709703,0.02715672,238.16,238.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670709908,0.02715672,238.16,238.11,3.51343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670710102,0.02715672,238.16,238.12,10.74343585]
["bitfinex-derivatives","SOLF0:USTF0",1757670710311,34.013584,238.28,238.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670710612,7.03,238.29,238.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670710806,7.03,238.29,238.16,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670711011,7.03,238.29,238.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757670711909,7.03,238.29,238.22,0.02853309]
["bitfinex-derivatives","SOLF0:USTF0",1757670730017,7.03,238.29,238.22,7.00853309]
["bitfinex-derivatives","SOLF0:USTF0",1757670736218,16.0,238.3,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757670737224,40.80206579,238.31,238.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757670739827,33.71206579,238.31,238.22,0.02853309]
["bitfinex-derivatives","SOLF0:USTF0",1757670740023,12.6,238.36,238.22,0.02853309]
["bitfinex-derivatives","SOLF0:USTF0",1757670740226,16.0,238.35,238.22,0.02853309]
["bitfinex-derivatives","SOLF0:USTF0",1757670740526,16.0,238.35,238.2,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670740829,16.0,238.35,238.26,0.02830458]
["bitfinex-derivatives","SOLF0:USTF0",1757670741125,16.0,238.35,238.23,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670741525,16.0,238.35,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670751234,28.6,238.35,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670751631,12.6,238.33,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670755032,16.0,238.32,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670760538,12.6,238.38,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670760539,16.0,238.37,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670760842,16.0,238.37,238.28,3.53591312]
["bitfinex-derivatives","SOLF0:USTF0",1757670766744,16.0,238.37,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670770250,16.0,238.37,238.29,3.34028975]
["bitfinex-derivatives","SOLF0:USTF0",1757670770550,16.0,238.37,238.3,3.34028975]
["bitfinex-derivatives","SOLF0:USTF0",1757670770750,16.0,238.37,238.31,3.34028975]
["bitfinex-derivatives","SOLF0:USTF0",1757670771048,16.0,238.37,238.32,3.34028975]
["bitfinex-derivatives","SOLF0:USTF0",1757670771250,16.0,238.37,238.33,3.34028975]
["bitfinex-derivatives","SOLF0:USTF0",1757670771450,16.0,238.37,238.28,3.53591312]
["bitfinex-derivatives","SOLF0:USTF0",1757670771652,16.0,238.37,238.29,3.34132628]
["bitfinex-derivatives","SOLF0:USTF0",1757670771850,16.0,238.37,238.3,3.34132628]
["bitfinex-derivatives","SOLF0:USTF0",1757670772048,16.0,238.37,238.31,3.34132628]
["bitfinex-derivatives","SOLF0:USTF0",1757670772350,16.0,238.37,238.32,3.34132628]
["bitfinex-derivatives","SOLF0:USTF0",1757670772551,28.6,238.37,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670772753,28.6,238.37,238.29,3.34301215]
["bitfinex-derivatives","SOLF0:USTF0",1757670772949,28.6,238.37,238.3,3.34301215]
["bitfinex-derivatives","SOLF0:USTF0",1757670773150,28.6,238.37,238.31,3.34301215]
["bitfinex-derivatives","SOLF0:USTF0",1757670773344,28.6,238.37,238.32,3.34301215]
["bitfinex-derivatives","SOLF0:USTF0",1757670773548,28.6,238.37,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670773750,28.6,238.37,238.29,3.34401315]
["bitfinex-derivatives","SOLF0:USTF0",1757670773949,28.6,238.37,238.3,3.34401315]
["bitfinex-derivatives","SOLF0:USTF0",1757670774252,28.6,238.37,238.31,3.34401315]
["bitfinex-derivatives","SOLF0:USTF0",1757670774452,28.6,238.37,238.32,3.34401315]
["bitfinex-derivatives","SOLF0:USTF0",1757670774753,28.6,238.37,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670775054,28.6,238.37,238.29,3.34453936]
["bitfinex-derivatives","SOLF0:USTF0",1757670775254,28.6,238.37,238.3,3.34453936]
["bitfinex-derivatives","SOLF0:USTF0",1757670775454,28.6,238.37,238.31,3.34453936]
["bitfinex-derivatives","SOLF0:USTF0",1757670775655,16.0,238.36,238.32,3.34453936]
["bitfinex-derivatives","SOLF0:USTF0",1757670775855,28.6,238.36,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670776052,28.6,238.36,238.29,3.34473488]
["bitfinex-derivatives","SOLF0:USTF0",1757670776253,28.6,238.36,238.3,3.34473488]
["bitfinex-derivatives","SOLF0:USTF0",1757670776453,28.6,238.36,238.31,3.34473488]
["bitfinex-derivatives","SOLF0:USTF0",1757670776753,28.6,238.36,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670781655,16.0,238.35,238.28,0.02704671]
["bitfinex-derivatives","SOLF0:USTF0",1757670783755,16.0,238.35,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670787857,12.57752045,238.39,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670788062,12.6,238.41,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670791555,12.6,238.41,238.28,3.53591312]
["bitfinex-derivatives","SOLF0:USTF0",1757670791758,12.6,238.41,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670791958,25.10662815,238.41,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670792260,25.10662815,238.41,238.3,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670792659,25.10662815,238.41,238.29,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670792961,25.10662815,238.41,238.33,0.02790765]
["bitfinex-derivatives","SOLF0:USTF0",1757670793157,16.0,238.4,238.33,0.02790765]
["bitfinex-derivatives","SOLF0:USTF0",1757670795062,12.50662815,238.41,238.33,0.02790765]
["bitfinex-derivatives","SOLF0:USTF0",1757670795063,12.50662815,238.41,238.33,3.53677406]
["bitfinex-derivatives","SOLF0:USTF0",1757670795262,142.6580107,238.43,238.34,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670795761,109.90585564,238.43,238.34,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670795963,109.90585564,238.43,238.36,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670796164,109.90585564,238.43,238.39,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670796365,109.90585564,238.43,238.37,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670796761,109.90585564,238.43,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670798164,122.46803924,238.43,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670799768,7.23,238.42,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670802373,122.46803924,238.43,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670802666,7.23,238.42,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670803169,7.23,238.45,238.38,0.03067614]
["bitfinex-derivatives","SOLF0:USTF0",1757670805571,7.23,238.42,238.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757670806071,7.23,238.42,238.3,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670806375,7.23,238.42,238.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757670806972,0.02947506,238.39,238.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757670809172,0.02947506,238.39,238.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670810378,0.02947506,238.39,238.32,10.42886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670810775,0.02947506,238.39,238.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670817480,7.16947506,238.39,238.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670820583,0.02947506,238.39,238.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670826085,0.02947506,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670826485,7.14,238.44,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670826791,0.0296486,238.39,238.34,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670826985,0.0296486,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670827478,0.0296486,238.39,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670827679,0.0296486,238.39,238.35,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670828182,0.0296486,238.39,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670828382,0.0296486,238.39,238.33,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670828579,0.0296486,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670828784,7.14,238.44,238.34,10.42886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670828981,0.03105455,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670829186,0.03105455,238.39,238.34,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670829387,0.03105455,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670829592,0.03105455,238.39,238.34,3.50886641]
["bitfinex-derivatives","SOLF0:USTF0",1757670829787,0.03105455,238.39,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670829991,0.03105455,238.39,238.35,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670830191,7.14,238.44,238.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670830393,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670830591,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670831293,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670831494,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670831993,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670832194,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670832493,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670832691,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670833991,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670834191,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670834394,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670834590,0.03162862,238.39,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670834795,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670835388,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670835588,0.03162862,238.39,238.34,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670835792,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670836186,0.03162862,238.39,238.34,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670836489,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670836696,0.03162862,238.39,238.34,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670836896,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670837095,0.03162862,238.39,238.34,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670837391,0.03162862,238.39,238.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757670837793,0.03162862,238.39,238.34,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670838092,6.86,238.37,238.34,10.2596963]
["bitfinex-derivatives","SOLF0:USTF0",1757670838391,0.03162862,238.39,238.33,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670838598,6.86,238.38,238.32,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670839089,28.59,238.44,238.22,74.91641839]
["bitfinex-derivatives","SOLF0:USTF0",1757670839090,6.86,238.36,238.29,10.2596963]
["bitfinex-derivatives","SOLF0:USTF0",1757670839895,6.86,238.36,238.29,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670840095,6.86,238.36,238.27,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670840289,6.86,238.36,238.26,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670843294,6.86,238.36,238.25,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670845000,0.02710634,238.37,238.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670845001,0.02710634,238.37,238.24,10.2596963]
["bitfinex-derivatives","SOLF0:USTF0",1757670845302,6.86,238.36,238.25,10.2596963]
["bitfinex-derivatives","SOLF0:USTF0",1757670845505,6.86,238.36,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670845898,0.02969504,238.33,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670851407,33.71402986,238.33,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670852607,6.86,238.32,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670855306,6.86,238.32,238.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670855807,19.45,238.3,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670856109,6.86,238.28,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670869513,0.0319945,238.29,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757670870519,0.0319945,238.29,238.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670871215,0.0319945,238.29,238.18,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670871419,0.0319945,238.29,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670872215,0.0319945,238.29,238.19,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670872418,0.0319945,238.29,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670875220,0.0319945,238.29,238.2,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670875424,0.0319945,238.29,238.21,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670875612,0.0319945,238.29,238.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670875815,39.82301191,238.36,238.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670876119,0.03184032,238.28,238.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670879019,0.03184032,238.28,238.24,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670879219,0.03184032,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670879413,0.03184032,238.28,238.26,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670879614,0.03184032,238.28,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670879824,6.87,238.36,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670880019,0.02652514,238.3,238.27,3.5196963]
["bitfinex-derivatives","SOLF0:USTF0",1757670880220,0.02652514,238.3,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670880424,6.87,238.4,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670880623,0.0292227,238.31,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670881024,6.87,238.4,238.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670881323,0.02879062,238.32,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670881723,6.87,238.4,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670881924,0.03109546,238.33,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670882320,0.03109546,238.33,238.29,10.6296963]
["bitfinex-derivatives","SOLF0:USTF0",1757670882519,0.03109546,238.33,238.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670885527,0.03109546,238.33,238.31,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670885828,0.03109546,238.33,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670886624,0.03109546,238.33,238.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670891132,0.03109546,238.33,238.32,10.62340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670891332,0.03109546,238.33,238.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670891624,6.87,238.43,238.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670891625,6.87,238.43,238.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757670891830,0.02838686,238.35,238.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670892022,6.87,238.43,238.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670892422,0.02988019,238.36,238.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670893028,0.02988019,238.36,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670893232,0.02988019,238.36,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757670901640,0.02988019,238.36,238.29,10.62340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670901840,0.02988019,238.36,238.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670902033,7.11988019,238.36,238.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670902440,0.02988019,238.36,238.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670912244,0.02988019,238.36,238.3,10.55340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670914345,0.02988019,238.36,238.31,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670914546,0.02988019,238.36,238.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670914746,0.02988019,238.36,238.32,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670915045,0.02988019,238.36,238.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670915442,0.02988019,238.36,238.32,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670915639,0.02988019,238.36,238.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670916145,0.02988019,238.36,238.32,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670916345,0.02988019,238.36,238.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670916746,0.02988019,238.36,238.33,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670916947,0.02988019,238.36,238.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670917249,0.02988019,238.36,238.32,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670917449,0.02988019,238.36,238.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670918148,0.02988019,238.36,238.32,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670918348,0.02988019,238.36,238.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670918647,7.09,238.41,238.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670919048,0.03084799,238.37,238.33,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670919646,0.03084799,238.37,238.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670920049,0.03084799,238.37,238.33,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670920250,0.03084799,238.37,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670920652,7.09,238.41,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670920850,0.03054403,238.38,238.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757670921550,7.09,238.37,238.34,10.55340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670921749,0.03054403,238.38,238.34,10.55340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670921948,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670922149,7.09,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670922348,7.09,238.37,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670922549,7.09,238.37,238.34,10.55340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670926356,7.09,238.37,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670929456,6.57,238.37,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670929855,0.03054403,238.38,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670930050,6.57,238.37,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670930256,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670930458,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670930860,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670931555,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670932066,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670932465,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670932667,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670933668,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670933868,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670934766,0.03054403,238.38,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670934966,6.57,238.37,238.34,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670935162,6.57,238.37,238.34,10.18340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670937467,0.03054403,238.38,238.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670937667,0.03054403,238.38,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670940671,0.03054403,238.38,238.35,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670941172,0.03054403,238.38,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670941466,6.57,238.42,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670941672,6.57,238.44,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670941973,6.597374,238.4,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670943476,0.027374,238.4,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670943674,6.57,238.39,238.36,10.18340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670944674,6.57,238.39,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670948179,0.027374,238.4,238.36,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670948376,0.027374,238.4,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670948773,6.57,238.4,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670950972,6.59686469,238.41,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670953380,6.57,238.4,238.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757670958177,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670958674,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670958878,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670959081,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670959975,7.13686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670961383,7.13686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670961586,7.13686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670962183,7.13686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670962375,7.13686469,238.41,238.38,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670962575,7.13686469,238.41,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670963880,7.11,238.4,238.38,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670964084,7.11,238.4,238.38,10.67340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670964385,7.13686469,238.41,238.38,10.67340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670964581,7.13686469,238.41,238.38,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670964781,7.13686469,238.41,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670968488,7.13686469,238.41,238.38,10.67340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670968784,7.13686469,238.41,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670974489,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670974795,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670974989,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670975180,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670975384,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670975589,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670975793,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670975987,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670976382,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670976690,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670977083,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670978394,7.11,238.4,238.38,10.67340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670978586,0.02686469,238.41,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670978792,7.13686469,238.41,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670980796,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670980997,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670981198,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670981796,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670982099,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670982497,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670982697,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670982897,0.02686469,238.41,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670983296,0.02686469,238.41,238.37,3.51340539]
["bitfinex-derivatives","SOLF0:USTF0",1757670984099,0.02686469,238.41,238.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670984299,4.71082809,238.55,238.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670984300,40.34978398,238.51,238.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670984496,40.34978398,238.51,238.44,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757670984698,7.11,238.51,238.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670985503,7.11,238.51,238.46,0.02914191]
["bitfinex-derivatives","SOLF0:USTF0",1757670985698,7.11,238.51,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670986103,7.11,238.56,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757670996011,7.11,238.56,238.46,0.02914191]
["bitfinex-derivatives","SOLF0:USTF0",1757670996808,7.11,238.56,238.46,6.58914191]
["bitfinex-derivatives","SOLF0:USTF0",1757671018738,12.70817868,238.57,238.46,6.58914191]
["bitfinex-derivatives","SOLF0:USTF0",1757671018938,6.63,238.58,238.46,3.56092272]
["bitfinex-derivatives","SOLF0:USTF0",1757671019133,6.63,238.58,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671021035,19.19685501,238.58,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671021239,6.63,238.58,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671022345,6.63,238.63,238.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671023137,6.63,238.63,238.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671023840,6.63,238.63,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671023841,19.50213769,238.63,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671024035,6.63,238.63,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671024536,0.03168813,238.62,238.56,0.0265285]
["bitfinex-derivatives","SOLF0:USTF0",1757671024837,0.03168813,238.62,238.52,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671025042,6.63,238.61,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671025338,6.63,238.61,238.57,0.0311903]
["bitfinex-derivatives","SOLF0:USTF0",1757671025540,12.49185101,238.63,238.57,0.0311903]
["bitfinex-derivatives","SOLF0:USTF0",1757671025541,6.63,238.58,238.57,0.0311903]
["bitfinex-derivatives","SOLF0:USTF0",1757671032737,7.05,238.58,238.45,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671032936,35.22,238.58,238.43,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671033139,6.63,238.57,238.42,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671033337,28.59,238.58,238.42,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671033535,6.63,238.57,238.42,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671034043,6.63,238.51,238.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671034944,6.63,238.51,238.4,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671035138,6.63,238.51,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671035440,6.63,238.51,238.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671035636,6.63,238.45,238.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671038540,6.63,238.45,238.32,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671038846,6.63,238.45,238.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671039045,6.63,238.45,238.29,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671039243,12.59,238.51,238.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671039244,0.0267806,238.41,238.28,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671039642,6.63,238.4,238.28,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671040142,6.63,238.4,238.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671040742,0.02695693,238.37,238.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671041436,0.02695693,238.37,238.25,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671041641,6.63,238.36,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671042140,6.6613092,238.33,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671045641,19.33698339,238.33,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671055247,12.70698339,238.33,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671061454,19.89698339,238.33,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671066252,12.70698339,238.33,238.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757671071156,12.70698339,238.33,238.25,10.48178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671071356,12.70698339,238.33,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671072459,0.0313092,238.33,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671073155,0.0313092,238.33,238.26,10.42178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671073557,0.0313092,238.33,238.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671074255,0.0313092,238.33,238.27,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671074857,0.0313092,238.33,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671075157,0.0313092,238.33,238.28,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671075359,7.2213092,238.33,238.28,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671076261,7.2213092,238.33,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671076561,7.19,238.33,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757671076956,7.19,238.33,238.29,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671077158,7.19,238.33,238.3,10.42178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671078463,7.19,238.33,238.31,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671079557,7.19,238.33,238.32,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671080961,0.03084698,238.34,238.32,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671081167,0.03084698,238.34,238.33,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671082066,0.03084698,238.34,238.32,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671082366,0.03084698,238.34,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671082670,28.59,238.48,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671082863,6.82,238.46,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671083070,6.84857494,238.36,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671083268,6.82,238.46,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671083570,0.0268941,238.37,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671083869,6.82,238.36,238.33,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671084671,6.82,238.36,238.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671084864,0.02766376,238.37,238.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671085271,0.02766376,238.37,238.34,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671085471,0.02766376,238.37,238.36,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671085870,6.82,238.42,238.36,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671086071,0.03160029,238.39,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671086471,12.85253891,238.48,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671086664,6.84814082,238.4,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671087066,6.82,238.4,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671088172,6.82,238.4,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671089072,6.82,238.4,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671089273,6.82,238.4,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671090172,6.82,238.4,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671093263,6.82,238.4,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671093468,6.82,238.4,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671093671,0.03105401,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671094171,0.03105401,238.41,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671094370,0.03105401,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671094676,6.85105401,238.41,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671095575,6.85105401,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671096070,6.85105401,238.41,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671096378,6.82,238.4,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671099077,0.03105401,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671099271,0.03105401,238.41,238.14,432.77225119]
["bitfinex-derivatives","SOLF0:USTF0",1757671099272,6.82,238.4,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671099573,12.45957251,238.48,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671099769,96.56800268,238.5,238.37,10.76178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671099966,6.84693645,238.41,238.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671100172,6.82,238.41,238.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671100972,0.02817385,238.42,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671101372,0.02817385,238.42,238.38,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671101775,6.82,238.45,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671101970,0.02681978,238.42,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671102369,0.02681978,238.42,238.38,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671102576,0.02681978,238.42,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671102776,0.02681978,238.42,238.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671103179,0.02681978,238.42,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671103381,0.02681978,238.42,238.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757671103874,0.02681978,238.42,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671104268,6.82,238.41,238.37,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671104474,0.02681978,238.42,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671104874,6.82,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671105070,6.82,238.41,238.3,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757671105071,6.82,238.41,238.34,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671105273,6.82,238.41,238.33,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671108788,6.82,238.41,238.34,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671109383,6.82,238.41,238.35,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671113600,6.82,238.41,238.35,10.23178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671114402,6.82,238.41,238.35,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671114601,6.82,238.41,238.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671114803,6.82,238.41,238.35,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671115001,6.82,238.41,238.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671115202,6.82,238.41,238.36,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671115402,6.82,238.41,238.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671115802,0.02681978,238.42,238.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671116498,6.91,238.41,238.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671117404,6.91,238.41,238.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671119900,0.02681978,238.42,238.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671120106,6.93681978,238.42,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671126203,0.02681978,238.42,238.38,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671126400,0.02681978,238.42,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671126604,0.02681978,238.42,238.39,10.23178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671126805,0.02681978,238.42,238.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671130313,6.91,238.41,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671130913,6.91,238.41,238.39,10.25953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671131111,6.93681978,238.42,238.39,10.25953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671134016,0.02681978,238.42,238.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671134718,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671135016,0.02681978,238.42,238.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757671137422,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671138022,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671138522,6.97,238.41,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671139223,0.02681978,238.42,238.39,10.11953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671139526,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671139722,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671139922,6.99681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671140317,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671140523,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671140723,6.99681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671142627,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671142826,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671143327,0.02681978,238.42,238.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671144427,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671144925,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671145330,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671145523,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671146028,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671146430,0.02681978,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671146632,0.02681978,238.42,238.39,3.55953693]
["bitfinex-derivatives","SOLF0:USTF0",1757671146826,0.02681978,238.42,238.4,3.53178081]
["bitfinex-derivatives","SOLF0:USTF0",1757671147032,0.02681978,238.42,238.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671149733,6.97,238.51,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757671149929,6.97,238.6,238.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757671150825,6.97,238.6,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671152037,19.436502,238.6,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671155138,35.436502,238.6,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671155332,35.436502,238.6,238.51,6.59100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671156633,0.02954476,238.58,238.51,6.59100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671173549,7.04,238.57,238.51,6.59100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671174550,7.04,238.57,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671200973,7.14,238.55,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671201173,7.14,238.53,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671202774,23.14,238.52,238.51,0.03100225]
["bitfinex-derivatives","SOLF0:USTF0",1757671202969,23.56,238.52,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671203170,7.14,238.5,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671204072,7.14,238.5,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671204268,0.02989932,238.48,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671205175,7.14,238.47,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671205473,0.02989932,238.48,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671205876,7.16989932,238.48,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671206076,0.02989932,238.48,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671206276,0.02989932,238.48,238.42,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671206467,0.02989932,238.48,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671206869,0.02989932,238.48,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671207674,0.02989932,238.48,238.43,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671207876,0.02989932,238.48,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671208783,0.02989932,238.48,238.44,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671208971,0.02989932,238.48,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671209573,0.02989932,238.48,238.41,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671209772,0.02989932,238.48,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671209977,7.14,238.49,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671210172,0.03135819,238.47,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671210578,0.03135819,238.47,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671210782,7.14,238.52,238.42,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671210977,7.14,238.52,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671211185,7.14,238.46,238.43,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671211387,7.14,238.46,238.39,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671211879,7.14,238.53,238.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671212078,0.02687742,238.45,238.42,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671212281,0.02687742,238.45,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671212282,0.02687742,238.45,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671212476,7.14,238.53,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671212673,0.0280603,238.46,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671212883,0.0280603,238.46,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671213283,0.0280603,238.46,238.42,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671213488,0.0280603,238.46,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671213787,0.0280603,238.46,238.43,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671214088,0.0280603,238.46,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671214592,7.14,238.53,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671214783,0.02991309,238.48,238.43,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671214979,0.02991309,238.48,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671215177,0.02991309,238.48,238.44,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671215379,0.02991309,238.48,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671215579,0.02991309,238.48,238.45,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671215784,7.14,238.57,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671215984,0.03007432,238.49,238.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671217177,0.03007432,238.49,238.42,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671218686,7.14,238.48,238.42,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671218890,7.14,238.48,238.38,4.7026665]
["bitfinex-derivatives","SOLF0:USTF0",1757671218891,7.14,238.48,238.4,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671220183,7.14,238.48,238.39,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671220786,7.14,238.48,238.37,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671220993,7.14,238.48,238.36,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671221389,0.02785941,238.44,238.36,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671221592,7.16785941,238.44,238.36,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671223190,7.16785941,238.44,238.35,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671223394,7.16785941,238.44,238.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671223395,7.16785941,238.44,238.34,10.53195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671223899,7.16785941,238.44,238.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671224086,7.16785941,238.44,238.32,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671224290,0.73017971,238.43,238.32,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671224590,7.14,238.42,238.31,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671224886,7.14,238.42,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671225085,23.14,238.46,238.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671225285,0.02978588,238.39,238.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671225489,0.02978588,238.39,238.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671225685,0.02978588,238.39,238.35,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671225885,0.02978588,238.39,238.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671226698,0.02978588,238.39,238.35,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671227095,0.02978588,238.39,238.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671227694,7.16978588,238.39,238.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757671227897,7.16978588,238.39,238.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671229400,102.3,238.38,238.32,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671229593,7.11,238.37,238.28,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671229794,23.28,238.36,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671229998,7.11,238.34,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671230198,0.0315888,238.31,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671230394,7.11,238.3,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671230700,7.11,238.28,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671231195,102.7,238.27,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671231400,0.03117006,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671231599,12.72117093,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671232604,102.7,238.24,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671233705,12.72117093,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671233897,102.7,238.23,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671234402,102.7,238.22,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671234604,12.72117093,238.25,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671234908,102.7,238.24,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671236203,12.72117093,238.25,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671236405,102.68,238.24,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671236999,12.72117093,238.25,238.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671237503,12.72117093,238.25,238.12,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671237504,109.75,238.24,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671237706,102.66,238.23,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671237898,102.66,238.22,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671238105,7.11,238.24,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671238405,0.02878581,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671238605,103.00878581,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671238804,0.02878581,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671239005,33.08878581,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671239908,0.02878581,238.19,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671240101,33.6,238.18,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671240706,60.08,238.17,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671240904,67.19,238.17,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671241207,7.11,238.18,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671241408,80.02,238.17,238.05,10.55195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671241604,7.13878581,238.19,238.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671241906,22.56,238.18,238.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671242106,0.02806431,238.15,238.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671242696,0.02806431,238.15,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671243709,0.02806431,238.15,238.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671245204,7.11,238.28,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671245409,52.03,238.28,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671247715,7.11,238.26,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671248007,19.83847493,238.26,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671248312,7.11,238.26,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671251415,19.57415184,238.26,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671251909,103.0,238.25,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671252108,7.11,238.24,238.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671252711,7.11,238.24,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671253011,7.11,238.22,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671253211,27.8,238.21,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671253814,7.11,238.22,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671254021,48.22,238.21,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671254507,7.11,238.2,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671257619,67.1,238.19,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671257814,7.11,238.2,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671258013,93.6,238.19,238.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757671260220,93.6,238.19,238.08,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671260418,93.6,238.19,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671260623,7.04,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671261519,27.94,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671261724,7.04,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671261923,47.74,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671263232,47.74,238.18,238.09,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671263725,59.44,238.18,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671264031,59.44,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671265329,59.44,238.18,238.11,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671265631,59.44,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671266134,59.44,238.18,238.11,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671266632,7.04,238.19,238.11,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671268230,7.04,238.19,238.12,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671268830,7.04,238.19,238.09,4.7026665]
["bitfinex-derivatives","SOLF0:USTF0",1757671268831,7.04,238.19,238.13,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671271230,45.64,238.22,238.14,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671271430,7.04,238.21,238.14,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671272034,82.42,238.21,238.14,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671272333,82.42,238.21,238.15,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671273237,7.04,238.2,238.16,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671273539,7.04,238.25,238.16,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671273737,7.04,238.23,238.16,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671274131,7.04,238.23,238.17,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671274332,7.04,238.25,238.18,10.29195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671274533,12.75149388,238.26,238.19,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671274534,102.8,238.23,238.19,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671274839,7.04,238.22,238.19,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671275137,7.04,238.22,238.16,4.7026665]
["bitfinex-derivatives","SOLF0:USTF0",1757671275138,102.8,238.23,238.2,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671275334,7.04,238.22,238.2,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671275640,102.8,238.23,238.2,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276037,7.04,238.22,238.2,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276240,102.8,238.23,238.19,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276539,7.04,238.22,238.19,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276740,4.71082809,238.36,238.16,4.7026665]
["bitfinex-derivatives","SOLF0:USTF0",1757671276741,7.04,238.25,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276941,16.0,238.35,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671276942,7.04,238.24,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671277143,7.04,238.23,238.22,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671277345,51.62,238.24,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671277938,7.04,238.23,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671278142,7.04,238.23,238.22,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671278342,7.04,238.23,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671278538,51.62,238.24,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671278846,7.04,238.23,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671279143,7.04,238.23,238.22,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671280746,98.02,238.24,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671281142,102.72,238.24,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671281646,7.04,238.25,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671281940,7.04,238.22,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671285544,38.4,238.22,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671286151,7.04,238.22,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671288250,109.68,238.22,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671289845,7.04,238.22,238.21,3.52195251]
["bitfinex-derivatives","SOLF0:USTF0",1757671290046,0.02870526,238.24,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757671290247,30.90870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671290650,37.98870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671291255,7.10870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671291455,109.70870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671292547,7.10870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671292752,109.66870526,238.24,238.23,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671293251,7.08,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671294756,109.62,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671295355,7.08,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671295557,45.0,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671295858,7.08,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671296054,37.86,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671296757,73.82,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671297157,80.9,238.23,238.22,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671298759,73.82,238.23,238.21,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671298959,7.08,238.22,238.21,3.53159198]
["bitfinex-derivatives","SOLF0:USTF0",1757671305264,73.82,238.23,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671305466,80.9,238.23,238.22,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671307165,80.9,238.23,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671308065,7.08,238.22,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671308266,73.82,238.23,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671308461,7.08,238.22,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671309266,73.82,238.23,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671310461,7.08,238.22,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671310766,73.82,238.23,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671312066,7.08,238.22,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671312570,73.82,238.23,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671312766,7.08,238.22,238.2,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671313171,7.08,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671313465,29.38870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671313666,7.08,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671314370,29.38870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671314772,7.08,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671314968,29.38870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671315371,7.08,238.23,238.22,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671316576,29.38870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671317171,7.08,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671319084,72.64870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671319483,7.12,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671320483,72.64870526,238.24,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671321384,7.12,238.23,238.22,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671322684,7.12,238.23,238.21,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671323187,7.12,238.23,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671326388,102.28,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671326893,7.12,238.21,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671327086,102.28,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671327287,0.02870526,238.24,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671327588,109.4,238.23,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671330788,102.24,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671331192,7.12,238.21,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671331381,102.24,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671331684,7.12,238.21,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671332090,102.24,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671332288,7.12,238.21,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671332686,102.24,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671332990,7.12,238.21,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671333581,102.24,238.22,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671334093,102.2,238.21,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671334386,7.12,238.2,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671336189,7.54,238.2,238.19,0.02773138]
["bitfinex-derivatives","SOLF0:USTF0",1757671336387,7.54,238.2,238.1,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671336590,7.12,238.2,238.1,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671336994,102.2,238.21,238.1,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671337193,7.12,238.2,238.1,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671337396,102.4,238.19,238.12,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671337595,109.52,238.18,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671337792,102.42885063,238.17,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671338094,109.54885063,238.17,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671339495,109.54885063,238.17,238.13,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671339496,0.02885063,238.17,238.13,3.53066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671339691,0.02885063,238.17,238.07,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757671339692,11.26,238.16,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671341295,28.94,238.16,238.15,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671345597,0.02885063,238.17,238.15,10.30066373]
["bitfinex-derivatives","SOLF0:USTF0",1757671345799,0.02885063,238.17,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671355616,0.02885063,238.17,238.16,11.4726665]
["bitfinex-derivatives","SOLF0:USTF0",1757671355914,0.02885063,238.17,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671372528,0.02885063,238.17,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757671373830,0.02885063,238.17,238.16,11.46877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671374718,0.02885063,238.17,238.15,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671375028,6.65885063,238.17,238.15,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671375226,6.65885063,238.17,238.14,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671375529,6.65885063,238.17,238.14,11.53877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671378731,0.02885063,238.17,238.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671379432,0.02885063,238.17,238.14,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671379828,0.02885063,238.17,238.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671380133,0.02885063,238.17,238.14,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671380335,0.02885063,238.17,238.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671380826,0.02885063,238.17,238.14,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671381227,0.02885063,238.17,238.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671381928,0.02885063,238.17,238.14,4.69877947]
["bitfinex-derivatives","SOLF0:USTF0",1757671382434,0.02885063,238.17,238.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671387429,0.02885063,238.17,238.14,11.67599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671387836,6.84885063,238.17,238.14,11.67599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671388138,6.84885063,238.17,238.15,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671388338,6.82,238.16,238.13,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671388541,6.82,238.16,238.13,11.67599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671389039,6.82,238.16,238.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671389235,0.02885063,238.17,238.15,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671389439,6.82,238.16,238.15,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671389842,6.82,238.16,238.14,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671390039,0.02885063,238.17,238.14,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671390234,6.82,238.16,238.13,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671390440,0.02885063,238.17,238.13,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671391144,6.82,238.16,238.12,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671391440,0.02885063,238.17,238.12,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671391644,6.82,238.16,238.12,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671391842,0.02885063,238.17,238.12,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671392343,0.02885063,238.17,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671392540,6.82,238.16,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671392741,0.02885063,238.17,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671392941,6.82,238.16,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671393141,0.02885063,238.17,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671393344,6.82,238.16,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671393938,0.02885063,238.17,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671394445,6.82,238.16,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671394639,0.02885063,238.17,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671394846,6.82,238.16,238.11,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671395251,6.82,238.16,238.1,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671400644,6.82,238.16,238.09,10.49988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671401351,6.82,238.16,238.08,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671401751,22.82,238.16,238.06,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671401951,0.0286592,238.14,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671402151,6.82,238.13,238.04,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671402352,6.82,238.13,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671404347,6.82,238.13,238.02,10.49988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671404650,0.0286592,238.14,238.02,10.49988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671404846,6.82,238.13,238.02,10.49988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671405042,0.0286592,238.14,238.02,10.49988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671405248,6.82,238.13,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671407752,6.72,238.11,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757671408250,6.72,238.11,237.99,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671408453,6.72,238.08,238.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671408649,14.78,238.07,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671409753,6.72,238.08,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671409954,6.72,238.08,238.01,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671410253,14.7,238.07,238.01,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671410454,0.02780533,238.09,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671410657,21.72,238.08,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671411460,21.72,238.08,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671412155,0.02648679,238.06,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671412657,0.02648679,238.06,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671412856,0.02648679,238.06,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671413258,0.02648679,238.06,238.0,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671413664,0.02648679,238.06,238.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671414360,22.44648679,238.06,238.0,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671414661,0.02648679,238.06,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671414959,0.02648679,238.06,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671415260,0.02648679,238.06,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671415755,0.02648679,238.06,238.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671415961,0.02648679,238.06,238.0,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671419858,0.02648679,238.06,238.0,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671420065,0.02648679,238.06,238.01,10.15988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671420265,0.02648679,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671420564,1.44,238.1,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671420864,0.02995305,238.06,238.01,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671421064,0.02995305,238.06,238.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671422463,0.02995305,238.06,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671422962,0.02995305,238.06,238.02,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671423464,0.02995305,238.06,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671424164,0.02995305,238.06,238.02,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671424360,0.02995305,238.06,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671424565,0.02995305,238.06,238.02,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671424766,0.02995305,238.06,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671424961,0.02995305,238.06,238.02,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671425467,0.02995305,238.06,238.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671426165,0.02995305,238.06,238.02,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671426562,0.02995305,238.06,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671426761,0.02995305,238.06,238.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671427066,29.28,238.1,238.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671427267,0.02930673,238.07,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671427457,0.02930673,238.07,238.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671427658,0.02930673,238.07,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671428064,0.02930673,238.07,238.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671428269,0.02930673,238.07,238.03,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671428472,0.02930673,238.07,238.04,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671428970,21.86,238.11,238.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671429172,0.02885983,238.08,238.04,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671429364,0.02885983,238.08,238.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671429566,0.02885983,238.08,238.04,3.52988958]
["bitfinex-derivatives","SOLF0:USTF0",1757671429766,0.02885983,238.08,238.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671429962,0.02885983,238.08,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671430471,6.72,238.16,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671430671,0.02847825,238.1,238.09,10.14616043]
["bitfinex-derivatives","SOLF0:USTF0",1757671431070,6.72,238.16,238.09,10.14616043]
["bitfinex-derivatives","SOLF0:USTF0",1757671431272,0.02738318,238.12,238.09,3.51616043]
["bitfinex-derivatives","SOLF0:USTF0",1757671432071,0.02738318,238.12,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671432370,0.02738318,238.12,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671443580,0.02738318,238.12,238.1,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671443780,0.02738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671445082,62.78738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671446286,0.02738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671448783,31.88738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671449088,0.02738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671449284,62.14738318,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671452186,69.20738318,238.12,238.09,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671452391,7.06,238.11,238.09,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671453693,7.06,238.11,238.09,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671454891,83.54738318,238.12,238.09,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671455186,95.18,238.11,238.09,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671455391,7.06,238.1,238.08,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671455781,7.06,238.1,238.07,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671455992,88.12,238.11,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671456288,7.06,238.1,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671456492,88.12,238.11,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671456699,7.06,238.1,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671456900,88.12,238.11,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671457094,7.06,238.1,238.06,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671457995,88.12,238.11,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671458391,7.06,238.1,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671459097,88.12,238.11,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671459298,7.06,238.1,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671460190,88.12,238.11,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671461794,0.02738318,238.12,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671461995,7.06,238.09,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671462195,84.1,238.1,238.07,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671462398,7.06,238.09,238.07,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671462600,84.1,238.1,238.07,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671462799,7.06,238.09,238.07,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671463102,7.06,238.09,238.06,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671463602,7.06,238.09,238.02,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671464301,7.06,238.07,238.01,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671464906,7.06,238.07,237.98,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671465103,7.06,238.05,237.98,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671465296,88.36,238.06,237.97,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671465501,7.06,238.05,237.97,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671466393,7.06,238.03,237.97,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671467000,7.06,238.01,237.97,10.66093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671467298,7.06,238.01,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671468603,7.02,238.01,237.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671469205,7.02,238.01,237.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671471700,7.02,238.01,237.95,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671471904,7.04891446,238.02,237.95,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671472103,7.02,238.01,237.95,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671472304,7.02,237.99,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671472702,0.02891446,238.02,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671472703,102.02,237.98,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671473105,7.02,237.97,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671473303,7.02,237.97,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671473912,7.04847768,237.94,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671475003,102.12,237.93,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671475400,7.04847768,237.94,237.83,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671475401,102.12,237.92,237.83,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671475609,102.12,237.92,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671476212,7.02,237.91,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671476514,102.12,237.9,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671477007,7.02,237.93,237.79,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671477213,11.24,237.92,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671477511,7.02,237.91,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671477704,0.03024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671478614,28.73024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671480313,35.21024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671480902,0.03024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671481102,41.35024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671481307,47.17024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671481507,0.03024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671481707,52.71024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671481905,51.26,237.87,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671482104,7.05024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671482311,6.78,237.87,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671482510,14.29024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671482716,0.03024134,237.88,237.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671488221,0.03024134,237.88,237.8,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671488517,0.03024134,237.88,237.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671490417,0.03024134,237.88,237.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671490619,0.03024134,237.88,237.82,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671490822,0.03024134,237.88,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671491020,0.03024134,237.88,237.83,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671491213,0.03024134,237.88,237.83,3.52093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671491408,0.03024134,237.88,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671491820,0.03024134,237.88,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671496227,0.03024134,237.88,237.83,10.39093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671496522,0.03024134,237.88,237.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757671497921,0.03024134,237.88,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671498118,6.76,237.87,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671499519,6.76,237.87,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671500320,0.03024134,237.88,237.81,10.32093815]
["bitfinex-derivatives","SOLF0:USTF0",1757671500521,0.03024134,237.88,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671500723,0.03024134,237.88,237.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671503430,6.76,237.98,237.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757671503726,6.76,237.98,237.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671505130,6.76,237.98,237.9,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671507232,6.76,237.98,237.91,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671508232,6.76,237.98,237.92,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671509331,6.76,237.99,237.93,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671513136,6.76,237.99,237.91,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671513431,6.76,237.99,237.89,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671513637,6.76,237.99,237.88,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671514629,6.76,237.99,237.87,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671515732,6.76,237.99,237.84,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671515733,6.76,237.99,237.84,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671515938,6.76,237.99,237.85,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671517542,102.84,237.98,237.85,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671517736,102.84,237.97,237.85,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671518041,6.76,237.96,237.85,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671519141,6.76,237.96,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671519142,6.76,237.96,237.84,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671519337,102.86,237.95,237.83,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671519539,6.76,237.94,237.83,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671519836,6.76,237.92,237.83,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671520041,16.0,237.93,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671520237,6.76,237.92,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671520444,16.0,237.93,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671520839,6.76,237.92,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671521038,16.0,237.93,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671521236,6.76,237.92,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671521438,16.0,237.93,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671521835,6.76,237.92,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671522341,16.0,237.93,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671522543,6.76,237.92,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671523145,16.0,237.91,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671523341,6.76,237.9,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671523743,16.0,237.91,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671523938,6.76,237.9,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671525348,16.0,237.91,237.83,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671525650,22.76,237.9,237.8,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671526449,22.76,237.9,237.79,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671528047,16.0,237.89,237.79,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671528347,16.0,237.88,237.78,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671528553,28.2,237.87,237.78,10.31362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671529252,6.9,237.86,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757671532457,6.9,237.86,237.76,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671533754,6.9,237.86,237.75,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671533958,6.9,237.84,237.74,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671534160,22.9,237.84,237.74,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671534859,102.78,237.83,237.74,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671535058,6.9,237.82,237.73,10.65362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671535753,102.78,237.83,237.73,10.65362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671535955,6.9,237.82,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671537658,36.1,237.81,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671538061,6.9,237.82,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671538263,67.54,237.8,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671538461,6.9,237.82,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671538656,36.14,237.81,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671538862,67.6,237.8,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671539252,6.9,237.82,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671539553,36.06,237.81,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671541561,67.3,237.8,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671542560,74.2,237.8,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671542768,96.98,237.79,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671544663,102.7,237.79,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671547568,102.68,237.78,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671548370,6.9,237.8,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671548668,6.9,237.78,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671549566,30.94,237.77,237.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671551167,30.94,237.77,237.68,3.51362816]
["bitfinex-derivatives","SOLF0:USTF0",1757671551476,6.9,237.76,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671553066,19.80028868,237.76,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671553268,6.9,237.76,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671556274,6.9,237.76,237.68,10.65831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671556475,30.94,237.77,237.68,10.65831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671556865,6.9,237.76,237.68,10.65831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671557070,6.9,237.76,237.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671557272,19.70695456,237.76,237.65,3.51831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671557572,6.9,237.76,237.65,3.51831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671557972,6.91,237.74,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671558674,16.0,237.73,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671558876,6.91,237.72,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671560975,102.66,237.71,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671561873,6.91,237.7,237.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757671563071,16.0,237.73,237.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671563275,16.0,237.73,237.65,10.14831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671563276,102.68,237.72,237.65,10.14831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671563467,102.68,237.72,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671564476,102.68,237.71,237.65,3.51831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671564673,6.91,237.74,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671564874,102.66,237.73,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671566272,102.66,237.73,237.66,10.14831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671566978,6.91,237.72,237.66,10.14831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671569376,6.91,237.72,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671573280,6.91,237.72,237.66,10.14831585]
["bitfinex-derivatives","SOLF0:USTF0",1757671573977,6.91,237.72,237.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757671574574,6.91,237.72,237.64,3.54661943]
["bitfinex-derivatives","SOLF0:USTF0",1757671574773,6.91,237.72,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671579880,6.91,237.72,237.65,3.70316821]
["bitfinex-derivatives","SOLF0:USTF0",1757671580076,102.54,237.71,237.66,3.70316821]
["bitfinex-derivatives","SOLF0:USTF0",1757671580278,6.91,237.73,237.67,3.70316821]
["bitfinex-derivatives","SOLF0:USTF0",1757671580476,6.91,237.71,237.68,3.70316821]
["bitfinex-derivatives","SOLF0:USTF0",1757671580678,6.91,237.71,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671581674,102.52,237.7,237.64,10.18775789]
["bitfinex-derivatives","SOLF0:USTF0",1757671582275,102.52,237.7,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671582784,6.91,237.69,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671583181,102.52,237.7,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671583382,102.52,237.7,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671583582,6.91,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671583974,102.52,237.7,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671584177,6.91,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671584384,102.52,237.7,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671585282,102.52,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671585778,6.91,237.68,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671585981,109.41,237.67,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671586382,102.5,237.66,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671586575,6.91,237.66,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671586977,102.48,237.65,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671589187,6.91,237.66,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671589487,102.46,237.65,237.64,6.65830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671589981,109.18,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671590187,102.46,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671591487,6.72,237.68,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671591681,6.72,237.73,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671591888,6.72,237.71,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671592087,6.72,237.71,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671594189,6.72,237.71,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671595487,6.72,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671595689,102.38,237.7,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671595987,6.72,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671597087,102.36,237.68,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671598190,6.72,237.67,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671598389,102.36,237.68,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671599288,6.72,237.67,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671599788,6.72,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671599980,109.06,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671600382,6.72,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671600782,34.94,237.65,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671601080,6.72,237.73,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671601284,6.72,237.71,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671601789,102.32,237.7,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671601990,6.72,237.73,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671602291,6.72,237.71,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671603599,102.3,237.7,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671604092,6.72,237.69,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671604994,102.3,237.7,237.64,7.21830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671605295,6.72,237.69,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671605793,16.0,237.74,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671605994,108.98,237.73,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671608195,6.72,237.73,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671608394,6.72,237.71,237.64,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1757671612191,19.32,237.69,237.56,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671612497,6.72,237.67,237.55,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671612795,6.72,237.65,237.55,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671612989,6.72,237.63,237.54,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671613186,6.72,237.61,237.54,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671613496,91.60976355,237.6,237.54,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671613699,6.72,237.58,237.54,10.72986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671613893,3.42976355,237.57,237.54,10.72986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671614094,3.42976355,237.56,237.54,10.72986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671614398,3.42976355,237.55,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757671615400,94.46,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757671615597,94.46,237.56,237.53,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671615899,94.46,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757671616194,94.46,237.56,237.53,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671616388,94.46,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757671616793,97.98,237.58,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671617007,3.46722779,237.57,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671617295,3.46722779,237.56,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671617498,0.02934233,237.57,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671617694,3.46629558,237.56,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671617899,6.59934233,237.57,237.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671618100,3.46629416,237.56,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671618298,6.59934233,237.57,237.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671618493,3.46540048,237.56,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671618698,6.59934233,237.57,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671618900,3.46553165,237.56,237.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671619101,6.59934233,237.57,237.52,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671619301,3.46553115,237.56,237.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671619500,6.59934233,237.57,237.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671619700,3.4651095,237.56,237.51,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671619900,6.59934233,237.57,237.51,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671620104,3.46563364,237.56,237.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671620304,6.59934233,237.57,237.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671620510,6.59934233,237.57,237.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671620805,0.02934233,237.57,237.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671621008,0.02934233,237.57,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671621506,43.04,237.62,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671621709,0.03241716,237.59,237.55,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671622308,0.03241716,237.59,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671623105,0.03241716,237.59,237.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671623303,0.03241716,237.59,237.56,3.53986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671623508,0.03241716,237.59,237.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671623712,0.03241716,237.59,237.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671624797,0.03241716,237.59,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757671625205,0.03241716,237.59,237.58,3.95986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671625407,0.03241716,237.59,237.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757671625908,0.03241716,237.59,237.58,10.52986035]
["bitfinex-derivatives","SOLF0:USTF0",1757671626099,6.57,237.71,237.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671626300,105.86779535,237.7,237.62,3.53241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671626508,3.42779535,237.69,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671626710,6.57,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671626904,3.4280872,237.7,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671627101,6.57,237.71,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671627300,3.42786244,237.7,237.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671627503,6.57,237.71,237.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671627698,3.42758662,237.7,237.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671627910,6.57,237.71,237.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671628203,6.57,237.74,237.64,3.53241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671628409,3.4269074,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671628605,109.01,237.74,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671628804,3.42682877,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671628999,109.01,237.74,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671629202,3.42657836,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671629402,109.01,237.74,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671629600,3.42545418,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671629803,3.42538485,237.72,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671630011,109.01,237.74,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671630308,3.42485258,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671630509,3.42485258,237.72,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671630710,109.01,237.74,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671630910,3.4247228,237.73,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671631103,3.4247228,237.72,237.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671631303,6.57,237.72,237.63,3.53241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671631607,3.42395211,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671631911,3.42395211,237.7,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671632113,6.57,237.72,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671632411,3.42376121,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671632612,3.42376121,237.7,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671632812,6.57,237.72,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671633110,3.42334948,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671633310,3.42334948,237.7,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671633512,6.57,237.72,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671633713,3.42314366,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671633912,3.42314366,237.7,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671634107,6.57,237.72,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671634308,3.42311083,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671634615,3.42311083,237.7,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671634914,6.57,237.72,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671635116,3.42230515,237.71,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671635310,3.42230515,237.7,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671635506,6.57,237.72,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671635811,3.42143866,237.71,237.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671636012,3.42143866,237.7,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671636207,6.57,237.72,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671636408,3.42127919,237.71,237.63,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671636615,3.42127919,237.7,237.63,3.53241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671636809,6.57,237.72,237.56,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757671636810,6.57,237.72,237.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671637109,19.39981991,237.76,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671637312,3.4211874,237.75,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671637517,19.39981991,237.76,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671637716,3.42104901,237.75,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671637919,19.39981991,237.76,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671638217,3.42104934,237.75,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671638419,19.39981991,237.76,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671638718,3.42028379,237.75,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671638916,19.39981991,237.76,237.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671639111,6.57,237.84,237.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671639317,105.86006126,237.83,237.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671639615,102.44,237.83,237.74,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1757671639918,102.46,237.82,237.74,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1757671640213,19.37138596,237.84,237.76,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671640419,6.57,237.84,237.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671641715,6.57,237.92,237.76,10.10241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671641916,6.57,237.9,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671642217,102.48,237.89,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671642713,6.57,237.88,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671644222,102.48,237.89,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671644821,6.57,237.91,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671645121,102.54,237.9,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671645422,6.57,237.89,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671651223,7.24,237.87,237.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757671653126,7.24,237.87,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671654329,7.24,237.87,237.65,11.84599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671654330,102.52,237.9,237.71,3.53241899]
["bitfinex-derivatives","SOLF0:USTF0",1757671654537,102.52,237.9,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671654831,102.52,237.9,237.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671655626,102.52,237.9,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671657631,7.24,237.91,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671661935,7.24,237.98,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671662241,109.9,237.98,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671663738,282.62,237.99,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671663739,102.64,237.97,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671663943,7.24,237.96,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671669346,7.24,237.96,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671669547,109.78,237.96,237.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671670049,102.54,237.96,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671670245,7.24,237.95,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671671652,109.74,237.95,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671671945,7.24,237.95,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671672151,109.74,237.95,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671674754,7.24,237.95,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671675053,109.7,237.95,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671675254,109.7,237.95,237.84,3.50303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671675552,109.7,237.95,237.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671676252,0.02962415,237.92,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671676552,0.02962415,237.92,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671677155,7.26962415,237.92,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757671677347,7.24,237.91,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671677746,0.02962415,237.92,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671677954,0.02962415,237.92,237.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671678451,0.02962415,237.92,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671678643,0.02962415,237.92,237.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671679049,0.02962415,237.92,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671679249,0.02962415,237.92,237.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671679452,0.02962415,237.92,237.88,0.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1757671679652,0.02962415,237.92,237.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671679956,0.02962415,237.92,237.88,3.53163892]
["bitfinex-derivatives","SOLF0:USTF0",1757671680455,0.02962415,237.92,237.91,10.09303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671681048,6.87,238.01,237.91,10.51303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671681254,6.87,238.01,237.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671681452,6.87,238.01,237.95,3.50303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671681646,19.7628497,238.06,237.96,10.09303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671681851,6.87,238.06,237.96,10.09303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671682356,6.87,238.06,237.99,0.03000246]
["bitfinex-derivatives","SOLF0:USTF0",1757671683959,282.38,238.13,237.99,0.03000246]
["bitfinex-derivatives","SOLF0:USTF0",1757671683960,19.32006865,238.12,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671684150,6.87,238.12,238.0,3.50303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671684353,6.87,238.12,238.01,10.09303442]
["bitfinex-derivatives","SOLF0:USTF0",1757671684551,6.87,238.12,238.04,0.03091529]
["bitfinex-derivatives","SOLF0:USTF0",1757671689364,109.35,238.12,238.04,0.03091529]
["bitfinex-derivatives","SOLF0:USTF0",1757671694965,6.87,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671695261,102.38,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671695467,109.33,238.16,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671695860,109.33,238.16,238.08,0.02692078]
["bitfinex-derivatives","SOLF0:USTF0",1757671696366,109.33,238.16,238.08,6.61692078]
["bitfinex-derivatives","SOLF0:USTF0",1757671697067,6.87,238.16,238.08,6.61692078]
["bitfinex-derivatives","SOLF0:USTF0",1757671699264,6.87,238.26,238.08,6.61692078]
["bitfinex-derivatives","SOLF0:USTF0",1757671699465,6.87,238.24,238.08,6.61692078]
["bitfinex-derivatives","SOLF0:USTF0",1757671699666,6.87,238.24,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671699968,6.87,238.24,238.14,0.03107777]
["bitfinex-derivatives","SOLF0:USTF0",1757671704281,6.87,238.24,238.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671705570,6.87,238.4,238.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671705871,6.87,238.28,238.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671706173,6.87,238.28,238.25,0.02685152]
["bitfinex-derivatives","SOLF0:USTF0",1757671706371,6.87,238.29,238.25,0.02685152]
["bitfinex-derivatives","SOLF0:USTF0",1757671706572,6.87,238.29,238.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671706772,6.87,238.29,238.25,0.02719727]
["bitfinex-derivatives","SOLF0:USTF0",1757671706974,102.44,238.32,238.25,0.02719727]
["bitfinex-derivatives","SOLF0:USTF0",1757671707173,6.87,238.31,238.25,0.02719727]
["bitfinex-derivatives","SOLF0:USTF0",1757671707476,6.87,238.31,238.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671707671,6.87,238.32,238.26,0.03214818]
["bitfinex-derivatives","SOLF0:USTF0",1757671714871,6.57,238.36,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671717377,6.57,238.4,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671718070,6.57,238.4,238.31,7.15800528]
["bitfinex-derivatives","SOLF0:USTF0",1757671721379,6.57,238.4,238.31,0.02800528]
["bitfinex-derivatives","SOLF0:USTF0",1757671722276,6.57,238.4,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671725374,6.57,238.4,238.31,0.02800528]
["bitfinex-derivatives","SOLF0:USTF0",1757671727276,6.57,238.4,238.31,7.15800528]
["bitfinex-derivatives","SOLF0:USTF0",1757671729587,6.57,238.48,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671730286,3.7738,238.43,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671730491,3.7738,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671730884,6.57,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671731085,6.59725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671731276,0.02725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671731477,3.80095461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671732582,3.80095461,238.43,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671732889,3.7739,238.42,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671733080,3.7739,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671733281,3.7739,238.42,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671733476,3.7739,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671733987,3.7739,238.42,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671734190,0.02725461,238.43,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671734588,0.02725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671734780,0.02725461,238.43,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757671735187,6.59725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671735392,6.57,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671736185,0.02725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671736390,6.57,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671737493,0.02725461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671738091,58.73075461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671738490,6.87,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671738693,58.73075461,238.43,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671738890,6.87,238.42,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671739294,6.87,238.39,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671747202,7.29,238.39,238.38,0.02998982]
["bitfinex-derivatives","SOLF0:USTF0",1757671747408,7.29,238.39,238.29,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671747603,6.87,238.39,238.29,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671748011,6.87,238.39,238.3,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671748210,6.87,238.39,238.31,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671748402,6.87,238.39,238.32,10.3938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671748600,6.87,238.39,238.32,10.42533863]
["bitfinex-derivatives","SOLF0:USTF0",1757671748805,6.87,238.39,238.33,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671749006,58.7035,238.43,238.34,10.3938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671749311,6.87,238.44,238.35,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671750001,6.87,238.44,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671750511,0.02775523,238.43,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671750908,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671751107,0.02775523,238.43,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671751811,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671752207,0.02775523,238.43,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671752906,10.10638122,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671753111,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671754407,0.02775523,238.43,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671754611,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671754813,103.10775523,238.43,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671755015,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671755212,103.10775523,238.43,238.37,3.52610109]
["bitfinex-derivatives","SOLF0:USTF0",1757671755513,6.89775523,238.43,238.37,3.52610109]
["bitfinex-derivatives","SOLF0:USTF0",1757671755714,6.89775523,238.43,238.38,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671755906,6.87,238.42,238.38,10.3938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671756107,6.87,238.42,238.39,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671757110,0.02775523,238.43,238.39,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671757313,6.87,238.42,238.39,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671757712,6.87,238.42,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671758316,0.02775523,238.43,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671758516,6.87,238.42,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671759508,0.02775523,238.43,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671759809,6.87,238.42,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671760403,0.02775523,238.43,238.4,3.4938129]
["bitfinex-derivatives","SOLF0:USTF0",1757671760604,7.29,238.42,238.38,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671760803,7.29,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671760804,6.87,238.42,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671761009,6.87,238.4,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671761214,6.87,238.38,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671761810,10.31466821,238.38,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671762316,116.55466821,238.38,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671763206,10.73466821,238.38,238.37,0.03228819]
["bitfinex-derivatives","SOLF0:USTF0",1757671763407,116.57466821,238.38,238.29,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671763718,6.87,238.36,238.28,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671763917,6.87,238.34,238.28,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671764115,105.8,238.33,238.28,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671764317,105.78,238.34,238.28,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671764513,6.87,238.32,238.26,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671764716,112.35,238.32,238.25,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671765415,0.03060176,238.33,238.27,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671765715,0.03060176,238.33,238.18,9.40380862]
["bitfinex-derivatives","SOLF0:USTF0",1757671765716,0.03060176,238.33,238.28,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671766020,0.730241,238.46,238.27,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671766220,6.87,238.44,238.27,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671766416,0.02799756,238.33,238.29,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671766614,6.87,238.39,238.3,11.60599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671766815,3.45629296,238.38,238.3,11.60599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671767118,0.02752153,238.33,238.3,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671767510,0.02752153,238.33,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757671767816,0.02752153,238.33,238.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671768320,0.02752153,238.33,238.3,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671768521,0.02752153,238.33,238.31,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671768721,0.02752153,238.33,238.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671769022,11.38,238.41,238.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671769223,0.0307429,238.35,238.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671769423,0.0307429,238.35,238.31,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671769620,0.0307429,238.35,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671770127,0.0307429,238.35,238.31,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671770321,0.0307429,238.35,238.32,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671770628,0.0307429,238.35,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671771122,0.0307429,238.35,238.33,4.70599445]
["bitfinex-derivatives","SOLF0:USTF0",1757671771324,0.0307429,238.35,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671772421,0.0307429,238.35,238.34,11.84056351]
["bitfinex-derivatives","SOLF0:USTF0",1757671773225,0.0307429,238.35,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671775725,0.0307429,238.35,238.34,11.84056351]
["bitfinex-derivatives","SOLF0:USTF0",1757671776524,0.0307429,238.35,238.34,11.83674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671779123,0.0307429,238.35,238.34,4.68674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671779325,0.0307429,238.35,238.34,11.83674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671779831,0.0307429,238.35,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671780331,0.0307429,238.35,238.34,11.83674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671780826,0.0307429,238.35,238.34,4.68674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671782030,0.0307429,238.35,238.34,11.83674838]
["bitfinex-derivatives","SOLF0:USTF0",1757671786130,0.0307429,238.35,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757671795539,0.0307429,238.35,238.34,11.8423458]
["bitfinex-derivatives","SOLF0:USTF0",1757671796335,6.8707429,238.35,238.34,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671796535,6.8707429,238.35,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671796536,6.84,238.34,238.33,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671796940,6.84,238.33,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671797144,10.66914317,238.33,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671797542,10.24914317,238.33,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671797842,6.84,238.33,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671798043,7.1407429,238.35,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671798243,3.40782199,238.34,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671798443,7.11,238.34,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671798944,0.0307429,238.35,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671799538,7.11,238.34,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671800545,0.0307429,238.35,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671800745,7.11,238.34,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671801245,0.0307429,238.35,238.32,0.0270585]
["bitfinex-derivatives","SOLF0:USTF0",1757671801454,10.83699338,238.34,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671801642,3.30699338,238.33,238.24,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671801844,7.11,238.32,238.23,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671802146,7.11,238.32,238.24,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671802741,0.02751965,238.3,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671802944,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671803153,0.02751965,238.3,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671803541,7.11,238.29,238.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671804845,7.13751965,238.3,238.24,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671805051,7.13751965,238.3,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671805248,7.13751965,238.3,238.22,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671806349,7.13751965,238.3,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671806554,7.13751965,238.3,238.23,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671806750,7.13751965,238.3,238.22,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671807652,7.13751965,238.3,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671807957,7.13751965,238.3,238.19,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671809851,7.13751965,238.3,238.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671810057,7.13751965,238.3,238.2,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671810452,7.13751965,238.3,238.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671814148,7.13751965,238.3,238.21,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671814352,7.13751965,238.3,238.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671814552,0.02751965,238.3,238.22,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671814859,0.02751965,238.3,238.26,11.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671815056,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671815254,0.02751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671815455,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671815656,0.02751965,238.3,238.22,7.05285647]
["bitfinex-derivatives","SOLF0:USTF0",1757671815657,0.02751965,238.3,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671816150,0.02751965,238.3,238.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671816357,0.02751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671817058,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671817258,0.02751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671817759,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671817960,0.02751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671818165,0.02751965,238.3,238.26,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671818458,0.02751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671818756,7.13751965,238.3,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671818962,7.13751965,238.3,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671820662,7.13751965,238.3,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671821061,7.13751965,238.3,238.26,10.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671821662,7.13751965,238.3,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671822764,7.13751965,238.3,238.26,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671822962,0.02751965,238.3,238.24,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671823166,0.02751965,238.3,238.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757671823167,7.11,238.29,238.23,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671823666,0.02681304,238.28,238.23,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671824158,7.11,238.27,238.23,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671824562,0.02681304,238.28,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671824762,7.13681304,238.28,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671825366,0.02681304,238.28,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757671825569,7.11,238.27,238.23,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671826568,7.11,238.27,238.23,10.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671828669,7.11,238.27,238.23,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671830365,7.11,238.27,238.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671831066,0.02681304,238.28,238.23,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671831264,0.02681304,238.28,238.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1757671831265,7.10681304,238.28,238.24,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671831968,7.10681304,238.28,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671832167,0.02681304,238.28,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671832368,0.02681304,238.28,238.25,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671832568,0.02681304,238.28,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671833371,7.10681304,238.28,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671836177,7.08,238.27,238.24,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671836377,7.08,238.27,238.25,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671837273,0.02681304,238.28,238.25,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671837472,0.02681304,238.28,238.26,3.50963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671837672,0.02681304,238.28,238.26,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671837872,0.02681304,238.28,238.27,10.54963911]
["bitfinex-derivatives","SOLF0:USTF0",1757671838075,0.02681304,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671840970,7.10681304,238.28,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671841171,7.08,238.27,238.25,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671841473,7.08,238.27,238.24,4.6923458]
["bitfinex-derivatives","SOLF0:USTF0",1757671841777,7.08,238.27,238.24,11.7323458]
["bitfinex-derivatives","SOLF0:USTF0",1757671842878,7.10681304,238.28,238.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671843073,7.10681304,238.28,238.27,3.52298276]
["bitfinex-derivatives","SOLF0:USTF0",1757671844074,7.10681304,238.28,238.26,3.52298276]
["bitfinex-derivatives","SOLF0:USTF0",1757671844277,7.08,238.27,238.26,3.52298276]
["bitfinex-derivatives","SOLF0:USTF0",1757671849582,0.02681304,238.28,238.26,3.52298276]
["bitfinex-derivatives","SOLF0:USTF0",1757671849780,0.02681304,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671850979,0.02681304,238.28,238.27,10.56298276]
["bitfinex-derivatives","SOLF0:USTF0",1757671852280,0.02681304,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671854482,0.02681304,238.28,238.27,11.7323458]
["bitfinex-derivatives","SOLF0:USTF0",1757671856080,0.02681304,238.28,238.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757671857583,0.02681304,238.28,238.25,14.09285647]
["bitfinex-derivatives","SOLF0:USTF0",1757671857785,6.74681304,238.28,238.25,11.73552209]
["bitfinex-derivatives","SOLF0:USTF0",1757671857984,6.74681304,238.28,238.27,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671858189,6.74681304,238.28,238.26,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671858386,6.72,238.27,238.26,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671859381,6.72,238.27,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671859586,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671859780,6.72,238.27,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671860381,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671860686,0.02681304,238.28,238.23,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671861186,6.72,238.27,238.23,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671861687,6.72,238.27,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671861887,6.74681304,238.28,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671862080,6.74681304,238.28,238.23,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671862384,6.74681304,238.28,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671863086,6.74681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671863287,0.02681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671863493,0.02681304,238.28,238.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671863690,6.74681304,238.28,238.25,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671864189,6.74681304,238.28,238.25,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671864391,6.74681304,238.28,238.24,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671865091,6.72,238.27,238.23,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671865283,0.02681304,238.28,238.23,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671865492,6.72,238.27,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671865690,0.02681304,238.28,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671866085,6.72,238.27,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671866688,0.02681304,238.28,238.22,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671866888,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671867389,0.02681304,238.28,238.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671867788,6.72,238.27,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671867991,6.72,238.27,238.24,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671868186,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671868689,0.02681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671868992,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671869182,0.02681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671869388,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671869995,0.02681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671870201,0.02681304,238.28,238.24,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671870397,0.02681304,238.28,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671870599,0.02681304,238.28,238.25,3.52246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671870797,0.02681304,238.28,238.26,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671870998,0.02681304,238.28,238.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671872199,0.02681304,238.28,238.27,10.45246607]
["bitfinex-derivatives","SOLF0:USTF0",1757671872395,0.02681304,238.28,238.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671875700,0.02681304,238.28,238.27,11.62552209]
["bitfinex-derivatives","SOLF0:USTF0",1757671876296,0.02681304,238.28,238.27,4.69552209]
["bitfinex-derivatives","SOLF0:USTF0",1757671876492,0.02681304,238.28,238.27,11.62552209]
["bitfinex-derivatives","SOLF0:USTF0",1757671877304,0.02681304,238.28,238.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671878005,0.02681304,238.28,238.27,11.62216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671878301,16.0,238.38,238.27,11.62216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671878512,16.0,238.38,238.31,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671879006,16.0,238.38,238.32,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671879210,16.0,238.38,238.31,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671879400,6.72,238.37,238.31,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671879801,6.74893506,238.37,238.31,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671880103,0.02893506,238.37,238.31,3.51870132]
["bitfinex-derivatives","SOLF0:USTF0",1757671881109,0.02893506,238.37,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671882808,6.72,238.36,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671883012,6.72,238.36,238.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671883206,6.72,238.34,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671883810,6.75224028,238.31,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671884004,3.24391371,238.3,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671884207,6.75224028,238.31,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671884408,3.24403549,238.3,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671884607,6.75224028,238.31,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671884808,6.72,238.29,238.2,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671885009,6.72,238.29,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671885205,6.72,238.29,238.21,11.62216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671885510,0.02984486,238.27,238.21,11.62216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671886013,0.02984486,238.27,238.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757671900116,0.02984486,238.27,238.21,11.62216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671900316,0.02984486,238.27,238.21,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671901025,0.02984486,238.27,238.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671901227,0.02984486,238.27,238.21,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671901418,6.76984486,238.27,238.21,11.86216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671901614,6.76984486,238.27,238.18,11.86216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671901822,3.23509583,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671902121,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671902321,3.27889338,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671902522,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671902723,3.27932264,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671902919,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671903222,3.27932264,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671903419,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671903617,3.27904298,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671903820,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671904019,3.27904298,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671904323,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671904625,3.27877797,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671904824,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671905025,3.27877797,238.26,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671905229,6.76984486,238.27,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671905423,6.74,238.25,238.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671905920,6.74,238.25,238.16,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671906225,6.74,238.23,238.14,11.86216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671906824,0.03227279,238.21,238.14,11.86216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671907017,6.74,238.2,238.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671907219,6.74,238.2,238.1,11.86216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671907625,6.74,238.2,238.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671907924,0.03046744,238.17,238.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671914030,6.77046744,238.17,238.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671914219,6.77046744,238.17,238.05,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757671914426,6.74,238.15,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671915027,0.03201882,238.13,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671916629,12.60625053,238.13,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671923127,0.03201882,238.13,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757671923537,0.03201882,238.13,238.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757671923832,16.0,238.22,238.07,0.03013716]
["bitfinex-derivatives","SOLF0:USTF0",1757671924035,16.0,238.22,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671925035,16.0,238.22,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671925540,28.60472856,238.22,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671925727,12.60472856,238.22,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671925929,7.15,238.23,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671929239,19.43192066,238.23,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671929540,16.0,238.22,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671930132,7.15,238.21,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671930335,7.15,238.21,238.13,0.02739902]
["bitfinex-derivatives","SOLF0:USTF0",1757671930537,7.15,238.19,238.13,0.02739902]
["bitfinex-derivatives","SOLF0:USTF0",1757671930833,7.15,238.17,238.13,0.02739902]
["bitfinex-derivatives","SOLF0:USTF0",1757671931239,7.15,238.17,238.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671931438,7.15,238.17,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671931942,7.15,238.15,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671932338,7.15,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671938640,0.42,238.15,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671938845,16.0,238.18,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671939047,3.27595923,238.17,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671939343,7.15,238.17,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671939547,7.15,238.17,238.13,6.77776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671940341,7.15,238.17,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671940542,16.0,238.18,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671940738,16.0,238.18,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671941148,23.15,238.18,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671941642,7.15,238.17,238.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757671942550,162.64782281,238.22,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671942551,16.0,238.16,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671942743,7.15,238.15,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671945147,16.0,238.16,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671946441,7.15,238.15,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671947043,16.0,238.16,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671947451,7.15,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671947746,10.41417284,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671949944,10.41631233,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671963460,3.26631233,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671963757,16.0,238.15,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671963955,3.26904255,238.14,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671964158,16.0,238.15,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671965060,6.55,238.2,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671965256,3.26900131,238.19,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671965455,6.55,238.17,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671965651,9.81900131,238.16,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671965855,3.26900131,238.15,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671970666,6.55,238.16,238.13,6.97776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671972766,6.55,238.15,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671972967,6.55,238.2,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671973667,6.55,238.18,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671974264,6.55,238.16,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671975371,6.55,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671975669,9.95054982,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671976664,9.94631685,238.14,238.13,0.02776211]
["bitfinex-derivatives","SOLF0:USTF0",1757671978277,9.94631685,238.14,238.04,3.52867877]
["bitfinex-derivatives","SOLF0:USTF0",1757671978582,7.12,238.12,238.03,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671978781,7.12,238.1,238.03,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671978978,3.39631685,238.09,238.03,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671979181,7.12,238.07,238.03,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671979382,3.39631685,238.06,238.03,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671979573,3.39631685,238.05,238.03,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671979776,3.39631685,238.04,238.03,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671979973,3.39631685,238.04,238.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671980981,3.39631685,238.04,238.01,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671981177,3.39631685,238.03,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671981384,0.0294979,238.07,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671981586,7.12,238.05,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671981781,3.38410229,238.04,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671981990,3.38410229,238.03,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671982189,7.12,238.06,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671982389,7.12,238.04,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671982585,3.38323609,238.03,238.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671982889,3.38323609,238.02,237.99,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671983190,7.12,238.06,237.99,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671983491,3.38131513,238.05,237.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671983692,7.12,238.06,237.98,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671983693,7.12,238.03,237.98,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671983891,16.0,238.06,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671983892,3.38131513,238.02,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671984083,16.0,238.06,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671984084,7.12,238.0,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671984391,10.50131513,237.99,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671984590,7.12,237.99,237.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671985490,0.02659929,238.0,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671986191,0.02659929,238.0,237.94,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671986582,0.02659929,238.0,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671988180,0.02659929,238.0,237.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671988385,0.02659929,238.0,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671995091,7.12,237.99,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671995395,0.02659929,238.0,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671995597,7.14659929,238.0,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671996097,10.48812686,237.99,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671996396,7.12,237.99,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671997396,19.87425588,237.99,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671997894,7.12,237.98,237.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757671998294,7.12,237.98,237.88,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757671998497,7.12,237.98,237.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672001902,7.12,237.98,237.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672004502,3.36292159,237.97,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672004699,10.48292159,237.96,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672004900,7.12,237.96,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672005400,7.12,237.93,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757672022317,7.12,237.93,237.87,10.21583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672024307,7.12,237.93,237.88,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672024513,7.25169653,237.94,237.88,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672024818,7.22,237.92,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672025912,0.03169653,237.94,237.88,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672026317,3.3673578,237.93,237.89,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672026515,0.03169653,237.94,237.89,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672026716,3.3674411,237.93,237.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672026915,0.03198203,237.94,237.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672027116,3.3674411,237.93,237.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672027316,0.03198203,237.94,237.89,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672027518,3.36848972,237.93,237.89,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672027713,0.03198203,237.94,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672028115,7.22,237.95,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672028422,3.36807072,237.94,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672028620,7.2519091,237.95,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672028817,3.36896713,237.94,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672029119,7.2519091,237.95,237.9,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672029321,3.36912054,237.94,237.91,10.40583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672029527,7.2519091,237.95,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672029822,3.36992649,237.94,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672030015,7.2519091,237.95,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672030220,3.36998986,237.94,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672030515,7.2519091,237.95,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672030715,3.37027527,237.94,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672030919,0.0319091,237.95,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672031114,0.0319091,237.95,237.91,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672031115,3.37027527,237.94,237.91,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672031315,0.0319091,237.95,237.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672031514,0.0319091,237.95,237.92,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672032520,0.0319091,237.95,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672032819,0.0319091,237.95,237.92,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672033017,0.0319091,237.95,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672033610,0.0319091,237.95,237.92,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672033810,10.55632219,237.94,237.91,3.53583692]
["bitfinex-derivatives","SOLF0:USTF0",1757672034110,7.22,237.92,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672034315,7.22,237.9,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672034519,7.22,237.88,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672034722,3.33574708,237.87,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672034914,3.33574708,237.86,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672035118,3.36274302,237.85,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672035319,3.33574708,237.84,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672035720,3.5697411,237.83,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672037023,3.5697411,237.83,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672037218,3.49749136,237.82,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757672037814,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672038121,3.5697411,237.83,237.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672042027,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672042221,3.5697411,237.83,237.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672043525,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672043924,3.49786139,237.82,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672044227,7.05,237.8,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672045422,3.5697411,237.83,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672045629,3.49301274,237.82,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672045928,3.5697411,237.83,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672046127,0.02840534,237.8,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672061037,0.02840534,237.8,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672061238,0.02840534,237.8,237.76,11.47216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672061537,0.02840534,237.8,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672062939,0.02840534,237.8,237.76,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672063439,0.02840534,237.8,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672063828,0.02840534,237.8,237.76,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672064235,0.02840534,237.8,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672064632,0.02840534,237.8,237.76,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672064834,0.02840534,237.8,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672065234,0.02840534,237.8,237.75,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672065631,0.02840534,237.8,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672065842,0.02840534,237.8,237.75,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672066142,0.02840534,237.8,237.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672067040,0.02840534,237.8,237.76,11.47216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672067340,0.02840534,237.8,237.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757672067940,0.02840534,237.8,237.77,11.47216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672068134,3.5697411,237.83,237.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672069237,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672069437,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672071344,3.5697411,237.83,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672073340,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672073544,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672073737,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672073937,10.4697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672074736,6.9,237.82,237.76,4.72081526]
["bitfinex-derivatives","SOLF0:USTF0",1757672074938,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672075341,6.9,237.82,237.76,4.72081526]
["bitfinex-derivatives","SOLF0:USTF0",1757672075643,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672076944,6.9,237.8,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672077144,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672077344,6.9,237.8,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672077546,3.38150699,237.79,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672077848,6.9,237.81,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078048,3.38269651,237.8,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078243,3.5697411,237.83,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078244,3.38269651,237.79,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078446,3.38468962,237.78,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078643,6.9,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672078839,10.25669744,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672079352,6.9,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672080653,10.25516595,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672081352,6.9,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672081654,10.25455919,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672082256,6.9,237.77,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672086356,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672086556,6.9,237.8,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672087560,6.9,237.8,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672087859,10.4697411,237.83,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672088068,6.9,237.81,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672088269,3.5697411,237.83,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672088465,3.32002385,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672088665,6.9,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672093369,6.9,237.82,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672096077,3.5697411,237.83,237.76,11.90081526]
["bitfinex-derivatives","SOLF0:USTF0",1757672096373,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672096765,3.5697411,237.83,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672096972,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672097374,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672097570,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672097772,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672097972,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672098174,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672098671,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672100078,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672100669,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672100875,3.5697411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672101080,3.5697411,237.83,237.78,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672101278,10.2197411,237.83,237.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672102482,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672102783,3.5697411,237.83,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672102784,6.65,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672105074,3.5697411,237.83,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672105284,3.5697411,237.83,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672105976,3.5697411,237.83,237.77,11.87216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672106481,3.5697411,237.83,237.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672106678,3.5697411,237.83,237.77,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672106881,3.5697411,237.83,237.77,11.87216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672108782,3.5697411,237.83,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672109781,0.0293295,237.82,237.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757672109982,0.0293295,237.82,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672111581,6.65,237.81,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672111978,0.0293295,237.82,237.76,7.20864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672112180,6.65,237.81,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672112480,0.0293295,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672112881,6.65,237.81,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672113082,6.6793295,237.82,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672118898,16.0,237.91,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672119092,3.33025999,237.9,237.76,0.02864849]
["bitfinex-derivatives","SOLF0:USTF0",1757672119293,12.62,238.0,237.75,11.87216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672119789,12.62,238.0,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672120494,12.62,238.0,237.78,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672120990,3.11,237.97,237.78,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672121195,3.11,237.93,237.78,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672123999,3.11,237.93,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672127098,36.20229302,237.93,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672129299,3.11,237.92,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672129498,33.09229302,237.93,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672129800,3.11,237.96,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672130097,3.11,237.96,237.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672130397,15.73,237.96,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672130995,3.11,237.94,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672131201,3.11,237.92,237.79,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672131400,3.11,237.9,237.8,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672131600,3.11,237.88,237.8,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672131808,12.62,237.96,237.8,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672131809,3.11,237.86,237.8,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672132097,3.11,237.84,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672132292,3.47941832,237.83,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672132490,3.47941832,237.82,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672132691,3.11,237.84,237.8,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672132897,3.11,237.84,237.76,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672132898,3.11,237.82,237.78,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672133100,3.11,237.8,237.78,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672133801,3.11,237.78,237.77,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672134096,6.41135324,237.78,237.74,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672134295,3.11,237.78,237.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672136605,12.62,237.93,237.74,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672136805,12.62,237.9,237.74,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672137100,3.11,237.88,237.74,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672137403,3.11,237.86,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672137595,3.11,237.84,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672137802,3.27173247,237.83,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672138002,3.11,237.81,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672138204,3.27173247,237.8,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672138407,3.27173247,237.79,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672138702,3.27173247,237.78,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672138900,3.11,237.81,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672139098,3.27123259,237.8,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672139307,3.27123259,237.79,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672139508,3.27123259,237.78,237.72,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672139709,3.11,237.81,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672139908,3.27068219,237.8,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672140110,3.27068219,237.79,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672140310,3.11,237.81,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672140512,3.27024129,237.8,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672140709,3.27024129,237.79,237.73,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672140912,3.11,237.81,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672141112,3.27024128,237.8,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672141313,3.27024128,237.79,237.72,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672141509,3.11,237.81,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672141707,3.26991304,237.8,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672141909,3.26991304,237.79,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672142207,3.11,237.77,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672142605,3.11,237.77,237.72,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672142808,3.11,237.94,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672143014,3.11,237.89,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672143220,3.11,237.87,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672143420,3.11,237.85,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672143721,3.11,237.83,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672143920,3.26958374,237.82,237.73,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672144115,3.26958374,237.81,237.73,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672144321,3.26958374,237.8,237.73,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672144522,3.26958374,237.79,237.73,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672144722,3.26958374,237.78,237.73,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672144914,12.62,237.94,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672145118,12.62,237.9,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672145314,0.02832869,237.86,237.82,0.03198045]
["bitfinex-derivatives","SOLF0:USTF0",1757672145618,3.11,237.84,237.82,0.03198045]
["bitfinex-derivatives","SOLF0:USTF0",1757672145820,6.37952045,237.83,237.82,0.03198045]
["bitfinex-derivatives","SOLF0:USTF0",1757672146415,3.08,237.82,237.7,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672146614,3.26876262,237.81,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672146818,12.62,237.93,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672146819,3.08,237.79,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672147121,3.26876262,237.78,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672147424,6.34876262,237.77,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672147719,3.29591329,237.76,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672147919,3.26876262,237.75,237.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672148122,3.26876262,237.74,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672148320,3.26876262,237.73,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672148619,3.26876262,237.72,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672148919,3.26876262,237.71,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672149119,0.02715067,237.76,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672149422,3.46492176,237.75,237.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672149613,3.46492176,237.74,237.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672149814,3.46492176,237.73,237.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672150012,0.02715067,237.76,237.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672150222,3.46406473,237.75,237.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672150517,0.02715067,237.76,237.69,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672150725,0.02715067,237.76,237.7,10.41464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672150924,3.08,237.85,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672151125,0.0322702,237.75,237.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672151316,3.08,237.85,237.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672151623,3.46527898,237.84,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672151823,3.46527898,237.83,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672152026,3.46527898,237.82,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672152221,3.46527898,237.81,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672152420,3.46527898,237.8,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672152621,3.46527898,237.79,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672152821,3.46527898,237.78,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672153020,3.08,237.85,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672153221,3.46679048,237.84,237.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672153420,3.46679048,237.83,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672153616,3.46679048,237.82,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672153820,3.46679048,237.81,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672154123,3.46679048,237.8,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672154326,3.46679048,237.79,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672154518,3.46679048,237.78,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672154719,3.08,237.85,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672154921,3.46686095,237.84,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672155225,3.46686095,237.83,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672155522,3.46686095,237.82,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672155722,3.46686095,237.81,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672155923,3.46686095,237.8,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672156122,3.46686095,237.79,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672156324,3.46686095,237.78,237.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672156516,3.08,237.85,237.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672156714,3.4692898,237.84,237.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157024,4.6965637,237.96,237.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157025,3.4692898,237.83,237.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157225,3.4692898,237.82,237.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157421,3.4692898,237.81,237.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157625,3.4692898,237.8,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672157821,3.11,237.88,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672158019,3.46986388,237.87,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672158219,3.46986388,237.86,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672158523,3.46986388,237.85,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672158723,3.46986388,237.84,237.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672158920,3.46986388,237.83,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672159126,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672159421,3.29446491,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672159726,3.29446491,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672159925,3.29446491,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672160126,3.29446491,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672160427,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672160623,3.29439645,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672160824,3.29439645,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161023,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161024,3.29439645,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161220,3.29439645,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161425,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161622,3.29392578,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672161825,3.29392578,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672162025,3.29392578,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672162229,3.29392578,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672162530,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672162729,3.29388506,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672162928,3.29388506,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672163128,3.29388506,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672163332,3.29388506,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672163629,3.12,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672163927,3.29416234,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672164123,3.29416234,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672164326,6.41416234,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672164525,3.29416234,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672164729,3.12,237.83,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672164930,3.12,237.83,237.76,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672165130,3.12,237.83,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672165327,3.12,237.98,237.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672165532,12.62,237.96,237.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672165732,3.12,237.94,237.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672165934,3.2945643,237.93,237.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672166232,3.12,237.91,237.78,10.67464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672166425,3.2945643,237.9,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672166623,3.2945643,237.89,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672166927,3.2945643,237.88,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672167124,3.2945643,237.87,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672167328,3.2945643,237.86,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672167524,3.2945643,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672167724,3.12,237.91,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672167930,3.29410415,237.9,237.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672168128,3.29410415,237.89,237.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672168329,3.29410415,237.88,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672168524,3.12,237.99,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672168729,3.12,237.97,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672168926,3.29439962,237.96,237.82,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672169125,3.29439962,237.95,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672169325,3.29439962,237.94,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672169525,3.29439962,237.93,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672169725,3.29439962,237.92,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672169933,3.29439962,237.91,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672170134,3.12,237.99,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672170833,3.12,238.0,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672172336,152.37291409,238.01,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672172536,3.12,238.0,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672172736,152.37291409,238.01,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672173236,164.99291409,238.01,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672173532,12.62,238.0,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672174033,3.12,237.95,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672174636,0.7316304,237.96,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672174841,3.12,237.95,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672176641,0.73162271,237.99,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672176942,3.12,238.0,237.83,10.67464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672177137,3.12,238.0,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672177937,165.08074014,238.01,237.84,10.67464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672178136,165.08074014,238.01,237.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672178137,152.37291409,238.01,237.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672178338,152.37291409,238.01,237.86,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672178537,152.37291409,238.01,237.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672178945,152.37291409,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672179641,155.49291409,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672185949,3.12,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672193461,3.1,238.0,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672194254,152.37291409,238.01,237.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757672194554,3.1,238.0,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672194754,153.10439839,238.01,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672194956,165.72439839,238.01,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672195156,3.1,238.0,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672195360,3.1,238.0,237.92,0.03035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672195659,3.1,238.0,237.92,0.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672195958,3.07,237.97,237.92,0.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672196350,3.07,237.95,237.92,0.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672196756,3.07,237.93,237.92,0.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672199667,3.49,237.93,237.92,0.00035575]
["bitfinex-derivatives","SOLF0:USTF0",1757672201066,3.07,237.89,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672202265,0.02691303,237.84,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672207763,3.09,237.83,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672212168,0.02691303,237.84,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672212475,3.09,237.83,237.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672213170,3.09,237.83,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672213365,0.02691303,237.84,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672213566,12.62,237.93,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672213773,0.03142802,237.76,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672213968,3.09,237.75,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672214373,0.02800819,237.72,237.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672217568,0.02800819,237.72,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757672217770,3.09,237.83,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672221279,15.44427939,237.83,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672221471,3.09,237.83,237.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672222774,3.09,237.83,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672223183,3.09,237.83,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672224073,3.11,237.82,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672224277,12.5194739,237.83,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672224475,3.11,237.82,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672225680,12.62,237.94,237.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672225878,12.62,237.94,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672226079,3.11,237.93,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672226279,3.11,237.92,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672226480,12.62,237.94,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672226681,15.73,237.94,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672226879,3.11,237.93,237.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672227076,25.3895392,237.94,237.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672227576,25.3895392,237.94,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672228783,3.11,237.93,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672229176,25.3895392,237.94,237.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672229585,3.11,237.93,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672230079,3.11,237.93,237.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672230280,3.11,237.93,237.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672231380,186.78786892,238.01,237.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672231381,12.62,237.99,237.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672231586,3.11,237.98,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672231881,3.11,237.95,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672232078,15.73,237.95,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672232276,3.11,237.93,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672232478,12.62,237.94,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672232986,3.11,237.92,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672233185,12.62,237.93,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672233585,3.11,237.92,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672233785,12.62,237.98,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672234088,15.73,237.93,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672234382,15.73,237.92,237.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672234583,12.62,237.91,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672234788,3.11,237.9,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672234988,12.62,237.91,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672235683,12.62,237.92,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672235884,3.11,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672236286,12.62,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672236482,3.11,237.87,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672236677,4.6965637,237.98,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672236678,12.62,237.96,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672236878,12.62,237.92,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672237078,3.11,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672237284,12.62,237.9,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672237484,3.11,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672237885,12.62,237.9,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672238082,12.62,237.93,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672238286,12.62,237.91,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672238482,4.6965637,237.95,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672238483,3.11,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672238885,12.62,237.9,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672239089,15.73,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672239286,12.62,237.93,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672239485,12.62,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672240094,3.11,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672240495,12.62,237.93,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672240796,174.50335177,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672240990,3.11,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672241292,174.50335177,237.89,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672241891,12.62,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672242296,3.11,237.87,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672242789,12.62,237.88,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672242989,3.11,237.87,237.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672243194,161.88335177,237.89,237.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672243390,161.88335177,237.89,237.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672243594,161.88335177,237.89,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672243795,3.11,237.88,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672248294,3.1,237.88,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672257803,161.88335177,237.89,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672262706,164.98335177,237.89,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672264805,161.88335177,237.89,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757672265005,161.88335177,237.89,237.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672265205,161.88335177,237.89,237.82,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672265403,161.88335177,237.89,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672267513,47.05600822,238.01,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672267814,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672268010,47.05600822,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672268215,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672268411,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672268709,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672268909,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672270312,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672270712,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672271314,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672271616,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672272520,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672272710,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672272913,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672273318,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672273716,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672273913,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672274317,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672274816,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672275017,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672276015,13.37253769,238.01,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672276612,3.1,238.0,237.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672279619,3.1,238.0,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672279821,3.1,238.0,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672282324,12.64105339,238.01,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672282526,159.16581708,238.04,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672282726,159.16581708,238.04,237.88,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672282928,159.16581708,238.04,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672286028,171.90985022,238.04,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672286531,171.1783736,238.04,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672286728,171.1783736,238.04,237.89,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672287024,171.1783736,238.04,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672287525,3.1,238.04,237.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672287725,3.1,238.04,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672287922,3.1,238.04,237.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672293231,3.1,238.04,237.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672293440,3.1,238.09,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672297536,15.39547044,238.09,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672298835,3.1,238.08,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672299536,12.29547044,238.09,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672299732,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672300242,0.73121533,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672301143,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672301338,0.73121533,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672301842,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672302041,0.73121533,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672302241,13.11277229,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672302443,0.73121533,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672302741,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672302937,3.1,238.12,237.86,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672302938,12.62,238.11,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672303534,3.1,238.1,237.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672303837,3.1,238.12,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672304337,0.73121533,238.13,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672304535,3.1,238.12,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672304943,0.73121533,238.13,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672305336,3.1,238.12,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672305537,3.1,238.12,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672305843,3.1,238.12,237.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672306036,3.1,238.12,237.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672306236,3.1,238.12,237.93,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672306438,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672307045,13.15611067,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672307440,3.1,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672307640,13.15611067,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672308442,3.09,238.12,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672309042,13.15611067,238.13,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672309545,3.09,238.12,237.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672310239,3.09,238.12,237.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672311345,3.09,238.12,237.98,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672311545,3.09,238.12,237.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672311746,152.37785319,238.15,238.0,10.50464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672312051,152.37785319,238.15,238.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672313152,152.37785319,238.15,238.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672313351,152.37785319,238.15,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672314146,164.93969605,238.15,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672314350,152.37785319,238.15,238.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672314753,152.37785319,238.15,238.02,10.50464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672315049,33.26797682,238.26,238.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672315247,3.09,238.33,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672315452,0.73086212,238.23,238.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672315658,3.09,238.22,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672315852,3.09,238.28,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672316053,3.09,238.22,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672316249,0.73082375,238.23,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672316456,3.09,238.22,238.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672317660,3.09,238.22,238.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672318654,3.09,238.22,238.07,10.50464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672318856,3.09,238.22,238.09,10.50464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672319061,3.09,238.22,238.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672319558,3.09,238.22,238.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672319753,3.09,238.22,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672326663,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672326863,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672327867,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672328068,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672328270,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672328471,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672328672,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672328870,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672329069,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672329270,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672329470,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672330170,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672330370,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672331266,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672331467,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672332573,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672333872,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672334168,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672334372,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672334569,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672334772,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672334979,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672335272,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672335773,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672336772,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672336971,3.09,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672342477,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672342877,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672343576,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672344680,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672344881,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672345184,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672345479,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672345873,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672346871,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672347575,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672347779,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672348481,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672348783,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672349276,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672349484,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672349678,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672349878,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672350281,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672350583,0.73075469,238.29,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672350772,3.1,238.28,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672351378,12.61,238.27,238.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757672351579,12.61,238.27,238.05,6.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672351580,12.61,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672351777,3.1,238.23,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672352082,12.61,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672352781,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672352983,3.1,238.22,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672353179,12.61,238.23,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672353480,3.1,238.22,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672354484,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672355177,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672355381,12.61,238.27,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672355583,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672355783,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672356283,3.1,238.23,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672356478,12.61,238.27,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672356683,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672356985,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672357187,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672357684,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672358676,3.1,238.26,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672358875,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672359084,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672359281,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672359880,12.61,238.27,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672360087,12.61,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672360479,3.1,238.24,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672361485,12.61,238.26,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672361684,3.1,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672362085,12.61,238.26,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672362488,12.61,238.27,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672362685,3.1,238.25,238.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672362885,12.61,238.26,238.05,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672363085,3.1,238.25,238.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672363783,12.61,238.26,238.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672364683,12.61,238.27,238.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672364992,12.61,238.26,238.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672365185,3.1,238.25,238.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672365887,3.1,238.25,238.09,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672366086,3.1,238.25,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757672368093,3.1,238.25,238.1,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672368293,3.1,238.25,238.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672369794,143.46073072,238.28,238.13,10.28464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672369990,143.46073072,238.28,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672375995,34.10617083,238.36,238.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672376197,3.09,238.46,238.17,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672376396,3.09,238.33,238.18,10.28464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672376597,3.09,238.33,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672378799,3.09,238.33,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672379002,0.02681408,238.28,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672379301,0.02681408,238.28,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672379702,0.02681408,238.28,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672379900,0.02681408,238.28,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672380502,3.7765,238.26,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672382012,0.02681408,238.28,238.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757672382203,0.02681408,238.28,238.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757672382404,0.02681408,238.28,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672383509,3.80301408,238.28,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757672386413,3.80301408,238.28,238.27,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1757672386614,3.7766,238.25,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672388508,3.7766,238.25,238.24,6.77741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672391016,3.7766,238.25,238.24,7.19741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672392309,3.7766,238.25,238.24,6.77741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672392917,3.7766,238.25,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672393408,10.9166,238.25,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672405626,14.13862122,238.25,238.24,0.02741689]
["bitfinex-derivatives","SOLF0:USTF0",1757672407528,10.36202122,238.25,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672407725,6.6,238.23,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672408325,3.22578347,238.22,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672408527,6.6,238.3,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672408722,138.81224745,238.31,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672408921,0.02792801,238.2,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672409118,6.6,238.21,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672409530,0.02865328,238.19,238.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672410627,6.62865328,238.19,238.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672411719,0.02865328,238.19,238.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672412424,0.02865328,238.19,238.12,10.54464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672412620,0.02865328,238.19,238.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672413319,6.62865328,238.19,238.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672417432,0.02865328,238.19,238.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672418936,6.6,238.18,238.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672426741,6.6,238.18,238.04,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672426948,6.6,238.18,238.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672427438,6.6,238.13,238.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672428043,0.0313284,238.11,238.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757672428750,6.92,238.1,237.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672428947,19.32702855,238.1,237.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672429146,6.92,238.1,237.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672432450,19.49329709,238.1,237.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672434150,19.49329709,238.1,237.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672434750,0.03070273,238.04,237.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672434952,6.92,238.03,237.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672436450,0.03070273,238.04,237.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672439756,0.03070273,238.04,237.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672439958,0.03070273,238.04,237.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672440448,0.03070273,238.04,237.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672440656,0.03070273,238.04,237.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672445659,0.03070273,238.04,237.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672445858,0.03070273,238.04,237.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672448965,0.03070273,238.04,237.97,10.05464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672449165,0.03070273,238.04,237.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672449365,0.03070273,238.04,237.98,3.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672449562,0.03070273,238.04,237.99,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757672449862,0.03070273,238.04,238.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672450262,0.03070273,238.04,238.0,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1757672450465,0.03070273,238.04,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672450858,0.03070273,238.04,238.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757672451860,0.03070273,238.04,238.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672452165,0.03070273,238.04,238.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672452354,0.03070273,238.04,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672452868,0.03070273,238.04,238.0,6.53464935]
["bitfinex-derivatives","SOLF0:USTF0",1757672453161,0.03070273,238.04,238.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672453962,0.03070273,238.04,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672454162,0.03070273,238.04,238.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672454362,0.03070273,238.04,238.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672455568,0.03070273,238.04,238.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672456067,0.03070273,238.04,238.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757672456268,6.92,238.24,238.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672456471,6.92,238.24,238.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672457368,19.37639891,238.24,238.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757672457568,19.37639891,238.24,238.12,0.02694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672464171,19.37639891,238.24,238.12,6.62694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672466877,19.37639891,238.24,238.12,0.02694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672474081,19.37639891,238.24,238.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757672474382,6.92,238.24,238.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757672476180,6.92,238.24,238.12,0.02694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672477582,19.51360056,238.24,238.12,0.02694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672480474,19.51360056,238.24,238.12,6.62694692]
["bitfinex-derivatives","SOLF0:USTF0",1757672488391,19.51360056,238.24,238.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672489388,6.92,238.24,238.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672489690,7.06,238.36,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672490182,7.06,238.36,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672491590,19.77055395,238.36,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672491893,7.06,238.36,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672496293,19.88003267,238.36,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672500097,24.57659637,238.36,238.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672500292,24.57659637,238.36,238.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672500492,4.6965637,238.35,238.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672500798,7.06,238.34,238.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672503194,19.67,238.34,238.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672503590,7.06,238.31,238.1,10.30779053]
["bitfinex-derivatives","SOLF0:USTF0",1757672503795,11.7565637,238.3,238.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672505201,7.06,238.28,238.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672506298,17.3065637,238.34,238.11,3.49779053]
["bitfinex-derivatives","SOLF0:USTF0",1757672506503,11.7565637,238.33,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672507908,7.06,238.33,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672508306,11.7565637,238.33,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672509700,7.06,238.33,238.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672511506,7.06,238.34,238.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672511705,7.06,238.35,238.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672511909,7.06,238.35,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672514009,11.7565637,238.35,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672514209,24.3665637,238.35,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672514406,7.06,238.33,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672514806,11.7565637,238.33,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672515001,24.3665637,238.33,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672515706,24.3665637,238.33,238.11,3.49779053]
["bitfinex-derivatives","SOLF0:USTF0",1757672515903,7.06,238.3,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672518912,11.7565637,238.3,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672520518,24.3665637,238.3,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672521613,19.67,238.3,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672522418,24.3665637,238.3,238.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757672523622,19.62,238.28,238.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672523815,4.6965637,238.24,238.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524019,10.26851152,238.23,238.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524220,10.26851152,238.23,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524221,7.01,238.21,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524422,7.01,238.19,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524620,7.01,238.17,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672524822,7.01,238.15,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672525020,7.01,238.13,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672525222,3.25851152,238.12,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672525422,3.25851152,238.11,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672525720,10.26851152,238.1,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672525924,3.25851152,238.09,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672526223,7.01,238.07,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672526422,3.25851152,238.06,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672526622,3.25851152,238.05,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672526816,7.01,238.07,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672527022,3.25240313,238.06,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672527223,10.26240313,238.05,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672527424,3.25240313,238.04,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672527621,3.25240313,238.03,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672527817,3.25240313,238.02,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672528021,7.01,238.05,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672528223,3.24974118,238.04,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672528419,3.24974118,238.03,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672528624,10.25974118,238.02,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672528824,3.24974118,238.01,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672529024,7.01,237.99,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672532525,7.01,238.04,237.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672532726,7.01,238.04,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672533120,12.55012731,238.05,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672533321,7.01,238.08,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672533516,12.61,238.18,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672533517,7.01,238.06,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672533717,7.01,238.04,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672540928,3.23152228,238.03,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672541128,7.01,238.04,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672541327,3.23188054,238.03,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672541525,7.01,238.04,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672541725,7.01,238.02,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672546138,3.2310519,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672546333,7.01,238.02,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672546540,3.23083988,238.01,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672546738,7.01,238.02,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672547639,7.01,238.0,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672547834,6.85,237.98,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672548337,6.85,237.96,237.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757672553644,6.85,237.94,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672553844,6.85,237.92,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672557145,12.61,238.0,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672557146,6.85,237.9,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672557346,6.85,237.88,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672559450,19.46,237.99,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672559749,6.85,237.97,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672559944,6.85,237.95,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672560146,3.21297877,237.94,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672560345,3.21297877,237.93,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672560652,6.85,237.95,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672560949,6.85,237.93,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672561148,3.21398954,237.92,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672563852,6.85,237.91,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672564056,3.21869505,237.9,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672564257,6.85,237.91,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672564458,3.22038317,237.9,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672564756,6.85,237.91,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672565056,3.22035978,237.9,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672565256,6.85,238.0,237.74,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672565454,6.85,237.97,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672565653,3.21987193,237.96,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672566360,3.21987193,237.96,237.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672566660,3.21987193,237.96,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672566961,3.22422038,237.95,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672567158,6.85,237.97,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672567454,3.22758017,237.96,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672567758,6.85,237.94,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672568060,6.85,237.92,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672568257,3.2276036,237.91,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672570257,3.2276036,237.9,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672570558,3.2276036,237.89,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672570757,6.85,237.92,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672570958,3.23435859,237.91,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672571159,3.23435859,237.9,237.79,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672571362,10.08435859,237.89,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672571563,3.23435859,237.88,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672571864,6.85,237.89,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672571865,3.23435859,237.87,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572062,3.23435859,237.86,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572258,6.85,237.89,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572259,3.23435859,237.85,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572459,6.85,237.89,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572661,3.23365134,237.88,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672572963,6.85,237.89,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672579976,7.1,237.94,237.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757672580475,19.71,237.99,237.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672581175,7.1,237.94,237.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672581776,7.1,237.94,237.77,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672582075,7.1,237.94,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672583479,19.71,237.94,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672584379,0.7317227,237.95,237.78,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672584572,7.1,237.94,237.78,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672584775,7.1,237.94,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672586075,7.1,237.94,237.8,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672586280,7.1,237.94,237.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672587976,7.1,237.94,237.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672590175,7.1,237.98,237.83,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672590380,7.1,237.98,237.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672590581,7.83165347,237.98,237.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672593190,7.1,237.98,237.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672593479,7.1,237.98,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672595388,7.1,237.98,237.84,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672595775,145.02621243,238.01,237.83,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672596181,7.1,238.0,237.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672596386,7.1,238.0,237.87,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672596783,7.1,238.0,237.88,10.44165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672596987,7.1,238.0,237.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757672610298,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672610594,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672610799,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672610988,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672611590,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612001,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612198,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612399,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612602,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612799,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672612998,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672613197,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672613401,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672613699,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672613901,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672614200,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672614401,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672614592,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672614800,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672615100,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672615800,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672616001,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672616402,145.02621243,238.01,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672617401,7.03,238.0,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672618303,7.03,238.0,237.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672623214,7.03,238.0,237.86,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672623415,7.03,238.0,237.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672626418,7.03,238.0,237.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672630924,7.03,238.0,237.87,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672631223,7.03,238.0,237.86,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672636223,17.3065637,237.99,237.85,10.24165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672636427,7.03,237.96,237.83,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672636622,3.40655927,237.95,237.82,3.51165846]
["bitfinex-derivatives","SOLF0:USTF0",1757672636926,12.61,237.99,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672636927,10.43655927,237.94,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672637124,7.03,237.92,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672637325,3.40655927,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672637522,3.40655927,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672637827,3.40655927,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672638026,3.40655927,237.88,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672638223,3.40655927,237.87,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672638528,3.40655927,237.86,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672638729,3.40655927,237.85,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672638924,3.40655927,237.84,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672639126,6.54,237.96,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672640324,6.54,238.0,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757672640630,6.54,238.0,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672643129,19.16,238.0,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672643426,23.8565637,238.0,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672645730,6.54,238.0,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672646829,4.6965637,237.99,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672647030,6.54,237.98,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672649134,4.6965637,237.97,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672649429,23.8565637,237.96,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672650030,6.54,237.94,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672651227,6.54,237.92,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672651435,6.54,237.9,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672651627,6.54,237.88,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672651932,3.2555033,237.87,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652131,3.2555033,237.86,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652331,145.02621243,238.01,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652332,3.2555033,237.85,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652539,3.2555033,237.84,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652838,6.54,237.87,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672652839,3.2555033,237.83,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672653039,3.2555033,237.82,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672653342,3.2555033,237.81,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672653535,3.2555033,237.8,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672653736,3.2555033,237.79,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672653932,6.54,237.91,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672654131,3.4517907,237.9,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672654332,3.4517907,237.89,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672654632,3.4517907,237.88,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672654836,3.4517907,237.87,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672655033,3.4517907,237.86,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672655239,3.4517907,237.85,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672655438,3.4517907,237.84,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672655628,3.4517907,237.83,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672655938,3.4517907,237.82,237.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672656137,6.54,237.92,237.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672656338,3.45096724,237.91,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672656538,3.45096724,237.9,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672656733,3.45096724,237.89,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672656935,3.45096724,237.88,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672657240,3.45096724,237.87,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672657435,3.45096724,237.86,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672657639,3.45096724,237.85,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672657842,3.45096724,237.84,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672658040,3.45096724,237.83,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672658237,3.45096724,237.82,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672658438,3.45096724,237.81,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672658638,6.54,237.86,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672659739,19.16,237.97,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672659940,6.54,237.91,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672663134,3.45043801,237.9,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672663436,3.45043801,237.89,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672663632,3.45043801,237.88,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672663841,3.45043801,237.87,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672664041,3.45043801,237.86,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672664240,3.45043801,237.85,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672664540,3.45043801,237.84,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672664740,6.54,237.91,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672664945,3.45072914,237.9,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672665137,3.45072914,237.89,237.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672665339,3.45072914,237.88,237.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672665537,3.45072914,237.87,237.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672665742,3.45072914,237.86,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672665938,6.54,237.91,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672666242,3.4510987,237.9,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672666431,3.4510987,237.89,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672666637,3.4510987,237.88,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672666841,6.54,237.91,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672667043,6.54,237.89,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672667240,3.32394764,237.88,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672667439,3.32394764,237.87,237.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672667639,6.54,237.85,237.82,0.02779924]
["bitfinex-derivatives","SOLF0:USTF0",1757672667843,3.32394764,237.84,237.82,0.02779924]
["bitfinex-derivatives","SOLF0:USTF0",1757672668142,6.81,238.0,237.69,7.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672668332,19.43,237.98,237.81,0.02814634]
["bitfinex-derivatives","SOLF0:USTF0",1757672668531,6.81,237.96,237.81,0.02814634]
["bitfinex-derivatives","SOLF0:USTF0",1757672668738,6.81,237.94,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672668937,6.81,237.92,237.86,0.03141152]
["bitfinex-derivatives","SOLF0:USTF0",1757672669244,6.81,237.9,237.86,0.03141152]
["bitfinex-derivatives","SOLF0:USTF0",1757672669436,6.81,237.88,237.86,0.03141152]
["bitfinex-derivatives","SOLF0:USTF0",1757672669641,10.1335008,237.87,237.86,0.03141152]
["bitfinex-derivatives","SOLF0:USTF0",1757672669939,10.1335008,237.87,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672670141,6.81,237.85,237.84,0.03003454]
["bitfinex-derivatives","SOLF0:USTF0",1757672670339,10.1335008,237.85,237.84,0.03003454]
["bitfinex-derivatives","SOLF0:USTF0",1757672670539,10.1335008,237.85,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672670741,3.3235008,237.84,237.82,0.03120605]
["bitfinex-derivatives","SOLF0:USTF0",1757672671044,10.1335008,237.83,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672671246,6.81,237.83,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672671542,12.62,237.96,237.81,0.02829683]
["bitfinex-derivatives","SOLF0:USTF0",1757672671745,6.81,237.94,237.81,0.02829683]
["bitfinex-derivatives","SOLF0:USTF0",1757672671941,6.81,237.92,237.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672672143,6.81,237.9,237.85,0.0289639]
["bitfinex-derivatives","SOLF0:USTF0",1757672672339,6.81,237.88,237.85,0.0289639]
["bitfinex-derivatives","SOLF0:USTF0",1757672672540,6.81,237.86,237.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672672846,3.32350258,237.85,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672673034,6.81,237.83,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672673238,3.32350258,237.82,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672673438,3.32350258,237.81,237.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672673634,3.32350258,237.8,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672673841,0.02753433,237.77,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672677042,0.02753433,237.77,237.7,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672677249,0.02753433,237.77,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672688049,0.02753433,237.77,237.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757672690152,0.02753433,237.77,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672692047,0.02753433,237.77,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757672697948,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672698243,0.02753433,237.77,237.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672698848,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672699556,0.02753433,237.77,237.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672699854,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672700055,0.02753433,237.77,237.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672700255,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672700753,0.02753433,237.77,237.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672700953,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672701754,0.02753433,237.77,237.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672702445,0.02753433,237.77,237.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672703052,0.02753433,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672703851,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672704357,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672704657,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672704852,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672705354,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672705557,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672705854,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672706055,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672706648,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672706959,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672707156,0.02753433,237.77,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672707760,0.02753433,237.77,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672709758,0.02753433,237.77,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672709955,0.02753433,237.77,237.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672710457,0.02753433,237.77,237.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672710658,0.02753433,237.77,237.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672710959,0.02753433,237.77,237.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672711257,0.02753433,237.77,237.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672711460,0.02753433,237.77,237.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672711659,0.02753433,237.77,237.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672711859,6.61,237.89,237.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672712154,3.24625412,237.88,237.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672712359,6.61,237.89,237.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672714960,19.40348524,237.94,237.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672715150,3.24201925,237.93,237.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672715455,6.61,237.94,237.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672715649,3.24025729,237.93,237.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672715848,6.61,237.94,237.81,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672716057,6.61,237.94,237.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672718561,0.73159964,238.03,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672718758,3.23578714,238.02,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672718962,6.61,238.0,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672719155,6.61,237.98,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672719364,3.23578714,237.97,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672719559,3.23578714,237.96,237.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672719759,3.23578714,237.95,237.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672719963,6.61,238.0,237.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672724460,6.61,238.0,237.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672724659,6.61,238.06,237.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672724860,6.61,238.04,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672725066,6.61,238.02,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672725259,6.61,238.0,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672725460,6.61,238.06,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672725755,6.61,238.04,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672725962,6.61,238.02,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672726161,6.61,238.0,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672726360,13.61498108,238.07,237.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672726566,3.22675262,238.06,237.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672726765,6.61,238.04,237.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672726965,6.61,238.02,237.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672727165,6.61,238.02,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672729261,6.64,238.0,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672729569,13.61498108,238.07,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672729768,3.24598657,238.06,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672729967,3.24598657,238.05,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672730165,3.24598657,238.04,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672730365,3.24598657,238.03,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672730666,3.24598657,238.02,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672730864,3.24598657,238.01,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672731066,6.64,238.06,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672731369,6.64,238.04,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672731570,3.24591195,238.03,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672731868,6.64,238.01,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672732168,6.64,238.06,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672732365,3.24569642,238.05,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672732667,3.24569642,238.04,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672732865,3.24569642,238.03,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672733060,3.24569642,238.02,237.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1757672733268,9.88569642,238.01,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672733470,6.64,237.99,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672733674,6.64,237.97,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672739375,6.64,237.97,237.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672740775,6.64,237.97,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672740976,6.64,238.06,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672741178,6.64,238.04,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672741371,6.64,238.02,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672741571,6.64,238.0,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672741773,6.64,238.06,237.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672741971,6.64,238.04,237.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672742170,3.2470187,238.03,237.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672742374,13.61498108,238.07,237.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672742375,6.64,238.01,237.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672742576,13.61498108,238.07,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672742577,6.64,237.99,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672744380,6.64,237.97,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672745080,26.23498108,238.07,237.77,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1757672745277,9.88854093,238.06,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672745477,6.64,238.04,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672745682,6.64,238.02,237.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672745884,6.64,238.0,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672746087,6.64,237.98,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672746380,6.64,237.96,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672746587,6.64,237.96,237.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672746776,6.64,237.96,237.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672748682,26.23498108,238.07,237.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757672748987,22.51197327,238.06,237.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672749287,6.64,238.04,237.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672749484,6.64,238.02,237.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672749675,6.64,238.0,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672749881,6.64,237.98,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672750084,3.25203456,237.97,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672750286,3.25203456,237.97,237.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672751082,6.64,237.98,237.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672751284,6.64,237.98,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672751488,6.64,237.98,237.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672752890,6.64,237.98,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672753190,6.64,237.98,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672754393,3.26010308,237.97,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672754592,6.64,237.98,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672754793,13.61498108,238.07,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672754794,6.64,238.02,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672754987,3.25970631,238.01,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672755189,6.64,237.99,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672755486,13.61498108,238.07,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672755487,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672756593,3.26380547,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672756799,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672756997,3.26379478,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672757192,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672757394,3.26556321,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672757696,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672757894,3.26556321,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672758096,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672758390,3.26561289,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672758597,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672758797,3.26611417,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672758992,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672759192,3.26611417,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672759397,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672759598,3.26674497,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672759793,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672759995,3.26679467,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672760193,3.26700027,237.95,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672760395,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672760692,3.26700027,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672760895,3.26700027,237.95,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672761197,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672761400,3.26698499,237.96,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672761600,3.26698499,237.95,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672761798,6.64,237.97,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672762004,7.02,238.01,237.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757672762196,3.26683803,238.0,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672762501,3.26683803,237.99,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672762797,7.02,238.01,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672762798,3.26683803,237.98,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672762994,3.26683803,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672764402,7.02,237.98,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672764697,3.26737099,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672764908,3.26737099,237.96,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672765203,7.02,237.98,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672765402,3.26735151,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672765699,3.26735151,237.96,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672765910,7.02,237.98,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672766106,3.26737529,237.97,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672766411,10.28737529,237.96,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672766606,7.02,237.96,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672771413,7.02,238.06,237.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672771610,7.02,238.04,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672771814,7.02,238.02,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672772003,7.02,238.0,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672772203,3.26684091,237.99,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672772404,3.26684091,237.98,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672772703,7.02,238.0,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672772903,3.2660772,237.99,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672773108,3.2660772,237.98,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672773305,7.02,238.0,237.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672774911,12.88351984,238.07,237.92,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1757672775209,7.02,238.08,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672775417,3.26217303,238.07,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672775611,7.02,238.08,237.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672776114,7.02,238.08,238.0,10.51023354]
["bitfinex-derivatives","SOLF0:USTF0",1757672776514,7.02,238.08,238.01,10.51023354]
["bitfinex-derivatives","SOLF0:USTF0",1757672776712,7.02,238.08,238.03,3.53023354]
["bitfinex-derivatives","SOLF0:USTF0",1757672777013,7.02,238.08,238.03,10.51023354]
["bitfinex-derivatives","SOLF0:USTF0",1757672777208,7.02,238.16,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672777913,19.4705099,238.16,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672778114,7.02,238.16,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672782321,19.33701254,238.16,238.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757672791616,19.33701254,238.16,238.07,0.02708438]
["bitfinex-derivatives","SOLF0:USTF0",1757672804137,19.33701254,238.16,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757672814335,7.02,238.16,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757672814738,0.73094655,238.22,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757672814937,7.17,238.21,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757672815134,19.88101699,238.21,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757672815338,7.17,238.21,238.12,0.02882774]
["bitfinex-derivatives","SOLF0:USTF0",1757672815539,7.17,238.21,238.12,6.74882774]
["bitfinex-derivatives","SOLF0:USTF0",1757672818734,19.52851542,238.21,238.12,6.74882774]
["bitfinex-derivatives","SOLF0:USTF0",1757672823748,7.17,238.21,238.12,6.74882774]
["bitfinex-derivatives","SOLF0:USTF0",1757672829947,7.17,238.21,238.12,0.02882774]
["bitfinex-derivatives","SOLF0:USTF0",1757672837655,0.73075469,238.28,238.25,48.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672839761,0.73075469,238.28,238.25,38.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672839960,13.25049939,238.28,238.25,38.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672842464,13.25049939,238.28,238.25,28.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672845256,13.04,238.27,238.25,28.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672846462,12.62,238.27,238.25,28.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672847458,12.62,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672848264,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672850665,0.42,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672851868,25.87049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672853569,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672856972,13.25049939,238.28,238.25,26.01979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672857871,13.25049939,238.28,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757672866680,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672867379,13.25049939,238.28,238.25,26.01979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672870187,13.25049939,238.28,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757672870787,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672871888,13.25049939,238.28,238.25,26.01979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672872284,13.25049939,238.28,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757672875291,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672875292,13.25049939,238.28,238.25,26.01979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672876988,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672877288,13.25049939,238.28,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757672878685,13.25049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672882396,13.25049939,238.28,238.25,25.76979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672882596,13.25049939,238.28,238.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672883893,20.11049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672885300,6.86,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672885501,25.87049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672886098,6.86,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672886596,25.87049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672887398,6.86,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672888300,25.87049939,238.28,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672888501,6.86,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672888696,12.62,238.27,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672888902,19.9,238.26,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672889103,19.48,238.26,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672889299,22.76386267,238.26,238.25,18.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1757672890905,22.76386267,238.26,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672891207,12.62,238.24,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672891407,3.28386267,238.23,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672891707,19.48,238.24,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672891708,3.28330004,238.22,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672891902,3.28330004,238.21,238.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672892102,0.03069295,238.18,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672892309,3.28330004,238.17,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672892607,3.28330004,238.16,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672892902,3.28314678,238.15,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672893103,0.03069295,238.18,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757672911317,0.03069295,238.18,238.1,10.40233538]
["bitfinex-derivatives","SOLF0:USTF0",1757672911618,0.03069295,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672912013,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672912318,0.02893403,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672912614,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672913006,0.02767043,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672913205,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672913413,0.0297144,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672913814,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672914016,0.03105245,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672914415,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672914617,0.02814026,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672915117,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672915415,0.02951184,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672915614,13.25049939,238.28,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672915816,0.03196634,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672916120,7.08,238.26,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672916418,0.02800029,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672918018,0.02800029,238.18,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757672919318,0.02800029,238.18,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672924825,0.02800029,238.18,238.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672929825,7.08,238.17,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672930032,0.02800029,238.18,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672930226,0.02800029,238.18,238.09,10.34233538]
["bitfinex-derivatives","SOLF0:USTF0",1757672930432,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672930732,3.33433673,238.17,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672930930,3.33433673,238.16,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672931130,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672931131,3.33433673,238.15,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672931330,3.33433673,238.14,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672931630,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672931832,3.33433854,238.17,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672932135,3.33433854,238.16,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672932327,3.33433854,238.15,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672932528,3.33433854,238.14,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672932729,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672932928,3.33431638,238.17,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672933129,3.33431638,238.16,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672933332,3.33431638,238.15,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672933638,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672933935,3.33431629,238.17,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672934123,3.33431629,238.16,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672934431,3.33431629,238.15,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672934626,0.02800029,238.18,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672934824,3.3343542,238.17,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672935023,3.3343542,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672935228,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672935433,3.33420414,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672935633,3.33420414,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672935836,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672936031,3.33420414,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672936232,3.33420414,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672936432,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672936628,3.33426222,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672936934,3.33426222,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672937132,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672937335,3.3343296,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672937636,3.3343296,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672937832,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672938135,3.34565814,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672938328,3.34565814,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672938528,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672938733,3.34573421,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672938929,3.34573421,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672939126,3.34582027,238.15,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672939334,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672939535,3.34582027,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672939736,3.34582027,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672940038,3.34582027,238.15,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672940337,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672940642,3.34591658,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672940838,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672941040,3.34591656,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672941234,3.34591656,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672941435,3.34591656,238.15,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672941634,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672941834,3.34602311,238.17,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672942036,3.34602311,238.16,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672942231,3.34602311,238.15,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672942438,0.02800029,238.18,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757672942733,3.34658068,238.17,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672943041,3.34658068,238.16,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672943338,0.02800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672943639,3.3468957,238.17,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672943839,3.3468957,238.16,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672944041,0.02800029,238.18,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672944240,3.34722563,238.17,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672944436,3.34722563,238.16,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672944641,0.02800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672944836,3.28984096,238.17,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672945038,6.79800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672945238,3.29017224,238.17,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672945433,3.29017224,238.16,238.11,3.52233538]
["bitfinex-derivatives","SOLF0:USTF0",1757672945739,0.02800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672946038,3.29028508,238.17,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672946234,0.02800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672946235,3.29028508,238.16,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672946541,0.02800029,238.18,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672946733,3.29098181,238.17,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672947038,0.02800029,238.18,238.12,10.36107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672947234,3.29158789,238.17,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672947536,3.29158789,238.16,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672947740,0.02800029,238.18,238.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672947941,3.29164065,238.17,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672948135,0.02800029,238.18,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672948441,3.29201563,238.17,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672948638,0.02800029,238.18,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672948838,3.29201563,238.17,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672949036,6.79800029,238.18,238.13,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672949235,0.02800029,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672949939,0.02800029,238.18,238.14,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672950142,0.02800029,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672950345,0.02800029,238.18,238.14,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672950534,0.02800029,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672951337,0.02800029,238.18,238.14,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672951543,0.02800029,238.18,238.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672951746,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672952039,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672956950,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672957649,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672957842,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672958845,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672959043,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672959244,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672960145,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672960345,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672960741,0.02800029,238.18,238.15,3.53107854]
["bitfinex-derivatives","SOLF0:USTF0",1757672961442,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672961949,0.02800029,238.18,238.11,4.69216677]
["bitfinex-derivatives","SOLF0:USTF0",1757672962149,0.02800029,238.18,238.15,3.53167189]
["bitfinex-derivatives","SOLF0:USTF0",1757672962652,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672963152,0.02800029,238.18,238.15,3.53167189]
["bitfinex-derivatives","SOLF0:USTF0",1757672963447,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672963651,0.02800029,238.18,238.15,3.56090878]
["bitfinex-derivatives","SOLF0:USTF0",1757672963951,0.02800029,238.18,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672964943,0.02800029,238.18,238.17,10.36167189]
["bitfinex-derivatives","SOLF0:USTF0",1757672965148,0.02800029,238.18,238.17,10.36071688]
["bitfinex-derivatives","SOLF0:USTF0",1757672968361,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672973855,0.02800029,238.18,238.17,10.36071688]
["bitfinex-derivatives","SOLF0:USTF0",1757672974056,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672979160,0.02800029,238.18,238.17,10.35467641]
["bitfinex-derivatives","SOLF0:USTF0",1757672988469,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672988871,0.02800029,238.18,238.17,10.35809164]
["bitfinex-derivatives","SOLF0:USTF0",1757672990276,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672993467,0.02800029,238.18,238.17,10.3609758]
["bitfinex-derivatives","SOLF0:USTF0",1757672993667,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757672993876,0.02800029,238.18,238.17,10.360796]
["bitfinex-derivatives","SOLF0:USTF0",1757672995775,0.02800029,238.18,238.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757673000477,6.92800029,238.18,238.17,3.52996426]
["bitfinex-derivatives","SOLF0:USTF0",1757673000781,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673001170,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673001575,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673001975,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673002476,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673003077,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673003381,6.9,238.16,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673004880,6.92800029,238.18,238.15,7.16923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673005381,0.02800029,238.18,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673005774,6.92800029,238.18,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673005972,6.92800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673006477,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673006773,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673006973,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673007372,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673007578,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673008383,0.02800029,238.18,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673008573,6.9,238.17,238.15,0.02923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673009476,0.02800029,238.18,238.15,7.16923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673009679,6.92800029,238.18,238.15,7.16923689]
["bitfinex-derivatives","SOLF0:USTF0",1757673009871,0.02800029,238.18,238.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673010075,0.02800029,238.18,238.17,10.66996426]
["bitfinex-derivatives","SOLF0:USTF0",1757673011684,0.02800029,238.18,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673011882,0.02800029,238.18,238.17,10.66996426]
["bitfinex-derivatives","SOLF0:USTF0",1757673013485,0.02800029,238.18,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673013981,6.9,238.26,238.17,12.26412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673014287,6.9,238.27,238.21,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673014478,6.9,238.25,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673014883,0.73058594,238.34,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673015084,10.14260819,238.33,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673015284,6.9,238.33,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673015686,19.58195577,238.33,238.21,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673015886,19.58195577,238.33,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673016284,6.9,238.31,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673016488,6.9,238.29,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673016786,6.9,238.27,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673016986,3.32447009,238.26,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673017183,6.9,238.24,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673017388,6.9,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673018690,6.9,238.24,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673018987,6.9,238.24,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673020290,6.9,238.24,238.2,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673020494,6.9,238.33,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673020689,6.9,238.31,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673020890,6.9,238.29,238.21,10.66889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673021092,3.32360356,238.28,238.21,10.66889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673021286,3.32360356,238.27,238.21,10.66889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673021489,3.32360356,238.26,238.21,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673021683,6.9,238.29,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673021991,3.32317386,238.28,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673022188,3.32317386,238.27,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673022383,6.9,238.29,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673022586,3.32278376,238.28,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673022786,6.9,238.33,238.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673022991,3.32243664,238.32,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673023290,3.32243664,238.31,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673023490,6.9,238.33,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673023791,3.32100308,238.32,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673023994,3.32100308,238.31,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673024189,6.9,238.37,238.26,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673024387,3.3191492,238.36,238.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673024592,3.3191492,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673024795,3.3191492,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673024996,3.3191492,238.33,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673025196,6.9,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673025495,3.31776712,238.36,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673025696,3.31776712,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673025898,3.31776712,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673026094,6.9,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673026295,3.31737044,238.36,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673026497,3.31737044,238.35,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673026691,6.9,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673026891,3.31600183,238.36,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673027094,3.31600183,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673027290,3.31581232,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673027499,6.9,238.32,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673027694,6.9,238.37,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673027894,6.57,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673028095,6.57,238.33,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673028291,6.57,238.31,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673029296,19.13367976,238.37,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673029501,6.57,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673029804,6.57,238.33,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673030099,6.57,238.31,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673030600,3.31736971,238.3,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673030900,9.88736971,238.3,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673032197,6.57,238.3,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673032397,6.57,238.36,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673033002,3.31680806,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673033395,6.57,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673033802,6.57,238.36,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673037508,3.31568375,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673037808,3.31568375,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673038003,6.57,238.32,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673038303,6.57,238.36,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673038609,3.31525415,238.35,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673038908,3.31525415,238.34,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673039110,6.57,238.32,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673039410,6.57,238.36,238.29,0.02844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673039608,3.31500943,238.35,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673039808,6.57,238.36,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673040107,3.3146638,238.35,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673040308,6.57,238.36,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673041303,12.6,238.52,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673041506,0.73021802,238.47,238.29,6.99844115]
["bitfinex-derivatives","SOLF0:USTF0",1757673041710,9.88221819,238.46,238.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673041902,6.57,238.44,238.29,10.49889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673042111,6.57,238.42,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673050013,6.57,238.42,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673052413,6.57,238.4,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673054213,6.57,238.4,238.26,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673054214,6.57,238.38,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673054516,6.57,238.36,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757673063122,6.57,238.36,238.27,10.49889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673063319,6.57,238.36,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673063515,6.58,238.46,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673063822,6.58,238.44,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673064025,9.91597967,238.43,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673064322,9.91597967,238.43,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673064323,3.33597967,238.42,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673064619,3.33597967,238.41,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673064819,3.33597967,238.4,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673065021,6.58,238.43,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673065222,3.33627893,238.42,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673065421,3.33627893,238.41,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673065624,3.33627893,238.4,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673065921,3.33627893,238.39,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673066121,6.58,238.43,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673066324,6.58,238.41,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673066522,6.58,238.39,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673066826,3.33739099,238.38,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673068128,3.33739099,238.37,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673068427,6.58,238.39,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673068725,3.33970164,238.38,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673068920,3.33970164,238.37,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673069228,6.58,238.39,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673069526,3.33973244,238.38,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673069725,3.33973244,238.37,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673070027,6.58,238.39,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673070221,3.33985021,238.38,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673070521,6.58,238.36,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673071022,6.58,238.46,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673071228,6.58,238.44,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673071424,6.58,238.42,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673071617,6.58,238.4,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673071822,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673072124,3.33992507,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673072325,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673072525,3.34001836,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673072723,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673072924,3.34001836,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673073127,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673073332,3.34014888,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673073518,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673073717,3.34038364,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673073929,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673074123,3.34038364,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673074421,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673074622,3.34079437,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673074819,6.58,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673075023,3.34079437,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673075223,6.58,238.41,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673075427,3.3415471,238.4,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673075730,9.9215471,238.39,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673076029,3.3415471,238.38,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673076228,3.3415471,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673076428,3.3415471,238.36,238.3,10.57889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673080525,6.58,238.37,238.31,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673080730,6.58,238.37,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673081135,6.58,238.37,238.31,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673081833,3.34315102,238.36,238.31,3.52889688]
["bitfinex-derivatives","SOLF0:USTF0",1757673082029,6.58,238.38,238.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673082227,6.58,238.36,238.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673082429,6.58,238.34,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673082636,6.58,238.32,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673082937,6.58,238.32,238.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673083830,6.58,238.32,238.27,0.03054799]
["bitfinex-derivatives","SOLF0:USTF0",1757673084236,6.58,238.32,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673084436,3.34624022,238.31,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673084637,19.18,238.46,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673084942,6.58,238.44,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673085126,3.3462404,238.43,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673085327,6.58,238.41,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673085531,6.58,238.39,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673085727,6.58,238.37,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673085935,6.58,238.35,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673086133,3.3462404,238.34,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673086337,6.58,238.32,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673086538,9.9262404,238.31,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673086740,6.58,238.31,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673087239,6.58,238.43,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673087440,3.34560244,238.42,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673087636,6.58,238.4,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673087939,3.34560244,238.39,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673088135,7.06,238.37,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673088342,7.06,238.35,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673088531,7.06,238.33,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673088732,3.34560244,238.32,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673089039,3.34560244,238.31,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673089240,7.06,238.33,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673089433,3.34724251,238.32,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673089631,3.34724251,238.31,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673089839,3.34724251,238.3,238.25,100.96922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673090139,7.06,238.33,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673090440,3.34703709,238.32,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673090643,3.34703709,238.31,238.25,107.83922403]
["bitfinex-derivatives","SOLF0:USTF0",1757673090840,3.34719895,238.3,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673091135,7.06,238.33,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673091439,3.34675696,238.32,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673091631,7.06,238.3,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673091831,3.34675696,238.29,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673092036,7.06,238.27,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673092237,10.40675696,238.27,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673092444,10.40675696,238.27,238.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673092632,3.34675696,238.26,238.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673092833,3.34675696,238.25,238.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673093033,3.34675696,238.24,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673093239,7.06,238.26,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673093445,7.06,238.24,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673093743,3.34500214,238.23,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673093931,3.34500214,238.22,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673094135,3.34500214,238.21,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673094338,3.34500214,238.2,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673094643,7.06,238.22,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673094845,3.34242922,238.21,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673095143,7.06,238.22,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673095340,3.34002482,238.21,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673095646,7.06,238.22,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673095844,3.33995289,238.21,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673096043,7.06,238.22,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673097049,7.06,238.2,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673099947,12.6,238.4,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673100143,4.70925639,238.41,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673100144,12.6,238.34,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673100448,7.06,238.32,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673100639,7.06,238.3,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673100947,7.06,238.28,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673101149,12.6,238.33,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673101150,7.06,238.26,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673101441,7.06,238.24,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673102451,12.6036704,238.34,238.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673102650,10.38854524,238.33,238.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673102949,7.06,238.31,238.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673103140,7.06,238.29,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673103345,7.06,238.29,238.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673108354,7.06,238.29,238.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673109759,7.06,238.29,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673110160,7.06,238.29,238.18,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1757673110357,7.06,238.29,238.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673110761,7.06,238.42,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673110960,7.06,238.4,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673111160,7.06,238.38,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673111462,7.06,238.36,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673111659,7.06,238.34,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673114063,7.06,238.34,238.25,0.02732947]
["bitfinex-derivatives","SOLF0:USTF0",1757673114267,7.06,238.32,238.25,0.02732947]
["bitfinex-derivatives","SOLF0:USTF0",1757673114765,7.06,238.32,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757673115168,7.06,238.32,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673120968,7.06,238.32,238.25,6.65024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673122371,0.03223083,238.31,238.25,6.65024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673123974,9.85988102,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673124172,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673124572,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673124872,9.86092628,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673125072,3.32155306,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673125269,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673125466,3.32178813,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673125775,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673125974,6.54,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673126169,3.32183808,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673126170,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673126371,3.32291106,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673126669,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673126868,9.86291106,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673127172,6.54,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673127368,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673127572,3.32393156,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673127774,6.54,238.27,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673127975,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673128274,6.54,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673128474,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673128769,6.54,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673128974,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673129175,3.32429539,238.3,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673129373,0.03223083,238.31,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673129572,3.32456619,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673129870,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673130066,6.54,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673130271,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673130470,3.32499792,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673130672,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673130976,3.32499792,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673131174,3.32499792,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673131374,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673131570,6.54,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673131775,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673131970,6.54,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673132166,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673132369,3.3259179,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673132575,3.3259179,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673132874,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673133071,3.32596556,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673133273,3.32596556,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673133473,0.03223083,238.31,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673133674,3.32643475,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673133874,6.54,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673134074,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673134278,3.32670768,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673134480,3.32670768,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673134679,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673134880,3.32688585,238.29,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673135076,6.54,238.27,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673135280,6.54,238.3,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673135582,6.54,238.28,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673135788,6.54,238.26,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673139080,9.86649365,238.26,238.25,0.03024426]
["bitfinex-derivatives","SOLF0:USTF0",1757673139279,10.28649365,238.26,238.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673139475,6.54,238.24,238.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673139779,3.32649365,238.23,238.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673139977,6.54,238.26,238.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673139978,6.54,238.26,238.11,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673140179,3.32539279,238.25,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673140377,3.32539279,238.24,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673140579,0.02772788,238.21,238.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673144286,0.02772788,238.21,238.12,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673144487,0.02772788,238.21,238.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673147790,0.02772788,238.21,238.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673148491,0.02772788,238.21,238.16,14.32412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673148693,0.02772788,238.21,238.17,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673148893,0.02772788,238.21,238.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673149389,0.02772788,238.21,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673151788,0.02772788,238.21,238.19,12.18412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673151987,0.02772788,238.21,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673154797,0.02772788,238.21,238.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757673157393,6.93,238.31,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673160497,6.93,238.31,238.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673160697,6.93,238.31,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673163098,6.93,238.31,238.22,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1757673163599,6.93,238.31,238.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673166696,6.93,238.31,238.2,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673166895,3.25023707,238.3,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673167095,6.93,238.28,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673167300,12.6,238.4,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673167600,3.25061196,238.39,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673167803,6.93,238.37,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673167995,3.25061196,238.36,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673168303,6.93,238.34,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673168596,3.25061196,238.33,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673168901,6.93,238.31,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673169090,3.25061196,238.3,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673169291,3.25061196,238.29,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673169501,6.93,238.27,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673169698,19.53,238.39,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673169899,6.93,238.37,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673170101,3.25074587,238.36,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673170401,6.93,238.34,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673170601,3.25074587,238.33,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673170802,3.25074587,238.32,238.16,11.76412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673171004,10.18074587,238.31,238.17,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673171303,3.25074587,238.3,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673171502,6.93,238.31,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673171503,6.93,238.42,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673171704,6.93,238.4,238.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673171902,6.93,238.38,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673172104,6.93,238.36,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673172407,6.93,238.34,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673172595,6.93,238.32,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673172901,3.25065692,238.31,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673173108,6.93,238.32,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673177703,6.93,238.3,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673183209,6.73,238.44,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757673183506,6.73,238.41,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673183708,6.73,238.39,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673183902,6.73,238.37,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673184099,6.73,238.35,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673184409,6.73,238.33,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673184612,3.24381041,238.32,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673185914,6.73,238.31,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673189511,6.73,238.31,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673191715,6.73,238.31,238.23,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673192312,6.73,238.31,238.25,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673193418,6.73,238.43,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673193617,6.73,238.41,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673193817,6.73,238.39,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194018,6.73,238.37,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194220,6.73,238.35,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194415,6.73,238.33,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194614,6.73,238.31,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194816,140.234706,238.44,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673194817,6.73,238.43,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673195016,6.73,238.41,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673195217,6.73,238.39,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673195420,6.73,238.37,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673195718,6.73,238.35,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673196021,6.73,238.33,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673196219,3.25090883,238.32,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673196409,6.73,238.3,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673197115,6.73,238.3,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673197316,6.73,238.3,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673201823,6.73,238.3,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673202118,6.73,238.3,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673202721,6.73,238.43,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673203023,6.73,238.41,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673203221,6.73,238.39,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673203521,6.73,238.37,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673203822,6.73,238.35,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673204018,3.25074281,238.34,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673204220,9.98074281,238.33,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673204420,3.25074281,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673204621,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673204822,3.25044731,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673205022,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673205322,3.25044731,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673205522,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673205723,3.25029831,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673205923,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673206121,3.25029831,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673206422,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673206624,3.25015936,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673206921,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673207124,3.25015936,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673207313,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673207515,3.25007028,238.32,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673207726,6.73,238.33,238.26,11.79412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673208027,7.1,238.43,238.3,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673208226,7.1,238.41,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673208415,3.24027592,238.4,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673208614,3.24027592,238.39,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673208820,3.24027592,238.38,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673209125,7.1,238.41,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673209924,7.1,238.43,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673210122,135.52544961,238.44,238.31,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673210515,7.1,238.43,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673210717,7.1,238.43,238.28,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673210917,3.32381418,238.42,238.26,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673211124,10.42381418,238.41,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673211326,7.1,238.39,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673211527,7.1,238.37,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673211724,7.1,238.35,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673212023,3.32381418,238.34,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673212223,3.32381418,238.33,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673212526,7.1,238.37,238.27,11.91412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673212832,3.32405146,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673213124,3.32405146,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673213326,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673213524,3.32375204,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673213722,3.32375204,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673213925,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673214127,3.32375204,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673214326,3.32375204,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673214621,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673214815,3.32391617,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673215021,3.32391617,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673215326,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673215527,3.32411864,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673215730,3.32411864,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673215930,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673216222,3.32411864,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673216422,3.32411864,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673216618,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673216828,3.32415231,238.36,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673217027,3.32415231,238.35,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673217328,7.1,238.37,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673217627,7.1,238.37,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673217827,3.32369096,238.36,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673218029,3.32369096,238.36,238.3,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673218222,7.1,238.37,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673228831,135.52544961,238.44,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673229039,10.42208155,238.43,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673229234,7.1,238.41,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673229439,3.32225576,238.4,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673229630,3.32225576,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673229825,3.32225576,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673230135,7.1,238.43,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673230335,7.1,238.41,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673230537,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673230837,3.3219742,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673231038,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673231333,3.32191362,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673231537,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673231733,3.3219194,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673231933,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673232239,3.32189578,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673232436,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673232630,3.32188848,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673232832,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673233034,3.32188848,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673233227,7.1,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673233434,3.32193021,238.38,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673233629,7.1,238.39,238.31,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673233936,7.1,238.39,238.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673234135,7.1,238.39,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673234535,7.1,238.37,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673234741,7.1,238.37,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673235441,7.1,238.37,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673235742,135.52544961,238.44,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673235743,7.1,238.43,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673235942,7.1,238.41,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673236143,7.1,238.39,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673236335,7.1,238.43,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673236532,7.1,238.41,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673236734,7.1,238.39,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673236941,7.1,238.39,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673237142,7.1,238.39,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673237337,7.1,238.39,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757673237734,7.1,238.43,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673237940,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673238240,3.2992331,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673238446,3.2992331,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673238648,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673238849,3.2992103,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673239149,3.2992103,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673239451,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673239656,3.29938347,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673239850,3.29938347,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673240051,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673240251,3.29938347,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673240446,3.29938347,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673240651,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673240942,3.2994981,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673241145,3.2994981,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673241350,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673241546,3.2996538,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673241750,3.2996538,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673241950,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673242254,3.2996538,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673242453,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673242752,3.29967188,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673242949,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673243155,3.29967169,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673243355,3.29967169,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673243659,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673243847,3.29985851,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673244050,3.29985851,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673244254,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673244453,3.30012332,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673244654,3.30012332,238.39,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673244951,7.13,238.41,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673245155,3.30009984,238.4,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673245456,7.13,238.38,238.33,7.23654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673245754,7.13,238.36,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673245946,7.13,238.49,238.33,0.02654694]
["bitfinex-derivatives","SOLF0:USTF0",1757673246151,3.30066387,238.48,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673246456,142.70080676,238.5,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673246457,10.43066387,238.47,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673246755,7.13,238.45,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673246958,7.13,238.43,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673247253,7.13,238.41,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673247459,7.13,238.39,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673247651,3.30066387,238.38,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673247848,3.30066387,238.37,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673248052,3.30066387,238.36,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673248349,7.13,238.39,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673248654,3.30209385,238.38,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673248853,3.30209385,238.37,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673249049,3.30209385,238.36,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673249254,7.13,238.39,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673249547,12.46594906,238.45,238.29,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673249548,7.13,238.37,238.29,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673249751,7.13,238.35,238.26,11.50412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673249958,7.13,238.33,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673250251,7.13,238.31,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673250454,3.50412328,238.3,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673250653,12.59,238.44,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673250654,10.63412402,238.29,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673250853,3.50412402,238.28,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673251056,3.50412402,238.27,238.22,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673251260,3.50412402,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673251455,7.13,238.41,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673251651,7.13,238.39,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673251853,7.13,238.37,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673252050,7.13,238.35,238.25,11.50412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673252356,3.40347777,238.34,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673252561,3.40347777,238.33,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673252759,3.40347777,238.32,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673252953,3.40347777,238.31,238.25,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673253154,3.40347777,238.3,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673253358,7.13,238.35,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673253658,3.40271604,238.34,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673253962,7.13,238.35,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673253963,3.40271604,238.33,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673254162,3.40271604,238.32,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673254357,3.40271604,238.31,238.25,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673254661,3.40271604,238.3,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673254861,7.13,238.35,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673255058,3.40227298,238.34,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673255258,3.40227298,238.33,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673255460,3.40227298,238.32,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673255657,7.13,238.35,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673255962,3.40188322,238.34,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673256160,3.40188322,238.33,238.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673256459,7.13,238.35,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673256460,3.40188322,238.32,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673256661,7.13,238.35,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673256861,3.40144277,238.34,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673257062,3.40144277,238.33,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673257264,3.40144277,238.32,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673257457,7.13,238.35,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673257659,3.40150314,238.34,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673257863,3.40150314,238.33,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673258064,3.40150314,238.32,238.26,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673258364,7.13,238.35,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673258660,3.40132916,238.34,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673258860,3.40132916,238.33,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673259060,3.40132916,238.32,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673259261,7.13,238.35,238.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673259566,3.4011384,238.34,238.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673259858,7.13,238.39,238.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673260063,3.40074894,238.38,238.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673260264,3.40074894,238.37,238.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673260464,7.13,238.39,238.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673262071,7.13,238.39,238.35,3.51802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673262369,7.13,238.39,238.35,10.31802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673263870,7.13,238.39,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673266573,7.13,238.44,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673266872,7.13,238.42,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673267073,7.13,238.4,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673267275,7.13,238.46,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673267575,7.13,238.44,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673267772,7.13,238.42,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673267969,6.81,238.4,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673268174,6.81,238.44,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673268372,6.81,238.42,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673268572,3.27472529,238.41,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673268772,6.81,238.39,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757673269867,6.81,238.39,238.35,3.51802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673270075,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673270277,3.27427497,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673270578,3.27427497,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673270773,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673270978,3.27414169,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673271178,3.27414169,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673271380,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673271574,3.27385813,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673271774,3.27385813,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673271974,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673272180,3.27385794,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673272478,3.27385794,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673272678,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673272878,3.27361354,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673273075,3.27361354,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673273278,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673273476,3.27338688,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673273676,3.27338688,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673273978,6.81,238.44,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673274173,3.27338688,238.43,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673274374,3.27338688,238.42,238.36,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673274676,3.27338688,238.42,238.3,13.83188329]
["bitfinex-derivatives","SOLF0:USTF0",1757673274677,6.81,238.42,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673274879,6.81,238.44,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673275070,3.27313062,238.43,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673275270,6.81,238.5,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673275476,6.81,238.48,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673275678,6.81,238.46,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673275878,6.81,238.44,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673276078,6.81,238.42,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673276277,6.81,238.5,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673276480,6.81,238.48,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673276679,6.81,238.46,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673276977,6.81,238.44,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673277283,6.81,238.42,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673277776,0.73012609,238.51,238.36,3.51802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673277982,10.08265867,238.5,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673278182,6.81,238.48,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673278480,6.81,238.46,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673278781,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673278981,3.27265867,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673279280,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673279481,3.27234197,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673279780,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673279980,3.27234197,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673280182,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673280481,3.27219068,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673280783,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673281081,3.27219068,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673281283,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673281484,3.27190529,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673281781,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673281982,3.27190529,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673282184,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673284283,3.27136796,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673284481,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673284781,3.27141667,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673285081,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673285274,3.27142669,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673285474,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673285678,3.27126279,238.43,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673285877,6.81,238.44,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673286684,6.81,238.44,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673286884,6.81,238.5,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673287079,3.27093412,238.49,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673287281,10.08093412,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673287484,3.27093412,238.47,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673287784,3.27093412,238.46,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673287980,6.81,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673288186,3.27049524,238.47,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673288382,3.27049524,238.46,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673288682,6.81,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673288884,3.27016102,238.47,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673289084,3.27016102,238.46,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673289383,6.81,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673289576,3.26983753,238.47,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673289775,3.26983753,238.46,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673289974,10.07983753,238.45,238.36,3.51802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673290182,6.81,238.45,238.36,3.51802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673290383,3.26978858,238.44,238.35,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673290585,6.81,238.42,238.35,10.09802564]
["bitfinex-derivatives","SOLF0:USTF0",1757673292284,6.81,238.42,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673297486,6.81,238.5,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673297682,6.81,238.48,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673297982,7.06,238.46,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673298187,3.27235865,238.45,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673299396,10.33235865,238.44,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673299595,3.27235865,238.43,238.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757673300297,3.27235865,238.43,238.35,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673300495,3.27235865,238.43,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673301499,10.33235865,238.42,238.32,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673301791,7.06,238.4,238.32,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673302804,3.28827444,238.39,238.32,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673303008,7.06,238.4,238.32,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673303205,3.28827444,238.39,238.32,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673303406,7.06,238.4,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673303605,7.06,238.44,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673303902,3.28955224,238.43,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673304104,3.28955224,238.42,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673304305,3.28955224,238.41,238.34,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673304601,3.28955224,238.4,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673304805,3.28955224,238.39,238.33,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673305098,7.06,238.44,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673305305,3.29160518,238.43,238.34,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673305497,3.29160518,238.42,238.34,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673305697,7.06,238.4,238.34,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673305900,7.06,238.38,238.32,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673306095,3.29160518,238.37,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673306301,4.70925639,238.49,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673306302,7.06,238.48,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673306509,7.06,238.46,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673306696,7.06,238.44,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673306902,3.29169607,238.43,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673307097,3.29169607,238.42,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673307298,3.29169607,238.41,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673307503,3.29169607,238.4,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673307701,7.06,238.44,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673307702,3.29169607,238.39,238.33,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673307903,7.06,238.44,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673308099,3.29142728,238.43,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673308307,3.29142728,238.42,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673308503,3.29142728,238.41,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673308708,3.29142728,238.4,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673309007,3.29142728,238.39,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673309209,7.06,238.44,238.34,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673309411,3.29140571,238.43,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673309609,3.29140571,238.42,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673309799,3.29140571,238.41,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673310003,3.29140571,238.4,238.34,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673310308,3.29140571,238.39,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673310500,7.06,238.42,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673310808,3.29146369,238.41,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673311007,3.29146369,238.4,238.34,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673311309,10.35146369,238.39,238.33,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673311503,10.35146369,238.38,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673311703,3.2916774,238.37,238.31,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673311900,7.06,238.38,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673312099,3.29167814,238.37,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673312307,7.06,238.38,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673312509,3.29150569,238.37,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673312704,7.06,238.38,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673312904,3.29155977,238.37,238.31,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673313202,3.29155977,238.36,238.3,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673313399,7.06,238.37,238.3,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673313599,3.29140609,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673313802,7.06,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673314000,3.29140646,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673314210,3.29086242,238.35,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673314403,7.06,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673314712,3.29088603,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673314908,7.06,238.34,238.29,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673315110,7.06,238.46,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673315408,7.06,238.44,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673315612,7.06,238.42,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673315808,7.06,238.4,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673316017,3.35674707,238.39,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673316205,10.41674707,238.38,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673316405,3.35674707,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673316606,3.35674707,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673316810,7.06,238.34,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673317016,7.06,238.34,238.28,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673317220,7.06,238.46,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673317411,7.06,238.44,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673317613,7.06,238.42,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673317811,3.35553137,238.41,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673318108,10.41553137,238.4,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673318312,3.35553137,238.39,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673318616,3.35553137,238.38,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673318809,3.35553137,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673319014,3.35553137,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673319314,7.06,238.4,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673319514,3.35462766,238.39,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673319709,3.35462766,238.38,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673319915,3.35462766,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673320215,3.35462766,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673320411,7.06,238.4,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673320610,3.35430905,238.39,238.3,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673320915,3.35430905,238.38,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673321111,7.06,238.4,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673321315,3.35412211,238.39,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673321615,3.35412211,238.38,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673321810,7.06,238.4,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673322116,3.35412211,238.39,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673322416,3.35412211,238.38,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673322713,10.41412211,238.37,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673322918,7.06,238.37,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673324315,3.35413541,238.36,238.27,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673324514,10.41413541,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673324817,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673325610,3.35382089,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673325811,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673326013,3.35382107,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673326220,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673326420,3.35365247,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673326618,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673326922,3.35365173,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673327120,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673327322,3.3532198,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673327623,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673327819,3.35322017,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673328022,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673328221,3.32648836,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673328418,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673328622,3.32614555,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673328819,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673329025,3.32614574,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673329321,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673329522,3.32585567,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673329723,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673329927,3.32585603,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673330122,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673330323,3.32555449,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673330524,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673330825,3.32555449,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673331027,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673331221,3.32557393,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673331526,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673331729,3.3253424,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673331928,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673332117,3.32534295,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673332326,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673332523,3.32539102,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673332723,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673332928,3.32539102,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673333130,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673333427,3.32551511,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673333629,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673333829,3.32551548,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673334028,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673334332,3.32551566,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673334528,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673334727,3.32570795,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673334927,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673335127,3.32570795,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673335329,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673335627,3.32575019,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673335827,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673336120,3.32574982,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673336324,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673336525,3.32572188,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673336728,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673337031,3.32572188,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673337228,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673337528,3.32573329,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673337729,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673337936,3.32573329,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673338229,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673338429,3.3257305,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673338622,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673338826,3.3257305,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673339124,7.06,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673339318,3.32576331,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673339526,6.91,238.39,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673339928,3.32576221,238.38,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673340229,6.91,238.39,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673342532,3.32578142,238.38,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673342733,6.91,238.36,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673342935,3.32578142,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673343228,3.32578142,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673343534,6.91,238.36,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673343833,3.32617709,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673344131,3.32617709,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673344433,6.91,238.36,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673344633,3.32672049,238.35,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673344833,3.32672049,238.34,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673345127,6.91,238.39,238.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673345330,3.32653458,238.38,238.28,11.59412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673345531,3.32653458,238.37,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673345731,6.91,238.39,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673345732,3.32653458,238.36,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673345931,6.91,238.39,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673346233,3.31261352,238.38,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673346431,3.31261352,238.37,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673346735,3.31261352,238.36,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673347034,6.91,238.39,238.29,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673347235,3.31331193,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673347436,3.31331193,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673347636,3.31331193,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673347936,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673348136,3.31365888,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673348435,3.31365888,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673348737,3.31365888,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673348933,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673349134,3.31386426,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673349329,3.31386426,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673349526,3.31386426,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673349729,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350034,3.31423008,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350234,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350235,3.31423008,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350436,3.31423008,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350636,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673350831,3.31454496,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673351036,3.31454496,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673351335,3.31454496,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673351528,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673351725,3.31467518,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673351938,3.31467518,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673352133,3.31467518,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673352334,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673352534,3.31487121,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673352733,3.31487121,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673352937,3.31487121,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673353135,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673353341,3.31523111,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673353536,3.31523111,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673353736,3.31523111,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673354035,3.31523111,238.35,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673354236,6.91,238.39,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673354536,3.31581745,238.38,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673354735,3.31581745,238.37,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673354938,3.31581745,238.36,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673355136,3.31581745,238.35,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673355338,6.91,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673355536,3.31649801,238.38,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673355736,3.31649801,238.37,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673355938,3.31649801,238.36,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673356140,3.31649801,238.35,238.3,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673356339,6.91,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673356538,3.31714217,238.38,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673356740,3.31714217,238.37,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673356934,3.31714217,238.36,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673357135,3.31714217,238.35,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673357335,6.91,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673357538,3.31738613,238.38,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757673357837,3.31738613,238.37,238.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673358039,6.91,238.39,238.31,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673358340,3.31980591,238.38,238.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673358540,3.31980591,238.37,238.31,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673358840,6.91,238.39,238.32,11.87412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673359040,6.91,238.39,238.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673360542,6.67,238.49,238.33,11.87412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673360739,6.67,238.5,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673363939,6.67,238.5,238.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673368047,8.69232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673368247,13.02154732,238.51,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673368444,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673369147,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673369548,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673369939,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673370339,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673370949,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673371152,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673371346,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673371551,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673371755,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673371946,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673372146,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673372453,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673372643,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673372847,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673373052,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673373744,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673373947,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673374150,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673374849,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673375055,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673375252,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673375455,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673375657,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673376054,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673376256,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673376454,2.02232078,238.5,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673377055,6.67,238.49,238.38,9.19232078]
["bitfinex-derivatives","SOLF0:USTF0",1757673377255,6.67,238.49,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673381163,6.67,238.46,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673385062,6.67,238.5,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673385262,2.02232078,238.49,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673386565,6.67,238.48,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673393168,2.02232078,238.45,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673393369,6.88,238.44,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673393572,2.02232078,238.45,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673394472,6.88,238.44,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673394973,2.02232078,238.45,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673395172,6.88,238.44,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673395470,2.02232078,238.45,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673396268,2.02232078,238.42,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673396475,8.90232078,238.42,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757673398378,8.90232078,238.42,238.33,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673398576,2.02232078,238.42,238.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673399180,2.02232078,238.42,238.34,11.82412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673399375,2.02232078,238.42,238.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673399870,2.02232078,238.45,238.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673400275,2.02232078,238.42,238.35,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673400477,2.02232078,238.42,238.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673405281,2.02232078,238.42,238.35,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673405482,6.88,238.43,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673406079,8.90232078,238.45,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673411591,2.02232078,238.42,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673411987,3.6112423,238.41,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673412191,6.88,238.38,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673412390,3.6112423,238.37,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673415797,2.02232078,238.39,238.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673415991,3.31268628,238.38,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673416192,2.02232078,238.39,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673416393,3.31256004,238.38,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673416593,10.04167384,238.45,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673416794,3.31256004,238.44,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673416993,3.31256004,238.43,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673417191,3.31256004,238.42,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673417498,3.31256004,238.41,238.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673417697,3.31256004,238.4,238.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757673417997,3.31256004,238.39,238.33,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673418193,3.32498535,238.38,238.32,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673418493,3.32520331,238.37,238.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673418692,125.86776226,238.46,238.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673418693,3.32529673,238.36,238.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673418896,10.40529673,238.35,238.27,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673419098,3.32529673,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673419296,3.32529673,238.33,238.27,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673419497,7.08,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673419697,3.32441349,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673419891,3.32441349,238.33,238.27,4.70412219]
["bitfinex-derivatives","SOLF0:USTF0",1757673420199,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673420401,3.32435032,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673420603,3.32435032,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673420902,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673421099,3.32331711,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673421299,3.32331711,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673421499,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673421699,3.3224076,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673421902,3.3224076,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673422205,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673422407,3.32161367,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673422600,3.32161367,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673422797,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673423000,3.32161348,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673423299,3.32161348,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673423493,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673423696,3.32091937,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673423894,3.32091937,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673424095,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673424294,3.32091881,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673424497,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673424704,3.32032764,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673424904,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673425105,3.32032764,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673425402,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673425602,3.31980487,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673425803,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673426102,3.3198045,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673426302,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673426496,3.31934357,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673426698,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673426900,3.31934357,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673427100,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673427305,3.31934357,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673427606,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673427804,3.31893637,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428005,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428206,3.31893637,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428403,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428606,3.31857781,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428805,3.31857781,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673428996,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673429203,3.31862425,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673429397,3.31862425,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673429713,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673430007,3.31814167,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673430206,3.31814167,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673430400,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673430601,3.31774095,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673430905,3.31774095,238.34,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673431106,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673431406,3.31775233,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673431606,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673431908,3.31747122,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673432107,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673432304,3.31749639,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673432606,7.08,238.36,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673432808,3.31725631,238.35,238.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673433003,7.08,238.36,238.21,83.67024574]
["bitfinex-derivatives","SOLF0:USTF0",1757673433203,3.16167384,238.37,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673433204,7.08,238.33,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673433399,3.31740202,238.32,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673433608,7.08,238.31,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673433810,3.31725401,238.3,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673434010,10.39727778,238.29,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673434305,7.08,238.29,238.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673434705,0.02804584,238.28,238.23,0.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1757673434905,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673435303,0.02804584,238.28,238.23,3.18980556]
["bitfinex-derivatives","SOLF0:USTF0",1757673435611,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673436807,0.02804584,238.28,238.23,3.18980556]
["bitfinex-derivatives","SOLF0:USTF0",1757673437412,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673438202,0.02804584,238.28,238.23,3.18980556]
["bitfinex-derivatives","SOLF0:USTF0",1757673438402,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673438606,0.02804584,238.28,238.23,3.18980556]
["bitfinex-derivatives","SOLF0:USTF0",1757673439014,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673439209,0.02804584,238.28,238.23,0.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1757673439409,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673439604,7.10804584,238.28,238.23,0.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1757673439809,7.10804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673440115,0.02804584,238.28,238.23,0.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1757673440412,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673440609,7.08,238.27,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673441013,0.02804584,238.28,238.23,0.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1757673441505,0.02804584,238.28,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673441816,0.02804584,238.28,238.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673444317,7.08,238.35,238.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673444512,7.08,238.35,238.29,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1757673444911,7.08,238.35,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673445310,7.08,238.39,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673445515,7.08,238.37,238.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673445719,7.08,238.37,238.3,6.61922104]
["bitfinex-derivatives","SOLF0:USTF0",1757673447014,0.73029464,238.42,238.3,6.61922104]
["bitfinex-derivatives","SOLF0:USTF0",1757673447217,3.31429562,238.41,238.3,6.61922104]
["bitfinex-derivatives","SOLF0:USTF0",1757673447516,3.31429562,238.4,238.33,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1757673447720,3.31429562,238.39,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673448017,7.08,238.42,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673448219,3.31452153,238.41,238.34,6.61960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673448415,3.31452153,238.4,238.34,6.61960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673448614,3.31452153,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673448815,7.08,238.42,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673449016,3.31460322,238.41,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757673449219,3.31460322,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673449412,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673449618,3.31483114,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673449920,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673450121,3.31483114,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673450321,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673450517,3.31496808,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673450724,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673450918,3.31496805,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673451119,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673451421,3.31530356,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673451622,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673451822,3.31530463,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673452024,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673452222,3.31530463,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673452524,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673452724,3.31565292,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673452923,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673453224,3.31565292,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673453425,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673453724,3.31593836,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673453918,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673454112,3.31593836,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673454314,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673454521,3.31623244,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673454820,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673457021,3.31661434,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673457228,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673457528,3.3164829,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673457825,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673458127,6.69,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673458426,160.58342728,238.46,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673458427,6.69,238.45,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673458626,6.69,238.43,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673458831,6.69,238.41,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673459121,3.31635314,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673459427,6.69,238.45,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673459632,6.69,238.43,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673459929,6.69,238.41,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673460119,3.31631072,238.4,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673460317,6.69,238.45,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673460521,6.69,238.43,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673460824,6.69,238.41,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673461025,3.31640131,238.4,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673461228,6.69,238.45,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673461529,6.69,238.43,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673461723,6.69,238.41,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673461924,6.69,238.39,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673462122,3.31649614,238.4,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673462123,6.69,238.4,238.34,7.07960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673485543,3.3204033,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673485750,6.9,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673486150,6.9,238.39,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673486953,6.9,238.38,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673487253,3.32210359,238.37,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673487448,6.9,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673487647,3.32356172,238.38,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673487853,5.34682351,238.37,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673488053,6.9,238.35,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673489053,10.22489215,238.35,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673489853,12.24815394,238.35,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673491757,10.22489215,238.35,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673494159,2.02326179,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673494363,6.9,238.41,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673494558,3.32363216,238.4,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673494864,6.9,238.38,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673495560,6.9,238.42,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673495760,6.21746194,238.41,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673495960,3.32371095,238.4,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673496161,6.9,238.38,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673496766,6.9,238.42,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673496967,6.21734719,238.41,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673497161,3.32364852,238.4,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673497467,3.32364852,238.39,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673497666,3.32364852,238.38,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673497964,6.9,238.42,238.35,8.80326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673498161,3.32339397,238.41,238.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673498462,3.32339397,238.4,238.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673498657,6.9,238.42,238.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673498856,3.32320914,238.41,238.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673499061,3.32320914,238.4,238.34,0.02960617]
["bitfinex-derivatives","SOLF0:USTF0",1757673499268,6.9,238.42,238.36,8.80326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673499566,3.32301303,238.41,238.36,2.02326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673499769,6.9,238.45,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673499973,6.21596133,238.44,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673500164,3.32291921,238.43,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673500462,3.32291921,238.42,238.38,0.03130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673500768,3.32291921,238.41,238.38,0.03130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673500968,6.9,238.45,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673501268,3.32219199,238.44,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673501468,132.76776226,238.46,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673501661,3.32140869,238.45,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673501859,3.32140869,238.44,238.38,0.03130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673502058,6.9,238.45,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673502263,3.32062255,238.44,238.38,6.81130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673502466,6.9,238.45,238.38,6.81130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673502667,3.32051682,238.44,238.38,6.81130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673502968,6.9,238.45,238.38,6.81130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673505464,4.70925639,238.56,238.38,6.81130467]
["bitfinex-derivatives","SOLF0:USTF0",1757673505766,13.10275901,238.5,238.42,2.02326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673506070,6.9,238.48,238.42,8.80326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673506265,3.31852555,238.47,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757673506470,6.9,238.46,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673507171,2.02326179,238.53,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673507372,13.10013313,238.52,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673507568,6.9,238.5,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673507767,6.20001908,238.49,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673507967,7.03,238.47,238.44,0.03233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673508171,7.03,238.47,238.44,6.89233454]
["bitfinex-derivatives","SOLF0:USTF0",1757673509369,7.03,238.54,238.45,8.88326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673509666,3.31918373,238.53,238.45,8.88326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673509872,3.31918373,238.52,238.45,8.88326179]
["bitfinex-derivatives","SOLF0:USTF0",1757673510069,12.63612073,238.53,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673510270,7.03,238.51,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673510672,7.03,238.56,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673510869,7.03,238.54,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673511069,3.31753492,238.53,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673512267,16.1233777,238.53,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673512573,7.03,238.54,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673520568,2.02326179,238.53,238.47,6.88833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673520875,2.02326179,238.5,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673521178,7.03,238.49,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673521574,2.02326179,238.5,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673521882,7.03,238.49,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673523182,2.02326179,238.5,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673523485,7.03,238.49,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673524670,110.93860015,238.6,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673524874,7.03,238.52,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673525271,7.03,238.59,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673525482,7.03,238.5,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673525880,9.05326179,238.48,238.47,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757673529589,9.05326179,238.48,238.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757673529787,2.02326179,238.43,238.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757673535799,2.02326179,238.43,238.34,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1757673536092,2.02326179,238.45,238.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757673538496,7.03,238.46,238.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757673538701,7.03,238.46,238.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673541299,7.03,238.46,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673541998,3.3302994,238.45,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673542209,7.03,238.46,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673542401,6.6,238.44,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673544805,6.6,238.42,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673545011,6.6,238.4,238.38,0.02711967]
["bitfinex-derivatives","SOLF0:USTF0",1757673545206,6.6,238.42,238.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673545508,6.6,238.4,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673545708,6.6,238.42,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673545910,6.6,238.4,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673546508,6.6,238.4,238.37,6.64747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673547110,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673547411,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673547710,3.33034114,238.43,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673547910,6.6,238.41,238.37,6.64747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673548707,6.6,238.41,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673549011,6.6,238.41,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673549408,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673549610,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673549808,6.6,238.42,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673550009,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673550209,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673550509,3.32895676,238.43,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673550710,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673550913,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673551104,6.6,238.42,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673551614,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673551912,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673552110,6.6,238.42,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673552414,6.6,238.46,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673552608,6.6,238.44,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673559118,3.32817071,238.43,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673559318,34.15327294,238.5,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673559516,12.79768785,238.49,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673559717,6.6,238.47,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673559917,6.6,238.45,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673560114,6.6,238.43,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673563835,6.6,238.43,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673564020,6.6,238.43,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673564221,4.70925639,238.58,238.37,0.02747643]
["bitfinex-derivatives","SOLF0:USTF0",1757673564222,6.6,238.53,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673564420,6.6,238.51,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673564617,6.6,238.49,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673564821,6.6,238.47,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673565011,6.6,238.53,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673565216,6.6,238.51,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673565418,6.6,238.49,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673565624,6.6,238.47,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673565824,6.6,238.45,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673566023,6.6,238.53,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673566225,6.6,238.51,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673566421,6.6,238.49,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673566724,6.6,238.47,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673566924,3.33298514,238.46,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673567123,6.6,238.53,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673567422,6.6,238.51,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673567615,6.6,238.49,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673567817,3.33353601,238.48,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673568017,6.81,238.46,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673568223,6.81,238.53,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673568422,6.81,238.51,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673568624,6.81,238.49,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673568814,6.81,238.47,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673569018,6.81,238.45,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673569221,6.81,238.53,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673569415,6.81,238.51,238.42,0.02734906]
["bitfinex-derivatives","SOLF0:USTF0",1757673569616,6.81,238.49,238.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673570222,6.81,238.49,238.44,0.02654632]
["bitfinex-derivatives","SOLF0:USTF0",1757673570424,6.81,238.57,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673570615,6.81,238.55,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673570822,6.81,238.53,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673571016,6.81,238.51,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673571219,6.81,238.49,238.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673571834,6.81,238.49,238.45,7.03719209]
["bitfinex-derivatives","SOLF0:USTF0",1757673576833,144.75577801,238.6,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673577131,12.99845676,238.59,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673577332,6.81,238.57,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757673577530,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673577720,6.18845676,238.54,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673577922,6.81,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673580338,10.12052222,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673581226,6.81,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673581427,10.12002725,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673582233,6.81,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673584530,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673584732,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673584928,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673585239,3.30836067,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673585240,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673585440,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673585733,3.30752862,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673586042,10.11743214,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673586242,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673586440,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673586637,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673586837,3.30701218,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673587039,3.30701218,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673587249,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673587438,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673587740,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673587941,6.81,238.53,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673588242,110.20885682,238.6,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673588243,6.81,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673588440,6.81,238.54,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673588643,6.81,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673588841,3.30642839,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673589043,6.81,238.53,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673589347,3.15994488,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673589348,6.81,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673589542,3.30610881,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673589744,6.81,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673590946,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673591146,113.3688017,238.6,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673591147,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673592044,3.30580951,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673592247,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673592448,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673593744,3.3054896,238.56,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673593945,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673594152,6.81,238.61,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673594345,6.81,238.59,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673594547,6.81,238.57,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673594748,6.81,238.55,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673594947,3.30574038,238.54,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673595245,6.81,238.52,238.51,0.02646184]
["bitfinex-derivatives","SOLF0:USTF0",1757673599354,10.52704158,238.52,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673599550,7.07,238.48,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673599952,7.07,238.48,238.39,72.85374708]
["bitfinex-derivatives","SOLF0:USTF0",1757673600143,7.07,238.48,238.39,79.74374708]
["bitfinex-derivatives","SOLF0:USTF0",1757673600348,2.02258528,238.46,238.39,79.74374708]
["bitfinex-derivatives","SOLF0:USTF0",1757673600744,2.05397133,238.46,238.39,79.74374708]
["bitfinex-derivatives","SOLF0:USTF0",1757673601356,2.02258528,238.43,238.39,79.74374708]
["bitfinex-derivatives","SOLF0:USTF0",1757673601650,9.09258528,238.43,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673602454,0.03121497,238.4,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673603256,0.03121497,238.4,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673604049,0.03121497,238.4,238.34,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1757673604254,0.03121497,238.4,238.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673605057,0.03121497,238.4,238.36,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1757673605254,0.03121497,238.4,238.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673608359,0.03121497,238.4,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673609260,0.03121497,238.4,238.38,2.02258528]
["bitfinex-derivatives","SOLF0:USTF0",1757673609460,0.03121497,238.4,238.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673609866,7.07,238.49,238.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757673610067,9.09258528,238.53,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673610362,3.30242947,238.52,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673610663,3.30242947,238.51,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673610864,9.09258528,238.53,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673611060,3.30260091,238.52,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673611264,7.07,238.5,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673611765,7.07,238.5,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673612156,2.02258528,238.53,238.46,0.02641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673612359,3.3029789,238.52,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673612566,7.07,238.54,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673612766,3.30291593,238.53,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673613065,10.37291593,238.52,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673613365,7.07,238.52,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673614961,116.08555801,238.6,238.46,6.91641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673614962,9.09258528,238.47,238.46,0.02641462]
["bitfinex-derivatives","SOLF0:USTF0",1757673615268,15.27122822,238.47,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673615469,2.02258528,238.41,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673616465,0.02782019,238.39,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673617771,3.6470052,238.38,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673617967,3.6470052,238.37,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673618172,0.02782019,238.39,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673618375,3.64585684,238.38,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673618572,3.64585684,238.37,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673618771,0.02782019,238.39,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673619072,3.56166815,238.38,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673619272,0.02782019,238.39,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757673629972,0.02782019,238.39,238.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673630475,0.02782019,238.39,238.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673630676,0.02782019,238.39,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673631471,0.02782019,238.39,238.35,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757673631670,0.02782019,238.39,238.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673631877,0.02782019,238.39,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673632875,0.02782019,238.39,238.37,2.02258528]
["bitfinex-derivatives","SOLF0:USTF0",1757673633076,0.02782019,238.39,238.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673639582,0.02782019,238.39,238.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757673640379,6.83,238.51,238.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757673640585,3.46474865,238.5,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673640879,6.83,238.51,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673641184,3.46450591,238.5,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673641380,6.83,238.51,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673641583,3.46450251,238.5,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673641785,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673641984,3.46450269,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673642186,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673642385,3.46450054,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673642586,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673642884,3.46450054,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673643084,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673643282,3.46450054,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673643483,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673643676,3.46449879,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673643874,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673644077,3.46449879,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673644286,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673644485,3.46449659,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673644687,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673644882,3.46449659,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673645083,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673645284,3.46449659,238.5,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673645585,6.83,238.51,238.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673646385,6.83,238.51,238.42,0.02653549]
["bitfinex-derivatives","SOLF0:USTF0",1757673646587,6.83,238.48,238.42,0.02653549]
["bitfinex-derivatives","SOLF0:USTF0",1757673647086,6.83,238.48,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673647385,2.02258528,238.49,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673647386,2.02258528,238.49,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673647985,6.83,238.48,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673648183,2.02258528,238.49,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673648788,6.83,238.48,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673649188,2.02258528,238.49,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673649886,6.83,238.48,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673650087,2.02258528,238.49,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673650482,6.83,238.48,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673651290,2.02258528,238.53,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673651490,10.29313458,238.52,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673651691,6.83,238.5,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673654291,6.83,238.5,238.43,0.02730954]
["bitfinex-derivatives","SOLF0:USTF0",1757673654890,6.83,238.5,238.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673665792,6.72,238.57,238.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1757673665996,3.45475533,238.56,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673666291,6.72,238.57,238.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673666596,3.45472936,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673666796,6.72,238.57,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673666997,3.45472936,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673667197,6.72,238.57,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673667398,3.45492542,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673667599,6.72,238.57,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673667799,3.45492542,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673668100,6.72,238.57,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673668303,6.72,238.55,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673669395,3.45577244,238.54,238.48,0.03107562]
["bitfinex-derivatives","SOLF0:USTF0",1757673669597,6.72,238.52,238.48,0.03107562]
["bitfinex-derivatives","SOLF0:USTF0",1757673669801,6.72,238.52,238.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673670001,6.72,238.52,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670201,6.72,238.56,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670398,6.72,238.54,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670591,3.15816164,238.57,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670592,6.72,238.52,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670798,3.45727537,238.51,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673670998,6.72,238.56,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673671196,6.72,238.54,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673671403,3.45727574,238.53,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673671603,6.72,238.51,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673671799,6.72,238.56,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673671998,6.72,238.54,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673672199,3.45848954,238.53,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673672405,3.45848954,238.52,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673672605,3.45848954,238.51,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673672807,6.72,238.49,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673673910,13.33965096,238.49,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673674207,10.18148932,238.49,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673675509,13.05784725,238.49,238.48,0.03055919]
["bitfinex-derivatives","SOLF0:USTF0",1757673675705,13.05784725,238.49,238.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673675904,6.72,238.47,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676100,6.72,238.45,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676305,3.46148932,238.44,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676505,6.72,238.45,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676506,3.46148932,238.43,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676707,6.72,238.45,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673676907,3.463462,238.44,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673677108,0.02997351,238.41,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673685809,0.02997351,238.41,238.36,3.15816164]
["bitfinex-derivatives","SOLF0:USTF0",1757673686013,6.72,238.49,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673687016,6.72,238.59,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673687214,6.72,238.57,238.43,0.02798917]
["bitfinex-derivatives","SOLF0:USTF0",1757673687422,6.72,238.55,238.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673687721,3.15816164,238.61,238.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673687722,6.72,238.53,238.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673687917,3.41884203,238.52,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673688115,6.81,238.5,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673688316,6.81,238.6,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673688521,6.81,238.58,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673688716,6.81,238.56,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673688911,6.14734442,238.55,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673689120,10.08675966,238.54,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673689319,6.81,238.52,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673690124,6.81,238.6,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673690318,6.81,238.58,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673690519,6.81,238.56,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673690820,6.81,238.54,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673691016,3.27672547,238.53,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673691221,6.81,238.58,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673691415,6.81,238.56,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673691618,6.81,238.54,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673703323,6.81,238.54,238.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757673703731,6.81,238.54,238.47,0.0282827]
["bitfinex-derivatives","SOLF0:USTF0",1757673704322,6.81,238.54,238.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757673720436,7.06,238.59,238.49,8.67013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673721034,7.06,238.59,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673724338,2.02013929,238.57,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673724534,2.02013929,238.53,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673724737,9.08013929,238.53,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673726041,7.06,238.53,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673731741,10.34046365,238.53,238.52,0.02772985]
["bitfinex-derivatives","SOLF0:USTF0",1757673731944,7.06,238.52,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673732140,7.06,238.5,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673732344,7.06,238.48,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673732544,2.02013929,238.49,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673732743,10.39833705,238.48,238.39,71.92873041]
["bitfinex-derivatives","SOLF0:USTF0",1757673732951,7.06,238.48,238.39,71.92873041]
["bitfinex-derivatives","SOLF0:USTF0",1757673733142,0.02974553,238.46,238.39,71.92873041]
["bitfinex-derivatives","SOLF0:USTF0",1757673734741,7.08974553,238.46,238.39,71.92873041]
["bitfinex-derivatives","SOLF0:USTF0",1757673736942,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673737152,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673737852,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673738049,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673738352,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673739056,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673739250,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673739450,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673739851,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673740449,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673740954,0.02974553,238.46,238.41,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673741156,0.02974553,238.46,238.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673741452,0.02974553,238.46,238.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673741653,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673742053,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673742250,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673742648,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673742852,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673743055,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673743555,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673743950,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673744350,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673744549,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673745052,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673745561,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673746254,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673746449,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673746956,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673747157,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673747353,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673747558,0.02974553,238.46,238.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757673747759,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673748052,0.02974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673748259,0.02974553,238.46,238.45,9.00013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673749557,0.02974553,238.46,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673749758,0.02974553,238.46,238.45,9.00013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673764973,0.02974553,238.46,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673765669,0.02974553,238.46,238.44,9.00013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673765875,0.02974553,238.46,238.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673769877,6.64974553,238.46,238.43,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673771083,6.64974553,238.46,238.43,9.00013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673771679,0.02974553,238.46,238.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673772379,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673772678,0.02974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673774377,0.02974553,238.46,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673774578,0.02974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673774882,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673775083,0.02974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673775285,6.64974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673776284,6.64974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673776787,6.64974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673776986,6.64974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673777389,6.64974553,238.46,238.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757673777779,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673778788,0.02974553,238.46,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673778989,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673779188,0.02974553,238.46,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673780488,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673781092,0.02974553,238.46,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673781389,0.02974553,238.46,238.42,2.02013929]
["bitfinex-derivatives","SOLF0:USTF0",1757673782389,0.02974553,238.46,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673782590,0.02974553,238.46,238.4,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673783492,0.02974553,238.46,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673783687,0.02974553,238.46,238.4,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673784196,0.02974553,238.46,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673784684,0.02974553,238.46,238.4,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673784888,0.02974553,238.46,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673786794,0.02974553,238.46,238.4,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673786993,0.02974553,238.46,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673787494,0.02974553,238.46,238.4,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673787699,0.02974553,238.46,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673787989,0.02974553,238.46,238.39,75.88932988]
["bitfinex-derivatives","SOLF0:USTF0",1757673788190,0.02974553,238.46,238.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673788495,0.02974553,238.46,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673788496,6.95,238.44,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673788793,3.32486733,238.43,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673788995,3.32486733,238.42,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673789297,3.32486733,238.41,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673789494,3.32486733,238.4,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673789695,6.98177391,238.43,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673790790,6.95,238.41,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673790992,6.95,238.41,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673791197,6.95,238.39,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673791493,6.95,238.43,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673791702,3.41458384,238.42,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673791894,0.03219958,238.38,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673802100,0.03219958,238.38,238.32,13.96618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673802406,0.03219958,238.38,238.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673805105,0.03219958,238.38,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673806003,0.03219958,238.38,238.34,3.15834671]
["bitfinex-derivatives","SOLF0:USTF0",1757673806407,0.03219958,238.38,238.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757673810513,0.03219958,238.38,238.35,13.96618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673810718,0.03219958,238.38,238.35,7.05618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673810917,0.03219958,238.38,238.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673812320,0.03219958,238.38,238.37,14.14618329]
["bitfinex-derivatives","SOLF0:USTF0",1757673812520,7.09,238.55,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673812722,7.09,238.53,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673813020,7.09,238.51,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673813818,7.09,238.51,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673816920,7.09,238.51,238.44,7.12105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673829234,7.09,238.51,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673829636,7.09,238.49,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673831639,7.09,238.51,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673831833,7.09,238.49,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673832034,7.09,238.51,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673832231,3.40185513,238.5,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673832539,7.09,238.51,238.44,0.03105707]
["bitfinex-derivatives","SOLF0:USTF0",1757673832936,7.09,238.51,238.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757673833239,7.09,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673837641,3.40283916,238.5,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673837843,7.09,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673838041,6.99,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673838242,3.40298903,238.5,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673838442,6.99,238.53,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673838646,6.99,238.51,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673838843,6.99,238.49,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673839047,6.99,238.53,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673839250,6.99,238.51,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673839544,6.99,238.49,238.45,7.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673839749,6.99,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673839951,6.99,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673840149,3.41019543,238.5,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673840352,6.99,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673840552,6.99,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673840851,6.99,238.49,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673841054,6.99,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673841359,6.99,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673841548,3.41090726,238.5,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673841750,6.99,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673841950,6.99,238.51,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673842152,6.99,238.49,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673842358,6.99,238.53,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673842552,6.99,238.49,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673842748,6.99,238.47,238.45,0.02929297]
["bitfinex-derivatives","SOLF0:USTF0",1757673842948,6.99,238.49,238.35,14.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673843144,3.4122899,238.48,238.44,0.03052835]
["bitfinex-derivatives","SOLF0:USTF0",1757673843350,10.4022899,238.47,238.44,0.03052835]
["bitfinex-derivatives","SOLF0:USTF0",1757673843548,6.99,238.47,238.44,0.03052835]
["bitfinex-derivatives","SOLF0:USTF0",1757673844457,9.01269787,238.45,238.44,0.03052835]
["bitfinex-derivatives","SOLF0:USTF0",1757673844660,12.42674964,238.45,238.44,0.03052835]
["bitfinex-derivatives","SOLF0:USTF0",1757673848255,12.42674964,238.45,238.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673848563,6.99,238.41,238.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673848759,19.64388459,238.57,238.28,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673848760,6.99,238.53,238.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673849056,6.99,238.49,238.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673849259,6.99,238.47,238.36,14.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673849559,0.02829585,238.45,238.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673851252,0.02829585,238.45,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673851452,0.02829585,238.45,238.4,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673851658,0.02829585,238.45,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673852956,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673853365,0.02829585,238.45,238.41,7.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673853562,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673854463,0.02829585,238.45,238.41,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673854663,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673854865,0.02829585,238.45,238.41,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673855362,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673855564,6.99,238.44,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673855959,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673856968,0.02829585,238.45,238.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673864463,0.02829585,238.45,238.39,14.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673864665,0.02829585,238.45,238.39,7.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673865272,0.02829585,238.45,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673865473,0.02829585,238.45,238.39,7.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673865668,0.02829585,238.45,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673866472,0.02829585,238.45,238.39,7.03486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673866673,0.02829585,238.45,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673866875,0.02829585,238.45,238.41,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673867076,0.02829585,238.45,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757673870478,0.02829585,238.45,238.42,9.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673870684,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673870884,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673871289,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673871480,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673871685,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673871884,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673872087,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673872385,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673872787,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673873186,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673873988,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673874187,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673874383,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673874588,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673874784,0.02829585,238.45,238.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673874993,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673875483,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673875791,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673875990,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673876387,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673876588,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673877189,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673877389,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673877584,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673877982,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673878395,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673878594,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673878783,0.02829585,238.45,238.42,2.02269787]
["bitfinex-derivatives","SOLF0:USTF0",1757673879288,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673880595,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673881196,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673881694,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673882592,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673882993,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673883894,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673884095,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673884399,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673885700,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673886298,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673886599,0.02829585,238.45,238.42,9.0575611]
["bitfinex-derivatives","SOLF0:USTF0",1757673886799,0.02829585,238.45,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673888699,0.02829585,238.45,238.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673896208,0.02829585,238.45,238.44,14.17486323]
["bitfinex-derivatives","SOLF0:USTF0",1757673897204,0.02829585,238.45,238.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757673904721,6.74,238.55,238.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757673904914,6.74,238.55,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757673905921,6.74,238.55,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673906312,6.74,238.6,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673906516,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673908915,2.87448502,238.57,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673909115,6.74,238.6,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673909314,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673909514,6.74,238.56,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673920121,2.87669513,238.55,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673920322,6.74,238.54,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673920523,6.74,238.6,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673920723,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673920925,6.74,238.56,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673921227,6.74,238.54,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673921428,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673921727,6.74,238.56,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673921927,6.74,238.54,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673922132,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673922323,6.74,238.56,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673922522,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673929930,6.74,238.58,238.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757673941240,6.74,238.58,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673942434,6.74,238.58,238.5,6.96946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673945042,3.15782842,238.57,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673945347,6.77,238.52,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673945647,10.16868506,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673950251,3.39868506,238.51,238.5,6.96946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673950450,3.39555612,238.51,238.5,6.96946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673950651,10.16555612,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673953952,10.58555612,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673958254,7.19,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673958455,10.58190193,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673958661,7.19,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673959057,10.34782842,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673959258,13.74696259,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673959459,10.34782842,238.51,238.5,0.02946073]
["bitfinex-derivatives","SOLF0:USTF0",1757673960258,9.88782842,238.51,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673962363,6.73,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673963170,0.02980699,238.48,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673963762,10.12862665,238.47,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673963962,3.39862665,238.46,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673964160,6.73,238.47,238.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673964365,2.02279604,238.45,238.32,2.02279604]
["bitfinex-derivatives","SOLF0:USTF0",1757673964568,0.02873999,238.41,238.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673969068,0.02873999,238.41,238.35,2.02279604]
["bitfinex-derivatives","SOLF0:USTF0",1757673969376,0.02873999,238.41,238.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673970170,0.02873999,238.41,238.31,2.02279604]
["bitfinex-derivatives","SOLF0:USTF0",1757673970374,0.02873999,238.41,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673970569,6.75873999,238.41,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673970770,8.78153603,238.41,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673971875,2.02279604,238.38,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673972076,8.75279604,238.38,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673972969,2.02279604,238.35,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673973171,2.02279604,238.35,238.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673973573,0.02711717,238.31,238.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673974870,0.02711717,238.31,238.23,8.61279604]
["bitfinex-derivatives","SOLF0:USTF0",1757673975072,0.02711717,238.31,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673977271,0.02711717,238.31,238.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673985384,0.02711717,238.31,238.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673987684,0.02711717,238.31,238.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757673988785,0.02711717,238.31,238.24,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1757673989080,0.02711717,238.31,238.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673989984,0.02711717,238.31,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673996486,0.02711717,238.31,238.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757673997584,0.02711717,238.31,238.28,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1757673997787,0.02711717,238.31,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674000991,0.02711717,238.31,238.28,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674001198,0.02711717,238.31,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674005100,0.02711717,238.31,238.28,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674005701,0.02711717,238.31,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674007000,0.02711717,238.31,238.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674007201,0.02711717,238.31,238.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674007803,0.02711717,238.31,238.27,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674008002,0.02711717,238.31,238.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674008701,0.02711717,238.31,238.27,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674008900,0.02711717,238.31,238.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674009404,0.02711717,238.31,238.27,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674009702,7.03,238.4,238.3,2.02324645]
["bitfinex-derivatives","SOLF0:USTF0",1757674010004,7.03,238.46,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674010206,7.03,238.44,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674011002,7.03,238.44,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674019620,7.03,238.44,238.37,7.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674021926,7.03,238.44,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674023525,9.05324645,238.44,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674024423,2.02324645,238.41,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674024622,2.02324645,238.38,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674024926,8.74324645,238.38,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674025125,6.72,238.38,238.37,0.03009204]
["bitfinex-derivatives","SOLF0:USTF0",1757674034127,10.13166731,238.38,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674034324,6.72,238.38,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674035531,6.75209303,238.34,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674046237,0.03209303,238.34,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674047639,0.03209303,238.34,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674050637,0.03209303,238.34,238.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674052639,0.03209303,238.34,238.28,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1757674052841,0.03209303,238.34,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674057549,0.03209303,238.34,238.28,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1757674057737,0.03209303,238.34,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674058047,0.03209303,238.34,238.28,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1757674058247,0.03209303,238.34,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674058947,0.03209303,238.34,238.28,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1757674059442,0.03209303,238.34,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674062552,0.03209303,238.34,238.29,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1757674062851,0.03209303,238.34,238.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674064253,0.03209303,238.34,238.31,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1757674064448,0.03209303,238.34,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674065344,0.03209303,238.34,238.32,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1757674065553,0.03209303,238.34,238.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674084660,6.85209303,238.34,238.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674084965,6.85209303,238.34,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674085156,6.85209303,238.34,238.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674085462,0.03209303,238.34,238.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674085658,0.03209303,238.34,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674085863,0.03209303,238.34,238.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674086064,0.03209303,238.34,238.24,71.30626256]
["bitfinex-derivatives","SOLF0:USTF0",1757674086263,0.03209303,238.34,238.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674086464,0.03209303,238.34,238.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674087065,0.03209303,238.34,238.28,5.79894298]
["bitfinex-derivatives","SOLF0:USTF0",1757674087263,0.03209303,238.34,238.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674087568,0.03209303,238.34,238.28,2.02304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674087768,0.03209303,238.34,238.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674087960,0.03209303,238.34,238.28,2.02304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674088160,0.03209303,238.34,238.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674089465,0.03209303,238.34,238.29,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1757674089663,0.03209303,238.34,238.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674090565,0.03209303,238.34,238.3,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1757674090763,0.03209303,238.34,238.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674091065,0.03209303,238.34,238.32,2.02304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674091268,0.03209303,238.34,238.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674097963,0.03209303,238.34,238.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674103872,0.03209303,238.34,238.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674119678,0.03209303,238.34,238.33,8.99304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674120383,0.03209303,238.34,238.33,11.99304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674126186,0.03209303,238.34,238.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674126378,0.03209303,238.34,238.33,11.99304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674130683,0.03209303,238.34,238.33,8.99304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674136488,0.03209303,238.34,238.33,11.99304298]
["bitfinex-derivatives","SOLF0:USTF0",1757674139083,0.03209303,238.34,238.33,16.67839173]
["bitfinex-derivatives","SOLF0:USTF0",1757674140888,6.69,238.43,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757674141089,6.69,238.43,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757674141588,6.69,238.5,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757674141893,6.69,238.48,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757674142192,6.69,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674144494,7.11,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674163295,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674163899,6.69,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674164091,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674164399,6.69,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674164599,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674164800,6.69,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674164999,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674165604,6.69,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674167502,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674167697,6.69,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674167902,6.6,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674169006,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674169500,6.6,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674169701,0.42,238.48,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674170104,6.6,238.47,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674170608,6.6,238.47,238.43,6.65003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674170806,6.6,238.56,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674171007,6.6,238.54,238.43,0.03003023]
["bitfinex-derivatives","SOLF0:USTF0",1757674171206,6.6,238.52,238.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674172297,6.6,238.52,238.44,3.15859279]
["bitfinex-derivatives","SOLF0:USTF0",1757674172503,6.6,238.52,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674176412,6.6,238.65,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674176601,6.6,238.63,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674176805,6.6,238.61,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674177012,6.6,238.59,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674185114,6.6,238.59,238.48,3.15859279]
["bitfinex-derivatives","SOLF0:USTF0",1757674185418,6.6,238.59,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674185619,6.6,238.67,238.49,9.77859279]
["bitfinex-derivatives","SOLF0:USTF0",1757674185817,6.6,238.65,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674186012,6.6,238.63,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674186521,6.6,238.61,238.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674189021,6.6,238.64,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674189224,6.6,238.62,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674189418,6.6,238.64,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674189623,3.15859279,238.65,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674189624,6.6,238.62,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674200635,6.77,238.6,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674203139,6.77,238.58,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674203337,6.77,238.56,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674206536,6.77,238.56,238.49,0.03174328]
["bitfinex-derivatives","SOLF0:USTF0",1757674208443,8.79083807,238.56,238.49,0.03174328]
["bitfinex-derivatives","SOLF0:USTF0",1757674210641,6.77,238.54,238.49,0.03174328]
["bitfinex-derivatives","SOLF0:USTF0",1757674210843,6.77,238.55,238.49,0.03174328]
["bitfinex-derivatives","SOLF0:USTF0",1757674213347,99.0606902,238.61,238.49,0.03174328]
["bitfinex-derivatives","SOLF0:USTF0",1757674213645,10.06034515,238.6,238.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674213845,6.77,238.58,238.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674214040,6.77,238.56,238.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674224849,99.0606902,238.61,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674225050,10.06152192,238.6,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674225252,3.29152192,238.59,238.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674225546,97.03985213,238.61,238.54,2.0521625]
["bitfinex-derivatives","SOLF0:USTF0",1757674225851,103.80985213,238.61,238.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757674226246,103.80985213,238.61,238.55,6.56776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674230453,3.30218926,238.6,238.55,6.56776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674230647,6.83,238.6,238.55,6.56776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674231158,103.86985213,238.61,238.55,6.56776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674231359,6.83,238.59,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674232057,6.83,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674232559,0.02918434,238.6,238.55,6.97776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674232959,6.83,238.59,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674235354,0.02918434,238.6,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674236450,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674236850,0.02918434,238.6,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674237048,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674237256,0.02918434,238.6,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674237460,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674237657,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674238159,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674238352,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674238552,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674238749,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674238955,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674239158,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674239355,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674239559,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674240054,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674240655,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674241052,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674241855,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674242262,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674243160,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674243573,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674243961,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674244162,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674244457,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674244663,6.83,238.59,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674245463,6.83,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674245660,6.83,238.59,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674245859,2.05002241,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674246266,2.05002241,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674246461,2.05002241,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674246763,2.05002241,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674246965,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674247863,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674248263,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674248563,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674248960,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674249167,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674249366,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674250163,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674250364,0.02918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674251268,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674251660,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674252167,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674252667,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674253371,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674253759,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674253959,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674254173,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674254366,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674254561,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674254865,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674255267,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674255466,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674255667,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674255867,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674256063,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674256567,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674256769,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674256961,6.85918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674257159,6.85918434,238.6,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674257363,6.85918434,238.6,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674265675,0.02918434,238.6,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674265877,7.11,238.59,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757674269166,7.13918434,238.6,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757674269368,7.13918434,238.6,238.57,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674270673,7.13918434,238.6,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757674271880,7.13918434,238.6,238.56,4.68534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674271881,7.11,238.59,238.56,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674272576,7.11,238.59,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757674273479,7.11,238.59,238.57,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674278486,7.11,238.59,238.58,4.68534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674280183,7.13918434,238.6,238.58,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674282386,7.11,238.59,238.58,4.68534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674284191,0.02918434,238.6,238.58,4.68534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674284392,0.02918434,238.6,238.58,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674284582,7.13918434,238.6,238.58,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674284789,7.13918434,238.6,238.59,4.68534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674284989,0.02918434,238.6,238.59,11.23534875]
["bitfinex-derivatives","SOLF0:USTF0",1757674287802,0.02918434,238.6,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757674288702,6.98,238.59,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674288896,0.02918434,238.6,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674289096,3.41920143,238.59,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674289303,6.98,238.59,238.55,4.71311844]
["bitfinex-derivatives","SOLF0:USTF0",1757674289503,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674289798,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674290205,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674290403,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674290600,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674291106,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674291302,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674291799,6.98,238.59,238.55,6.78776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674292101,6.98,238.59,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674292900,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674293109,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674294496,3.32893112,238.58,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674294696,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674294902,10.30902792,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674295201,3.32902792,238.58,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674295403,6.98,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674295604,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674295800,3.32787196,238.59,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674295999,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674296200,6.98,238.58,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674296404,6.98,238.58,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674298211,7.00918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674298511,7.00918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674298705,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674298910,6.98,238.59,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674299508,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674299708,7.00918434,238.6,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674301209,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674301404,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674301608,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674301808,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674302110,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674302303,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674302505,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674302702,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674302912,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674303309,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674304008,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674304309,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674304509,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674305515,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674305916,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674306213,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674306814,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674307217,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674307513,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674307918,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674309014,0.02918434,238.6,238.55,0.02776969]
["bitfinex-derivatives","SOLF0:USTF0",1757674309220,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674311516,0.02918434,238.6,238.56,13.78802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674311821,0.02918434,238.6,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674312013,0.02918434,238.6,238.56,10.79962313]
["bitfinex-derivatives","SOLF0:USTF0",1757674312210,0.02918434,238.6,238.56,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674313121,0.02918434,238.6,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674313415,0.02918434,238.6,238.56,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674313822,0.02918434,238.6,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674314922,0.02918434,238.6,238.56,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674315322,0.02918434,238.6,238.55,7.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1757674315622,0.02918434,238.6,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757674318421,0.02918434,238.6,238.56,13.78802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674318617,313.84560523,238.83,238.56,13.78802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674318618,7.13,238.71,238.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674319719,7.13,238.8,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674319927,7.13,238.78,238.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674320120,3.26359354,238.77,238.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674320322,7.13,238.77,238.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674320517,3.15489464,238.84,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674320721,13.28285552,238.83,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674321022,7.13,238.81,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674321223,7.13,238.8,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674322321,7.13,238.8,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674322530,7.13,238.8,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674322724,7.13,238.8,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674322929,7.13,238.8,238.74,7.14653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674324629,7.13,238.8,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674325130,10.8985,238.76,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674325531,3.7681,238.79,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674325733,10.8981,238.79,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674325934,7.13,238.78,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674326434,3.7681,238.79,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674326633,7.13,238.76,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674328735,3.7687,238.75,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674330733,10.8987,238.75,238.74,0.02653437]
["bitfinex-derivatives","SOLF0:USTF0",1757674340246,9.56652894,238.75,238.6,2.01652894]
["bitfinex-derivatives","SOLF0:USTF0",1757674340444,2.01652894,238.69,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674341647,2.01652894,238.69,238.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674341847,2.01652894,238.69,238.63,0.02850684]
["bitfinex-derivatives","SOLF0:USTF0",1757674342042,2.01652894,238.69,238.63,7.14850684]
["bitfinex-derivatives","SOLF0:USTF0",1757674350338,2.01652894,238.72,238.63,7.14850684]
["bitfinex-derivatives","SOLF0:USTF0",1757674350739,2.01652894,238.72,238.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674350959,2.01652894,238.72,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674352549,8.77652894,238.72,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674352944,6.76,238.68,238.65,0.03112052]
["bitfinex-derivatives","SOLF0:USTF0",1757674353443,6.76,238.67,238.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674353648,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674353839,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674354449,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674354745,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674355353,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674356251,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674356645,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674356847,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674357045,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674357350,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674357652,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674357854,2.01652894,238.68,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674358450,6.76,238.67,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674359550,2.01652894,238.71,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674359751,6.76,238.7,238.64,0.02700301]
["bitfinex-derivatives","SOLF0:USTF0",1757674360150,6.76,238.7,238.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674360448,2.01652894,238.72,238.65,0.03037317]
["bitfinex-derivatives","SOLF0:USTF0",1757674360649,6.76,238.71,238.65,0.03037317]
["bitfinex-derivatives","SOLF0:USTF0",1757674363651,12.58,238.87,238.69,2.01652894]
["bitfinex-derivatives","SOLF0:USTF0",1757674363652,2.01652894,238.79,238.69,2.01652894]
["bitfinex-derivatives","SOLF0:USTF0",1757674363946,16.97687203,238.88,238.69,2.01652894]
["bitfinex-derivatives","SOLF0:USTF0",1757674363947,10.20388249,238.78,238.69,2.01652894]
["bitfinex-derivatives","SOLF0:USTF0",1757674364255,6.76,238.76,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674364554,6.76,238.79,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674364753,2.01652894,238.8,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674364754,6.76,238.77,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674366049,12.27489382,238.88,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674366050,6.76,238.79,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674366247,3.44389189,238.78,238.72,0.02884744]
["bitfinex-derivatives","SOLF0:USTF0",1757674366449,6.76,238.76,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674366652,6.76,238.76,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674366953,6.76,238.79,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674367146,6.76,238.77,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674367446,6.76,238.79,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674367641,6.76,238.77,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674367950,6.76,238.79,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674368146,3.44453088,238.78,238.73,0.02689147]
["bitfinex-derivatives","SOLF0:USTF0",1757674368347,10.20453088,238.77,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674368546,6.76,238.77,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674370849,6.76,238.9,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674371053,6.76,238.82,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674371257,6.76,238.8,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674371457,6.76,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674371651,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674371852,6.76,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674372055,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674372254,6.76,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674372452,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674372753,3.44519802,238.81,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373053,3.44519802,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373261,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373556,6.76,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373750,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373951,2.01652894,238.83,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674373952,6.76,238.8,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674374148,6.76,238.82,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674374458,6.76,238.8,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674374657,6.76,238.82,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674374951,3.44511205,238.81,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674375154,6.76,238.79,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674375354,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674375555,6.76,238.8,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674375857,2.01652894,238.83,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674375858,6.76,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674376053,3.44495166,238.81,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674376252,2.01652894,238.83,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674376458,10.20449021,238.82,238.76,0.03161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674376658,6.76,238.8,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674376858,6.76,238.82,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674377156,2.01652894,238.83,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674377357,10.20380928,238.82,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674377560,6.76,238.82,238.76,6.87161369]
["bitfinex-derivatives","SOLF0:USTF0",1757674380657,6.76,238.82,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674380861,6.68,238.86,238.76,9.16814263]
["bitfinex-derivatives","SOLF0:USTF0",1757674381660,6.68,238.9,238.76,9.16814263]
["bitfinex-derivatives","SOLF0:USTF0",1757674381862,6.68,238.87,238.76,9.16814263]
["bitfinex-derivatives","SOLF0:USTF0",1757674382163,6.68,238.85,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674382361,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674383056,6.68,238.83,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674384460,2.01652894,238.84,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674384661,6.68,238.83,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674384961,2.01652894,238.84,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674385261,6.68,238.8,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674385965,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674386154,3.4086832,238.84,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674386356,3.4086832,238.83,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674386664,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674386865,3.40861279,238.84,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674387061,6.68,238.82,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674387264,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674387461,6.68,238.83,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674387661,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674387962,6.68,238.83,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674388263,8.69652894,238.87,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674388463,6.68,238.85,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674388663,3.40829901,238.84,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674388854,2.01652894,238.87,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674388855,6.68,238.86,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674392462,6.68,238.86,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674394264,6.68,238.86,238.79,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1757674395263,6.68,238.86,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674400067,6.68,238.91,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674400274,3.40564724,238.9,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674400472,6.68,238.91,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674400774,3.40588391,238.9,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674401074,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674406175,3.41023384,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674406375,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674406577,3.41005673,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674406777,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674407078,3.41005673,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674407274,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674407474,3.41092294,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674407672,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674407973,3.41092294,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674408172,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674408475,3.41197794,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674408682,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674408869,3.41197794,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674409070,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674409270,3.41197794,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674409471,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674409672,3.41222138,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674409874,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674410278,3.39148373,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674410475,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674410869,3.39143615,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674411073,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674413476,3.39260768,238.88,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674413682,6.68,238.89,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674416190,6.65,238.94,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674416387,6.65,238.92,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674416690,3.39265931,238.91,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757674416889,3.39265931,238.9,238.84,0.02759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674417090,3.14949158,238.95,238.84,0.02759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674417091,3.39256411,238.89,238.84,0.02759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674417290,6.65,238.88,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674417688,6.65,238.88,238.84,0.02759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674417888,6.65,238.88,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674418582,6.65,238.92,238.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674418781,3.39280939,238.91,238.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674418982,3.39280939,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674419185,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674419382,3.39286102,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674419583,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674419783,3.39286102,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674419986,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674420184,3.39283825,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674420393,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674420588,3.39290351,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674420894,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674421196,3.39290351,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674421392,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674421590,3.39296432,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674421790,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674421990,3.39296432,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674422190,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674422493,3.39294488,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674422794,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674423093,3.39294488,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674423294,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674423492,3.39297959,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674423693,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674423893,3.39297959,238.9,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674424194,6.65,238.91,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674425098,6.65,238.96,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674426297,6.65,239.01,238.84,6.64759988]
["bitfinex-derivatives","SOLF0:USTF0",1757674426497,2.89212331,239.0,238.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674426793,6.65,239.01,238.9,0.0265923]
["bitfinex-derivatives","SOLF0:USTF0",1757674427001,6.65,238.99,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674430895,6.65,239.03,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674431198,2.88964649,239.02,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674431399,9.53964649,239.01,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757674431599,6.65,239.01,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674452411,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674452714,6.71,238.97,238.94,6.91808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674453316,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674453512,6.71,238.97,238.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674454714,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674455017,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674455616,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674456209,6.71,238.97,238.94,6.91808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674456412,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674457014,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674457718,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674458211,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674458417,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674459011,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674459713,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674460213,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674460614,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674460918,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674461117,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674461615,6.71,238.97,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674462019,2.01340572,238.98,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674462418,8.72340572,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674466124,6.71,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674466322,8.72340572,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674466522,6.71,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674466724,8.72340572,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674469830,11.62243463,238.95,238.94,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1757674470324,11.62243463,238.95,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674470527,0.02775575,238.97,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674470528,7.17,238.88,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674471926,7.17,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674485136,7.17,238.85,238.76,8.65340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674485841,0.02674201,238.83,238.76,8.65340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674487143,0.02674201,238.83,238.67,12.3706975]
["bitfinex-derivatives","SOLF0:USTF0",1757674487144,0.02674201,238.83,238.79,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674487554,7.17,238.89,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674487842,0.02724002,238.83,238.79,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674488344,0.02724002,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674488935,0.02724002,238.83,238.79,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674489143,0.02724002,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674489541,0.02724002,238.83,238.79,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674490639,0.02724002,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674491141,0.02724002,238.83,238.79,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674491845,0.02724002,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674492239,0.02724002,238.83,238.82,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674492545,0.02724002,238.83,238.82,8.65340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674499649,0.02724002,238.83,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674499844,0.02724002,238.83,238.82,8.65340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674500045,0.02724002,238.83,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757674500346,0.02724002,238.83,238.82,8.65340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674504051,0.02724002,238.83,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674507851,0.02724002,238.83,238.76,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674508056,0.02724002,238.83,238.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674508057,8.93340572,238.82,238.73,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674508255,6.92,238.81,238.71,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674508555,6.92,238.81,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674509165,0.03059853,238.79,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674510262,6.95059853,238.79,238.77,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674510565,6.92,238.78,238.77,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674513067,6.95059853,238.79,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674513267,0.03059853,238.79,238.76,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674513567,6.92,238.78,238.76,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674513770,0.03059853,238.79,238.76,2.01340572]
["bitfinex-derivatives","SOLF0:USTF0",1757674514366,6.95059853,238.79,238.73,9.81948551]
["bitfinex-derivatives","SOLF0:USTF0",1757674515573,6.95059853,238.79,238.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674515767,6.92,238.78,238.74,3.14948551]
["bitfinex-derivatives","SOLF0:USTF0",1757674515968,0.03059853,238.79,238.74,3.14948551]
["bitfinex-derivatives","SOLF0:USTF0",1757674516273,0.03059853,238.79,238.7,7.02802313]
["bitfinex-derivatives","SOLF0:USTF0",1757674516274,6.92,238.78,238.7,10.17750864]
["bitfinex-derivatives","SOLF0:USTF0",1757674516574,6.92,238.78,238.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674517572,6.92,238.78,238.67,16.84750864]
["bitfinex-derivatives","SOLF0:USTF0",1757674517773,6.92,238.76,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674518074,6.92,238.74,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674518476,6.94843605,238.74,238.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674521969,0.02843605,238.74,238.67,9.81948551]
["bitfinex-derivatives","SOLF0:USTF0",1757674522174,0.02843605,238.74,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674524170,0.02843605,238.74,238.72,3.14948551]
["bitfinex-derivatives","SOLF0:USTF0",1757674524377,0.02843605,238.74,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674529979,33.36601631,238.95,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757674529980,7.2,238.93,238.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757674530185,318.54758344,239.03,238.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757674530186,7.2,238.91,238.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757674531077,7.2,238.91,238.83,0.02742056]
["bitfinex-derivatives","SOLF0:USTF0",1757674536781,7.2,238.91,238.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757674552596,7.2,238.91,238.83,0.02742056]
["bitfinex-derivatives","SOLF0:USTF0",1757674552999,7.2,238.91,238.83,6.54742056]
["bitfinex-derivatives","SOLF0:USTF0",1757674553994,7.2,238.91,238.83,0.02742056]
["bitfinex-derivatives","SOLF0:USTF0",1757674556995,7.2,238.89,238.83,0.02742056]
["bitfinex-derivatives","SOLF0:USTF0",1757674557196,7.2,238.89,238.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757674557701,7.2,238.89,238.84,0.0288608]
["bitfinex-derivatives","SOLF0:USTF0",1757674557888,6.8,238.99,238.84,0.0288608]
["bitfinex-derivatives","SOLF0:USTF0",1757674558093,6.8,238.94,238.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674558592,6.8,238.94,238.85,0.02705074]
["bitfinex-derivatives","SOLF0:USTF0",1757674568203,3.38105795,238.93,238.85,0.02705074]
["bitfinex-derivatives","SOLF0:USTF0",1757674568401,6.8,238.92,238.85,0.02705074]
["bitfinex-derivatives","SOLF0:USTF0",1757674568601,6.8,238.92,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674573502,6.8,238.99,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674573807,6.8,238.99,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674574100,6.8,238.99,238.9,0.02852409]
["bitfinex-derivatives","SOLF0:USTF0",1757674574304,6.8,238.99,238.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674574505,6.8,238.99,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674574700,7.05296732,239.18,238.9,0.02852409]
["bitfinex-derivatives","SOLF0:USTF0",1757674574701,19.49770072,239.05,238.97,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674574904,6.8,239.04,239.01,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674575103,6.8,239.04,238.98,8.85234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674575305,6.8,239.04,238.96,65.57182378]
["bitfinex-derivatives","SOLF0:USTF0",1757674575306,6.8,239.04,239.0,0.03076735]
["bitfinex-derivatives","SOLF0:USTF0",1757674575608,2.01234821,239.08,239.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674575804,6.8,239.09,239.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674576106,0.72813249,239.17,239.05,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674576107,6.8,239.16,239.05,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674576608,6.8,239.16,239.08,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674576609,6.8,239.15,239.08,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674577406,6.8,239.15,239.09,0.02746451]
["bitfinex-derivatives","SOLF0:USTF0",1757674578802,2.01234821,239.12,239.0,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674579009,6.8,239.11,239.0,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674579204,6.8,239.04,238.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674579604,6.8,239.04,238.94,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674580606,0.02968007,239.01,238.94,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674581007,6.82968007,239.01,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674582909,0.02968007,239.01,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674583309,6.8,239.1,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674583605,0.02680134,239.03,238.99,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674583810,6.8,238.99,238.89,8.85234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674584512,0.02971207,238.96,238.89,8.85234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674585102,0.02971207,238.96,238.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674585413,0.02971207,238.96,238.89,8.85234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674585806,0.02971207,238.96,238.92,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674586011,0.02971207,238.96,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674586608,0.02971207,238.96,238.95,8.85234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674587008,6.8,239.04,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674587313,0.02872221,238.98,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674587513,0.02872221,238.98,238.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757674587814,0.02872221,238.98,238.93,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674588011,0.02872221,238.98,238.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674588406,0.02872221,238.98,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674589608,6.99872221,238.98,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674590411,6.99872221,238.98,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674590412,6.97,238.95,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674591008,0.03025449,238.92,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674592210,2.01234821,238.89,238.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674593112,6.97,238.91,238.77,4.66412882]
["bitfinex-derivatives","SOLF0:USTF0",1757674593113,2.01234821,238.86,238.77,4.66412882]
["bitfinex-derivatives","SOLF0:USTF0",1757674593313,2.01234821,238.86,238.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674593912,0.03031543,238.84,238.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674594515,0.03031543,238.84,238.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674595612,0.03031543,238.84,238.79,11.38412882]
["bitfinex-derivatives","SOLF0:USTF0",1757674595910,0.03031543,238.84,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674598720,7.00031543,238.84,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674599522,0.03031543,238.84,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674599722,0.03031543,238.84,238.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674600422,0.03031543,238.84,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674602718,0.03031543,238.84,238.76,4.66412882]
["bitfinex-derivatives","SOLF0:USTF0",1757674602719,0.03031543,238.84,238.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674604025,6.97,238.92,238.85,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674604326,6.97,238.92,238.85,26.98203278]
["bitfinex-derivatives","SOLF0:USTF0",1757674605325,6.97,238.92,238.86,0.02723685]
["bitfinex-derivatives","SOLF0:USTF0",1757674605516,6.97,238.92,238.86,6.74723685]
["bitfinex-derivatives","SOLF0:USTF0",1757674605718,6.97,238.98,238.88,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674606425,6.97,238.98,238.91,0.02972547]
["bitfinex-derivatives","SOLF0:USTF0",1757674609728,8.98234821,238.98,238.91,0.02972547]
["bitfinex-derivatives","SOLF0:USTF0",1757674612825,6.97,238.98,238.91,0.02972547]
["bitfinex-derivatives","SOLF0:USTF0",1757674617728,6.97,239.03,238.93,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674618129,6.97,239.03,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757674618330,6.97,239.03,238.96,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1757674618529,8.98234821,239.03,238.96,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1757674619229,6.97,239.03,238.96,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1757674619428,8.98234821,239.03,238.96,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1757674620330,6.97,239.03,238.96,0.02731172]
["bitfinex-derivatives","SOLF0:USTF0",1757674624024,6.97,239.03,238.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674624433,2.01234821,239.07,238.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674624628,6.92,239.07,238.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674628032,8.93234821,239.07,238.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674629236,6.92,239.07,238.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674632436,6.92,239.07,238.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674632737,2.01234821,239.15,239.0,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674633035,6.92,239.15,239.03,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674633228,6.92,239.19,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674633430,6.92,239.19,238.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757674633431,6.92,239.19,239.07,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674633628,6.92,239.19,239.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674633939,27.22,239.19,239.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674634239,6.92,239.19,239.1,2.01234821]
["bitfinex-derivatives","SOLF0:USTF0",1757674634436,6.92,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674634839,6.92,239.19,239.11,6.6687964]
["bitfinex-derivatives","SOLF0:USTF0",1757674638040,6.92,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674639140,6.92,239.19,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674640242,10.06064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674640541,98.48064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674640745,10.06064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674641041,98.18064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674641242,10.06064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674641443,97.80064374,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674642144,94.66,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674642341,6.92,239.23,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674643742,6.92,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674645342,6.92,239.17,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674647344,3.14064374,239.2,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674648549,63.36,239.22,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757674649248,6.77,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674650648,39.07,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674651845,6.77,239.19,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674653648,3.14064374,239.17,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674654249,9.91064374,239.17,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674655851,90.48,239.16,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674656049,6.77,239.12,239.11,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1757674656245,6.77,239.12,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674656445,6.77,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674657248,3.14064374,239.05,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674657548,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674658052,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674658248,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674658653,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674658853,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674659851,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674660242,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674660441,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674660644,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674661245,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674661648,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674662246,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674662451,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674662649,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674662957,0.02641024,239.04,239.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674663750,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674664558,0.02641024,239.04,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757674667756,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674668159,6.79641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674668561,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674668761,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674669964,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674670164,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674670363,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674670565,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674670965,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674671171,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674671464,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674671662,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674672368,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674672768,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674673065,30.42641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674673279,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674673570,30.42641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674673776,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674674065,30.42641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674674464,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674674862,30.42641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674675465,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674676171,30.42641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674676471,6.77,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674676665,39.4,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674677273,41.64,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674677668,6.77,239.02,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674677863,7.09,239.02,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674678170,41.64,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674678566,7.09,239.02,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674678767,41.64,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674678972,7.09,239.02,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674679172,41.64,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674679576,7.09,239.02,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674680378,7.09,239.01,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674686980,7.09,239.03,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674687380,7.09,239.03,239.0,31.61968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674687987,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674688485,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674688784,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674689084,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674689576,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674689976,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674690978,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674691183,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674691576,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674691776,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674692173,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674692484,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674693180,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674693680,0.02641024,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674694183,0.02641024,239.04,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674697283,7.09,239.15,239.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674698375,7.09,239.15,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674698376,7.09,239.15,239.03,2.01118129]
["bitfinex-derivatives","SOLF0:USTF0",1757674698580,7.09,239.15,239.06,0.0302022]
["bitfinex-derivatives","SOLF0:USTF0",1757674699488,7.09,239.15,239.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674700386,7.09,239.15,239.06,0.0302022]
["bitfinex-derivatives","SOLF0:USTF0",1757674701189,7.09,239.12,239.06,0.0302022]
["bitfinex-derivatives","SOLF0:USTF0",1757674703089,7.09,239.16,239.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674703292,2.89787574,239.15,239.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674703493,2.89787574,239.14,239.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757674703786,7.09,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674703994,2.89771029,239.15,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674704195,2.89771029,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674704402,7.09,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674704595,7.09,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674704894,2.89807769,239.15,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674705096,7.09,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674705398,7.09,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674705591,7.09,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674705789,7.09,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674706095,7.09,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674706298,2.89838657,239.15,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674706495,7.09,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674706698,7.09,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674706893,7.09,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674707094,7.09,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674707289,7.09,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674707495,7.09,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674707691,7.09,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674707895,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674708096,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674708290,2.89885939,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674708497,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674708796,2.89902698,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674708989,2.01118129,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674709192,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674709390,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674709591,2.89919823,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674709798,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674709999,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710194,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710395,2.89917195,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710599,2.01118129,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710793,2.89916982,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710995,2.01118129,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674710996,2.89916982,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674711199,7.03,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674711502,2.89914421,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674711696,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674712001,2.89906449,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674712195,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674712401,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674712601,2.89900231,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674712804,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713001,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713202,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713404,2.89898517,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713595,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713797,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674713999,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674714198,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674714509,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674714804,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674715102,2.89874464,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674715309,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674715508,2.89865998,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674715711,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716000,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716206,2.8986598,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716401,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716609,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716799,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674716998,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674717199,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674717409,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674717602,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674717798,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674718002,2.89856881,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674718206,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674718407,2.89859854,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674718709,2.89859218,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674719007,7.03,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674719401,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674719597,2.89859719,239.12,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674719797,2.01118129,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674720001,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674720403,7.03,239.12,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674720606,2.01118129,239.13,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674720807,7.03,239.11,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674721609,7.03,239.11,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674722109,12.56,239.17,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674722110,9.04118129,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674722311,7.03,239.14,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674722610,9.92897755,239.13,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674722809,2.89897755,239.12,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674723009,9.92897755,239.12,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674723210,7.03,239.12,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674723708,96.26735844,239.18,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674723914,2.89928857,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674724109,2.89928857,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674724305,2.89928857,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674724511,2.89928857,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674724811,103.29735844,239.18,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674725012,2.8990622,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674725214,2.8990622,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674725413,2.8990622,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674725714,2.8990622,239.14,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674725908,103.29735844,239.18,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674726105,2.8991535,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674726314,2.8991535,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674726512,2.8991535,239.15,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674726806,2.8991535,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674727004,103.29735844,239.18,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674727311,2.89944299,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674727516,2.89944299,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674727814,2.89944299,239.15,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674728011,2.89944299,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674728213,7.03,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674728414,2.90025665,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674728610,2.90025665,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674728814,2.90025665,239.14,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674729014,7.03,239.16,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674729316,2.90025665,239.15,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674729512,2.90025665,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674729705,7.03,239.16,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674729906,2.90089722,239.15,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674730108,2.90089722,239.14,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674730313,7.03,239.16,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674730513,2.90167149,239.15,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674730708,2.90167149,239.14,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674730917,7.03,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674731109,2.9016714,239.15,239.09,6.9713354]
["bitfinex-derivatives","SOLF0:USTF0",1757674731313,2.9016714,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674731616,2.9016714,239.13,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674731816,7.03,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674732016,2.90261811,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674732214,2.90261811,239.14,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674732418,7.03,239.16,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674732419,2.90261811,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674732619,7.03,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674732820,2.90342073,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674733122,2.01118129,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674733322,2.89607231,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674733517,2.89607231,239.15,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674733717,2.01118129,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674734024,2.89605862,239.16,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674734225,96.26735844,239.18,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674737817,98.27853973,239.18,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674746437,7.1,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674751649,9.11118129,239.17,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757674753852,7.1,239.13,239.09,0.0313354]
["bitfinex-derivatives","SOLF0:USTF0",1757674754252,7.1,239.1,239.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674754552,7.1,239.1,239.09,0.02651707]
["bitfinex-derivatives","SOLF0:USTF0",1757674754850,7.1,239.1,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674754851,7.1,239.1,239.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674755046,7.1,239.1,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674755252,7.1,239.1,239.07,6.9188516]
["bitfinex-derivatives","SOLF0:USTF0",1757674755452,2.01118129,239.11,239.07,6.9188516]
["bitfinex-derivatives","SOLF0:USTF0",1757674755751,7.1,239.1,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674755951,2.01118129,239.11,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674756148,7.1,239.1,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674756347,7.1,239.1,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674756850,7.1,239.1,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674757249,7.1,239.1,239.07,6.9188516]
["bitfinex-derivatives","SOLF0:USTF0",1757674757753,9.11118129,239.1,239.07,6.9188516]
["bitfinex-derivatives","SOLF0:USTF0",1757674758452,9.11118129,239.1,239.07,0.0288516]
["bitfinex-derivatives","SOLF0:USTF0",1757674758653,9.11118129,239.1,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674759153,7.1,239.1,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674759555,2.01118129,239.15,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674759954,7.1,239.14,239.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674760152,7.1,239.14,239.09,0.02936712]
["bitfinex-derivatives","SOLF0:USTF0",1757674760355,7.1,239.11,239.09,0.02936712]
["bitfinex-derivatives","SOLF0:USTF0",1757674760556,7.1,239.15,239.09,0.02936712]
["bitfinex-derivatives","SOLF0:USTF0",1757674760755,7.1,239.15,239.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674760950,7.1,239.15,239.1,0.02904184]
["bitfinex-derivatives","SOLF0:USTF0",1757674761456,7.1,239.23,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674761652,7.1,239.21,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674762047,7.1,239.21,239.14,0.02660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674762252,3.29135615,239.2,239.14,0.02660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674762449,7.1,239.21,239.14,0.02660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674762648,7.1,239.21,239.14,6.91660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674764259,96.76102948,239.24,239.14,6.91660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674765559,7.1,239.23,239.14,6.91660541]
["bitfinex-derivatives","SOLF0:USTF0",1757674767155,7.1,239.23,239.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674767355,96.76102948,239.24,239.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674767561,7.1,239.27,239.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674768063,6.66,239.32,239.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757674768264,6.66,239.32,239.21,0.02954748]
["bitfinex-derivatives","SOLF0:USTF0",1757674768466,6.66,239.32,239.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674773768,15.48356127,239.35,239.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674773769,6.66,239.3,239.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674774174,6.66,239.3,239.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674774373,3.4076184,239.29,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674774674,3.14258116,239.31,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674774675,6.66,239.3,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674774875,3.40761897,239.29,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674775076,6.66,239.3,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674777278,3.14258116,239.27,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674777679,6.66,239.26,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674778377,3.14258116,239.27,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674778778,6.66,239.26,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674779274,3.14258116,239.27,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674779776,6.66,239.25,239.24,0.03154889]
["bitfinex-derivatives","SOLF0:USTF0",1757674780370,12.55,239.21,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674780574,6.6906302,239.25,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674780575,6.66,239.19,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674780777,9.80258116,239.15,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674781673,0.02649787,239.1,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674783077,0.02649787,239.1,239.01,10.27258116]
["bitfinex-derivatives","SOLF0:USTF0",1757674783281,0.02649787,239.1,239.05,3.14258116]
["bitfinex-derivatives","SOLF0:USTF0",1757674783478,0.02649787,239.1,239.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674784472,0.02649787,239.1,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674784673,0.02649787,239.1,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674784979,0.02649787,239.1,239.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674785481,0.02649787,239.1,239.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757674787273,0.02649787,239.1,239.05,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1757674787479,0.02649787,239.1,239.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674790185,0.02649787,239.1,239.0,31.9977077]
["bitfinex-derivatives","SOLF0:USTF0",1757674790186,0.02649787,239.1,239.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674790374,6.66,239.09,239.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757674790880,6.66,239.09,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674791083,3.16907903,239.1,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674791985,6.66,239.09,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674794385,15.87792068,239.1,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674794577,6.66,239.09,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674795186,15.87792068,239.1,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674795782,6.66,239.09,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674800184,6.67,239.09,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674800390,6.67,239.05,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674800590,6.67,239.06,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674801086,6.67,239.04,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674801278,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674802587,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674802781,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674802991,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674803185,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674803491,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674804391,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674804589,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674805190,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674805486,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674806392,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674807487,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674807893,0.03099541,239.05,239.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757674808093,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674808293,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674808991,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674809184,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674810093,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674811596,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674811990,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674812191,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674812596,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674812793,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674813899,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674814799,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674815295,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674815499,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674815699,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674815994,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674816199,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674817094,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674817290,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674818299,0.03099541,239.05,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674818598,6.67,239.04,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674818798,0.03099541,239.05,239.01,3.1697716]
["bitfinex-derivatives","SOLF0:USTF0",1757674819001,6.67,239.04,239.01,3.1697716]
["bitfinex-derivatives","SOLF0:USTF0",1757674819193,6.67,239.03,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674819399,6.67,239.03,239.01,3.1697716]
["bitfinex-derivatives","SOLF0:USTF0",1757674820501,6.67,239.03,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674821500,6.67,239.03,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674821700,6.67,239.03,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674823304,6.67,239.03,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674823496,6.67,239.03,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674825000,6.67,239.04,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674826106,0.03099541,239.05,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674826305,6.67,239.03,239.02,2.01142508]
["bitfinex-derivatives","SOLF0:USTF0",1757674828806,6.67,239.03,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674829007,10.36321065,239.02,239.01,0.02719044]
["bitfinex-derivatives","SOLF0:USTF0",1757674829197,6.95,239.01,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674829511,10.36321065,239.01,239.0,24.96968457]
["bitfinex-derivatives","SOLF0:USTF0",1757674831412,10.78321065,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674831605,15.67722036,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674831806,13.66579528,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674836013,15.67722036,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674836912,13.24579528,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674838508,6.29579528,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674838911,3.41321065,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674839111,3.41321065,239.01,239.0,21.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674839310,3.41321065,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674840118,3.40061118,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674847226,0.03099541,239.05,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674847432,6.28666719,239.04,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674847631,6.28666719,239.03,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674847834,6.28666719,239.02,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674848034,3.40120155,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674848736,6.28680311,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674850341,6.28680311,239.01,239.0,21.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674850635,3.40120155,239.01,239.0,21.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674851638,3.40120155,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674852734,3.40118857,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674852936,6.2866659,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674853136,3.40118857,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674855034,3.40177844,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674856733,3.82177844,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674860932,3.8127775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674861242,119.5427775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674863244,16.3627775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674863441,119.4827775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674864346,16.3627775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674864546,119.4827775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674865346,119.4627775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674866549,119.0427775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674868548,15.9427775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674868759,118.9827775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674870143,15.9427775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674870347,118.9827775,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674871154,120.99420258,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674872046,120.99814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674872752,17.95814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674872954,120.95814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674873553,120.93814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674875052,17.95814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674875255,120.89814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674876057,17.95814553,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674876355,118.86672045,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674877759,15.94672045,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674877957,118.84672045,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674878158,118.84819162,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674879563,121.2796167,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674880457,117.88142508,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674880660,121.27917344,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674882363,119.26774836,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674883859,118.84774836,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674885164,3.39774836,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674885356,106.21774836,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674887666,3.39774836,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674887868,106.19774836,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674889169,106.19706817,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674889669,102.8,239.01,239.0,21.37788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674890169,281.19099541,239.05,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674890365,102.76,239.04,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674890567,102.76,239.04,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674890867,102.76,239.04,239.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674891060,102.76,239.04,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674891263,3.3973723,239.03,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674891465,106.1773723,239.02,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674892173,106.1773723,239.02,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674892373,3.3973723,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674892874,6.28502233,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674894366,109.14502233,239.01,239.0,21.94788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674895271,109.14502233,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674897071,121.69502233,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674899968,126.39700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674900271,126.33700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674901373,126.31700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674904276,23.53700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674904577,121.57502233,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674904989,126.27700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674905875,23.53700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674906080,126.25700054,239.01,239.0,14.83788294]
["bitfinex-derivatives","SOLF0:USTF0",1757674906581,129.02798965,239.01,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674906782,12.55,238.95,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674906977,109.36502233,238.94,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674907172,6.28502233,238.93,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674907378,109.36502233,238.92,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674907578,6.28502233,238.91,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674907880,109.34502233,238.9,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674909383,109.30254077,238.9,238.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674909582,6.24254077,238.9,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674909782,13.52254077,238.89,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674909984,3.35489074,238.88,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674910179,0.02752544,238.85,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674910384,15.08,238.84,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674911986,8.12,238.83,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674912189,8.12,238.83,238.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674912679,8.12,238.83,238.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674913088,0.02752544,238.85,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674913287,22.7,238.84,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674913488,22.7,238.84,238.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757674913787,0.02752544,238.85,238.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757674913988,40.12,238.83,238.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757674914189,40.12,238.83,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674914589,0.02752544,238.85,238.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674914789,53.44,238.84,238.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757674916089,53.44,238.84,238.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757674916286,53.44,238.84,238.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674916785,0.02752544,238.85,238.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674916990,23.94,238.84,238.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674917190,46.68,238.84,238.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757674919191,0.02752544,238.85,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674919387,0.02752544,238.85,238.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674919591,14.18,238.84,238.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674919792,0.02847251,238.81,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674919986,35.16,238.86,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674920394,6.52,238.93,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674920593,55.3597604,238.92,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674920793,6.2197604,238.91,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674920993,3.34908652,238.9,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674921190,0.0297154,238.87,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674922792,3.37924728,238.86,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674922992,0.0297154,238.87,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674923194,3.37924728,238.86,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674923392,0.0297154,238.87,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674923594,3.37893901,238.86,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674923791,0.0297154,238.87,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674923993,3.37896151,238.86,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674924292,3.37883292,238.85,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674924484,6.52,238.86,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674924685,3.37780806,238.85,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674924888,0.02912056,238.82,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674932099,24.02,238.81,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674933101,6.52,238.8,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674934899,24.02,238.81,238.6,0.72898665]
["bitfinex-derivatives","SOLF0:USTF0",1757674934900,6.52,238.76,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674935197,15.33283022,238.75,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674935495,0.03202128,238.71,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674937393,0.03202128,238.71,238.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757674938501,0.03202128,238.71,238.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1757674938693,0.03202128,238.71,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674938899,0.03202128,238.71,238.67,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1757674939095,37.61582572,239.45,238.69,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1757674939096,12.55,238.87,238.69,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1757674939300,6.52,238.89,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674939500,3.36825207,238.88,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674939701,6.52,238.89,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674940104,3.36825037,238.88,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674940302,6.52,238.94,238.82,3.14679182]
["bitfinex-derivatives","SOLF0:USTF0",1757674940498,22.34,238.99,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674940806,9.85506524,238.98,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674940999,3.33506524,238.97,238.89,0.02663047]
["bitfinex-derivatives","SOLF0:USTF0",1757674941200,6.52,238.98,238.89,0.02663047]
["bitfinex-derivatives","SOLF0:USTF0",1757674941401,93.36,239.0,238.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674942095,3.33487412,238.99,238.93,0.02863403]
["bitfinex-derivatives","SOLF0:USTF0",1757674942299,6.52,239.01,238.93,6.99863403]
["bitfinex-derivatives","SOLF0:USTF0",1757674942495,6.20046388,239.0,238.93,0.02863403]
["bitfinex-derivatives","SOLF0:USTF0",1757674942695,2.01363304,238.98,238.93,0.02863403]
["bitfinex-derivatives","SOLF0:USTF0",1757674942898,6.52,238.94,238.93,0.02863403]
["bitfinex-derivatives","SOLF0:USTF0",1757674943107,12.72429837,238.94,238.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674943401,2.01363304,238.84,238.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674943704,38.78,238.86,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674944098,2.01363304,238.87,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674944295,0.03089973,238.83,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674944495,0.03089973,238.83,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757674950408,0.03089973,238.83,238.78,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1757674950607,0.03089973,238.83,238.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674950809,2.01363304,238.91,238.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674951010,2.01363304,238.91,238.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674952103,2.01363304,238.91,238.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674953611,45.41,238.94,238.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674953809,2.01363304,238.92,238.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674959105,2.01363304,238.89,238.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674959306,71.34,238.95,238.84,0.0293736]
["bitfinex-derivatives","SOLF0:USTF0",1757674959307,2.01363304,238.86,238.84,0.0293736]
["bitfinex-derivatives","SOLF0:USTF0",1757674959707,2.01363304,238.86,238.84,6.6393736]
["bitfinex-derivatives","SOLF0:USTF0",1757674961312,2.01363304,238.86,238.84,0.0293736]
["bitfinex-derivatives","SOLF0:USTF0",1757674962815,8.92363304,238.86,238.84,0.0293736]
["bitfinex-derivatives","SOLF0:USTF0",1757674965016,6.91,238.85,238.84,0.0293736]
["bitfinex-derivatives","SOLF0:USTF0",1757674968513,6.91,238.85,238.74,76.91368222]
["bitfinex-derivatives","SOLF0:USTF0",1757674968712,2.01363304,238.8,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674969412,2.01363304,238.8,238.74,76.91368222]
["bitfinex-derivatives","SOLF0:USTF0",1757674969614,2.01363304,238.8,238.74,79.75498222]
["bitfinex-derivatives","SOLF0:USTF0",1757674969816,0.03037164,238.79,238.74,73.14498222]
["bitfinex-derivatives","SOLF0:USTF0",1757674970016,0.03037164,238.79,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674971113,0.03037164,238.79,238.74,73.14498222]
["bitfinex-derivatives","SOLF0:USTF0",1757674971417,0.03037164,238.79,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674971615,2.01363304,238.77,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674972214,0.03037164,238.79,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674973115,0.03037164,238.79,238.74,73.14498222]
["bitfinex-derivatives","SOLF0:USTF0",1757674973323,6.94037164,238.79,238.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674976818,6.91,238.78,238.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674977018,0.03037164,238.79,238.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674977218,0.03037164,238.79,238.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757674978619,0.03037164,238.79,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674978926,0.03037164,238.79,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757674979522,0.03037164,238.79,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674979922,0.03037164,238.79,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757674980114,0.03037164,238.79,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674980317,0.03037164,238.79,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757674980828,0.03037164,238.79,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674981222,0.03037164,238.79,238.76,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1757674981418,0.03037164,238.79,238.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674982018,288.41,238.91,238.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757674982215,2.01363304,238.9,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674982420,2.01363304,238.87,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674983425,2.01363304,238.87,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674984027,7.11,238.83,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674986028,2.01363304,238.84,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674986823,7.11,238.83,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674990630,2.01363304,238.84,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674991032,7.11,238.83,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674991731,105.01363304,238.84,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674992130,7.11,238.83,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674992732,7.11,238.82,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674995134,9.12363304,238.82,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674995333,7.11,238.81,238.8,0.02837555]
["bitfinex-derivatives","SOLF0:USTF0",1757674999138,10.44113074,238.81,238.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757674999336,2.01363304,238.76,238.69,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757674999834,2.01363304,238.76,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675000630,109.97,238.77,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675000830,7.11,238.82,238.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675001035,7.11,238.82,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675001438,0.02862344,238.78,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675002637,0.02862344,238.78,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675003032,0.02862344,238.78,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757675003335,0.02862344,238.78,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675003531,0.02862344,238.78,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757675003737,0.02862344,238.78,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675004234,0.02862344,238.78,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757675004627,0.02862344,238.78,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675004827,0.02862344,238.78,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757675005036,0.02862344,238.78,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675006941,0.02862344,238.78,238.72,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1757675009039,0.02862344,238.78,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675009235,0.02862344,238.78,238.72,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1757675009538,0.02862344,238.78,238.72,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1757675011543,0.02862344,238.78,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675012433,0.02862344,238.78,238.74,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1757675012741,0.02862344,238.78,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675013138,0.02862344,238.78,238.76,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1757675013341,0.02862344,238.78,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675018842,7.14,238.89,238.81,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1757675019038,3.32560594,238.88,238.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675019241,7.14,238.89,238.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675019441,3.32503037,238.88,238.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675019640,7.14,238.89,238.8,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1757675019944,7.14,238.89,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675020140,7.14,238.89,238.82,0.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1757675021948,7.14,238.85,238.82,0.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1757675022250,7.14,238.83,238.82,0.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1757675022446,10.36448488,238.83,238.82,0.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1757675022847,7.14,238.83,238.82,0.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1757675024754,7.14,238.83,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675024952,3.15085702,238.82,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675027261,0.02956095,238.8,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675032965,0.02956095,238.8,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675033664,0.02956095,238.8,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675034161,0.02956095,238.8,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675034560,0.02956095,238.8,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675035062,0.02956095,238.8,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675035461,0.02956095,238.8,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675035864,0.02956095,238.8,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675036065,0.02956095,238.8,238.74,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1757675036066,7.16956095,238.8,238.73,73.25929475]
["bitfinex-derivatives","SOLF0:USTF0",1757675036768,0.02956095,238.8,238.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675037768,10.57875972,238.79,238.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675037964,7.14,238.79,238.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675038565,7.14,238.79,238.7,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1757675040468,0.02956095,238.8,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757675040769,0.02956095,238.8,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757675041468,0.02956095,238.8,238.78,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1757675041665,0.02956095,238.8,238.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757675092993,0.02956095,238.8,238.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675093202,0.02956095,238.8,238.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757675093398,0.02956095,238.8,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675095100,0.02956095,238.8,238.74,13.72802313]
["bitfinex-derivatives","SOLF0:USTF0",1757675095297,0.02956095,238.8,238.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675095602,0.02956095,238.8,238.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675103320,0.02956095,238.8,238.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675103720,0.02956095,238.8,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675103914,0.02956095,238.8,238.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675109424,0.02956095,238.8,238.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675111926,0.02956095,238.8,238.79,16.83802313]
["bitfinex-derivatives","SOLF0:USTF0",1757675113523,0.02956095,238.8,238.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675120330,2.0157068,238.92,238.82,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1757675120628,6.98,238.91,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675121631,6.98,238.91,238.85,0.03003227]
["bitfinex-derivatives","SOLF0:USTF0",1757675121925,6.98,238.91,238.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675122129,6.98,238.94,238.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675123123,2.0157068,238.96,238.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675123124,4.69388194,239.06,238.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675123329,13.20180601,239.05,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675123625,6.98,238.99,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675123820,6.98,238.99,238.95,0.02698582]
["bitfinex-derivatives","SOLF0:USTF0",1757675126427,10.12550856,238.97,238.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675126624,6.98,238.95,238.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757675138740,6.71,238.93,238.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675139637,3.14550856,238.95,238.8,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1757675139836,10.05443562,238.94,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675140041,6.71,238.92,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675141642,3.34549573,238.91,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675141841,6.71,238.94,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675142141,6.71,238.92,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675142837,3.3457998,238.91,238.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675143140,10.05591268,238.9,238.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675143442,6.71,238.9,238.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675145544,6.71,238.9,238.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675146546,6.71,238.88,238.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757675167057,6.71,238.88,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675167355,6.9,238.86,238.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675168557,17.96,238.92,238.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675168558,3.14550856,238.85,238.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675168761,10.24051316,238.84,238.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675168962,6.9,238.84,238.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675169856,10.04550856,238.84,238.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675170058,6.9,238.75,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675170963,6.9,238.73,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675171552,12.52524653,238.75,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675171762,3.14550856,238.76,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675173262,6.9,238.77,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675173463,19.34380939,238.77,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675173664,6.9,238.77,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675173859,6.9,238.8,238.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675175563,6.9,238.8,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675176058,12.48,238.84,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675176260,3.55101687,238.83,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675176560,12.48,238.84,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675176755,3.55120406,238.83,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675176960,12.69056299,238.83,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675177161,6.9,238.82,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675177459,6.9,238.82,238.68,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1757675177659,6.9,238.82,238.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675179063,55.57,238.81,238.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675179268,55.57,238.81,238.45,16.39872064]
["bitfinex-derivatives","SOLF0:USTF0",1757675179269,6.9,238.65,238.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675179762,3.14550856,238.76,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675179964,10.45219754,238.75,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675180165,6.9,238.73,238.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1757675180360,6.9,238.73,238.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675180765,6.9,238.73,238.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675181360,6.9,238.73,238.61,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1757675181566,6.9,238.73,238.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675181765,19.47,238.79,238.34,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757675181958,281.32,238.8,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675181959,6.9,238.61,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675182363,3.14550856,238.67,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675182564,6.9,238.66,238.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675184067,6.9,238.7,238.5,3.14550856]
["bitfinex-derivatives","SOLF0:USTF0",1757675184271,6.9,238.7,238.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675184769,6.9,238.7,238.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1757675184965,6.9,238.7,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675186367,2.01856341,238.68,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675187372,6.9,238.67,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675188875,6.9,238.67,238.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675189083,8.61856341,238.7,238.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675189276,281.32,238.8,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675189277,8.61856341,238.63,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675189883,6.6,238.63,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675190078,6.6,238.63,238.51,2.01856341]
["bitfinex-derivatives","SOLF0:USTF0",1757675190380,6.6,238.63,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675191684,45.1,238.78,238.53,2.01856341]
["bitfinex-derivatives","SOLF0:USTF0",1757675191884,8.61856341,238.67,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675192787,2.01856341,238.64,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675192982,6.6,238.6,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675193887,2.01856341,238.61,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675194088,8.61856341,238.64,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675200591,6.6,238.64,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675212201,8.61856341,238.64,238.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675212798,8.61856341,238.6,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675217502,6.6,238.6,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675221511,2.01856341,238.56,238.42,2.01856341]
["bitfinex-derivatives","SOLF0:USTF0",1757675221808,6.72,238.55,238.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675222706,2.01856341,238.6,238.45,2.01856341]
["bitfinex-derivatives","SOLF0:USTF0",1757675223014,6.72,238.59,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675223410,6.72,238.57,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675225214,0.02833745,238.54,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675240728,6.72,238.53,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675241834,0.02833745,238.54,238.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675242328,6.72,238.57,238.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675242526,2.01856341,238.62,238.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675242727,6.72,238.61,238.5,2.01856341]
["bitfinex-derivatives","SOLF0:USTF0",1757675243033,2.01856341,238.64,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675243235,13.21592862,238.63,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675243428,6.72,238.63,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675244035,6.72,238.61,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675244928,6.72,238.65,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675245128,6.47462025,238.64,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675245430,6.72,238.65,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675250133,3.43012165,238.64,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675250337,6.72,238.65,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675251237,7.13,238.69,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675252836,7.13,238.69,238.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675259241,7.13,238.79,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675259439,7.13,238.77,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675259745,0.03143368,238.75,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675263043,0.03143368,238.75,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675263243,0.03143368,238.75,238.69,3.15497183]
["bitfinex-derivatives","SOLF0:USTF0",1757675264244,0.03143368,238.75,238.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675264654,0.03143368,238.75,238.69,3.15497183]
["bitfinex-derivatives","SOLF0:USTF0",1757675264947,0.03143368,238.75,238.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675265142,0.03143368,238.75,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675270249,7.13,238.74,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675270448,7.13,238.74,238.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757675280360,6.57,238.81,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675282563,6.57,238.81,238.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675286468,6.57,238.81,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675287668,6.57,238.84,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675287964,0.03107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675288668,0.03107611,238.79,238.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675291974,0.03107611,238.79,238.73,3.15497183]
["bitfinex-derivatives","SOLF0:USTF0",1757675292177,0.03107611,238.79,238.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675292368,0.03107611,238.79,238.71,107.81497183]
["bitfinex-derivatives","SOLF0:USTF0",1757675292675,0.03107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675295777,0.03107611,238.79,238.72,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1757675296076,0.03107611,238.79,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675298077,0.03107611,238.79,238.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675298274,0.03107611,238.79,238.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675298474,0.03107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675301182,6.60107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675301374,6.60107611,238.79,238.72,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1757675301674,6.60107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675305080,0.03107611,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675306378,0.03107611,238.79,238.73,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675306782,0.03107611,238.79,238.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757675307376,0.03107611,238.79,238.73,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675307875,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675308178,0.03107611,238.79,238.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675309577,6.67107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675309782,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675310282,0.03107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675310671,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675311382,0.03107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675311878,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675312083,0.03107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675312280,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675313082,0.03107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675313582,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675314285,0.03107611,238.79,238.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675314485,0.03107611,238.79,238.74,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675314984,0.03107611,238.79,238.72,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757675314985,0.03107611,238.79,238.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675315185,0.03107611,238.79,238.78,8.8355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675319482,0.03107611,238.79,238.78,112.7955832]
["bitfinex-derivatives","SOLF0:USTF0",1757675321090,0.03107611,238.79,238.78,8.8355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675321288,0.03107611,238.79,238.78,47.9355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675321693,0.03107611,238.79,238.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675321990,0.03107611,238.79,238.67,95.91948091]
["bitfinex-derivatives","SOLF0:USTF0",1757675322193,0.03107611,238.79,238.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675322381,7.65,238.78,238.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675323991,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675324185,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675324889,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675325591,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675325991,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675326192,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675326595,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675327290,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675327496,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675327691,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675328090,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675329599,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675330000,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675330193,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675330598,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675331691,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675331891,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675332200,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675332790,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675332996,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675333192,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675333392,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675333793,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675333998,7.65,238.78,238.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757675334198,7.65,238.78,238.72,106.3755832]
["bitfinex-derivatives","SOLF0:USTF0",1757675334707,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675335108,7.65,238.78,238.72,106.3755832]
["bitfinex-derivatives","SOLF0:USTF0",1757675335498,7.65,238.78,238.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675336205,7.65,238.78,238.72,106.3755832]
["bitfinex-derivatives","SOLF0:USTF0",1757675336398,7.65,238.78,238.72,113.1955832]
["bitfinex-derivatives","SOLF0:USTF0",1757675337506,7.65,238.78,238.72,8.8355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675337708,6.64,238.77,238.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757675337906,6.64,238.77,238.74,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757675338100,6.64,238.77,238.74,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757675338500,6.64,238.77,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675338706,6.64,238.77,238.74,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757675339005,6.64,238.77,238.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675339300,7.65,238.78,238.74,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1757675339611,14.23,238.78,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675340104,14.23,238.78,238.74,105.8755832]
["bitfinex-derivatives","SOLF0:USTF0",1757675340605,14.23,238.78,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675340905,14.23,238.78,238.74,105.8755832]
["bitfinex-derivatives","SOLF0:USTF0",1757675341109,14.23,238.78,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675342307,6.58,238.77,238.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675346406,6.58,238.77,238.75,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1757675348002,6.58,238.77,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675348403,7.65,238.78,238.76,9.0355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675349009,7.65,238.78,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675350307,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675351713,6.58,238.78,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675351912,6.58,238.78,238.77,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1757675352112,0.03107611,238.79,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675360222,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675360618,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675361324,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675362021,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675363013,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675363217,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675363413,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675363619,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675364022,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675364623,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675365422,0.03107611,238.79,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675365922,0.03107611,238.79,238.76,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675366725,0.03107611,238.79,238.78,2.0155832]
["bitfinex-derivatives","SOLF0:USTF0",1757675366922,0.03107611,238.79,238.78,9.0355832]
["bitfinex-derivatives","SOLF0:USTF0",1757675368424,0.03107611,238.79,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675375535,9.11,238.85,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675375832,6.83,238.86,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675378237,7.15,238.85,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675380040,7.15,238.85,238.81,3.14818264]
["bitfinex-derivatives","SOLF0:USTF0",1757675380336,7.15,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675380739,7.15,238.85,238.81,3.14818264]
["bitfinex-derivatives","SOLF0:USTF0",1757675381040,7.15,238.85,238.81,3.17899767]
["bitfinex-derivatives","SOLF0:USTF0",1757675381239,7.15,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675382337,6.83,239.0,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675382542,6.83,238.98,238.88,3.14818264]
["bitfinex-derivatives","SOLF0:USTF0",1757675382741,6.83,238.96,238.88,3.14818264]
["bitfinex-derivatives","SOLF0:USTF0",1757675383138,281.26,239.01,238.91,0.03076488]
["bitfinex-derivatives","SOLF0:USTF0",1757675383333,9.77338526,239.0,238.91,0.03076488]
["bitfinex-derivatives","SOLF0:USTF0",1757675383538,6.83,238.98,238.91,0.03076488]
["bitfinex-derivatives","SOLF0:USTF0",1757675400853,6.83,238.98,238.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675402857,10.76,239.0,238.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675404458,10.76,239.0,238.93,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1757675404663,10.76,239.0,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675407861,10.76,239.0,238.94,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757675408060,10.76,239.0,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675408263,10.76,239.0,238.95,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1757675409562,10.76,239.0,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675409763,10.76,239.0,238.95,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1757675410161,17.41,239.0,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675413670,10.76,239.0,238.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675414769,10.76,239.0,238.95,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757675414967,6.65,238.99,238.95,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757675415159,6.65,238.99,238.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757675415563,10.76,239.0,238.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757675415760,6.65,238.99,238.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757675416370,10.76,239.0,238.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757675417064,6.65,238.99,238.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1757675417272,6.65,238.99,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675417767,6.65,238.99,238.95,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757675417972,6.65,238.99,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675418170,10.76,239.0,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675418368,10.76,239.0,238.95,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757675418571,6.65,238.99,238.93,104.57014136]
["bitfinex-derivatives","SOLF0:USTF0",1757675418769,6.65,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675418968,6.65,238.99,238.94,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757675419381,6.65,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675419674,6.65,238.99,238.94,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757675419875,6.65,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675420276,6.65,238.99,238.94,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757675420475,6.65,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675420877,10.76,239.0,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675421078,6.65,238.99,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675421479,6.65,238.99,238.94,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757675421679,3.14818264,239.07,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675421974,6.65,239.06,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757675422273,6.65,239.06,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675424281,6.65,239.04,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675429688,3.14818264,239.03,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675429884,6.72,239.02,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675430580,6.72,239.0,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675435389,17.82,239.05,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675436082,17.82,239.05,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757675436279,17.82,239.05,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675436484,17.82,239.05,238.99,7.02027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675449192,17.82,239.05,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675452691,19.83292203,239.05,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675458793,19.83292203,239.05,238.99,6.78027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675459488,17.82,239.05,238.99,6.78027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675461897,11.1,239.05,238.99,6.78027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675463801,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675464898,11.1,239.05,238.99,10.76831111]
["bitfinex-derivatives","SOLF0:USTF0",1757675465601,11.1,239.05,239.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675465805,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675466598,11.1,239.05,238.99,7.00381111]
["bitfinex-derivatives","SOLF0:USTF0",1757675466902,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675467695,11.1,239.05,238.99,7.00381111]
["bitfinex-derivatives","SOLF0:USTF0",1757675467896,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675468094,11.1,239.05,238.99,7.00381111]
["bitfinex-derivatives","SOLF0:USTF0",1757675468295,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675468496,11.1,239.05,238.99,7.00381111]
["bitfinex-derivatives","SOLF0:USTF0",1757675468704,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675468907,11.1,239.05,238.99,7.00381111]
["bitfinex-derivatives","SOLF0:USTF0",1757675469108,11.1,239.05,239.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675469309,11.1,239.05,238.99,0.03027442]
["bitfinex-derivatives","SOLF0:USTF0",1757675469608,11.1,239.05,239.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675470012,11.1,239.05,239.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675471910,11.1,239.05,239.04,8.76292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675473308,6.84,239.09,239.04,8.76292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675473508,2.01292203,239.16,239.04,8.76292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675473906,2.01292203,239.16,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675474210,6.84,239.15,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675477413,9.49,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675477615,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675478107,9.49,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675478616,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675479206,9.49,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675479916,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675480914,9.49,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675481110,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675481818,6.84,239.12,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675482013,9.49,239.14,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675482310,6.84,239.12,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675482506,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675482709,16.33,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675483114,9.49,239.14,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675483512,9.49,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675483718,9.49,239.14,239.08,6.78150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675485518,6.84,239.13,239.08,6.78150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675485814,6.84,239.13,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675486014,6.84,239.12,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675486220,16.33,239.14,239.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675486520,16.33,239.14,239.08,0.03150006]
["bitfinex-derivatives","SOLF0:USTF0",1757675486820,16.33,239.14,239.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675487120,16.33,239.14,239.09,2.01292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675487321,16.33,239.14,239.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675487520,9.49,239.14,239.12,2.01292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675487920,9.49,239.14,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757675488121,9.49,239.14,239.13,8.69292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675491220,7.328,239.14,239.13,8.69292203]
["bitfinex-derivatives","SOLF0:USTF0",1757675492422,7.328,239.14,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757675493322,7.328,239.14,239.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757675494025,7.328,239.14,239.13,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675495622,7.328,239.14,239.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757675495821,7.328,239.14,239.13,113.29792051]
["bitfinex-derivatives","SOLF0:USTF0",1757675496328,7.328,239.14,239.13,9.81792051]
["bitfinex-derivatives","SOLF0:USTF0",1757675496523,7.328,239.14,239.13,113.29792051]
["bitfinex-derivatives","SOLF0:USTF0",1757675496725,7.328,239.14,239.13,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1757675499228,7.328,239.14,239.13,113.9224]
["bitfinex-derivatives","SOLF0:USTF0",1757675501131,7.328,239.14,239.13,114.3424]
["bitfinex-derivatives","SOLF0:USTF0",1757675502430,7.09,239.22,239.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757675502727,3.13792051,239.36,239.19,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757675502925,7.09,239.34,239.18,90.42438443]
["bitfinex-derivatives","SOLF0:USTF0",1757675503125,3.13792051,239.36,239.19,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675503322,20.78,239.35,239.19,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675503627,7.09,239.35,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675504532,48.41,239.35,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675505124,7.09,239.35,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675505330,48.37,239.35,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675505634,7.09,239.33,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675517439,7.09,239.31,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675521244,100.67,239.31,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675521447,7.09,239.31,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675521644,55.03,239.31,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675525042,93.98,239.3,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675525242,6.7,239.29,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675533755,103.32,239.29,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675534458,6.7,239.28,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675534659,103.32,239.29,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675534859,6.7,239.28,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675535359,103.32,239.29,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675535559,6.7,239.28,239.25,0.03120622]
["bitfinex-derivatives","SOLF0:USTF0",1757675538260,2.89343008,239.27,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675538463,6.7,239.28,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675538761,6.7,239.26,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675538963,6.7,239.24,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675540064,103.28,239.23,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675540266,0.02671783,239.22,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675557073,6.88671783,239.22,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675558175,10.8,239.21,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675558974,12.80909623,239.21,239.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757675560380,12.80909623,239.21,239.1,13.70353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675560581,6.86,239.2,239.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675560777,6.86,239.2,239.09,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675560981,0.02699187,239.17,239.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675580291,0.02699187,239.17,239.1,13.70353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675580494,0.02699187,239.17,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675582588,6.94,239.15,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675582991,6.94,239.15,239.07,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675582992,2.00909623,239.16,239.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675587501,2.00909623,239.16,239.08,13.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675587704,2.00909623,239.16,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675595312,6.96699187,239.17,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675595516,0.02699187,239.17,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675595709,0.02699187,239.17,239.09,13.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675595909,0.02699187,239.17,239.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675596515,0.02699187,239.17,239.1,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1757675596818,0.02699187,239.17,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675599215,0.02699187,239.17,239.11,13.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675599419,0.02699187,239.17,239.12,13.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675599617,0.02699187,239.17,239.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675600514,0.02699187,239.17,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675603915,0.02699187,239.17,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675605506,0.02699187,239.17,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675605711,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675605913,0.02699187,239.17,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675606115,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675607010,0.02699187,239.17,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757675607819,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675608022,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675608208,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675608619,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675609019,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675609616,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675609814,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675611320,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675611521,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675612116,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675612519,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675612719,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675613116,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675613621,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675613821,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675614021,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675614222,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675614419,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675614716,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675615519,0.02699187,239.17,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675615919,0.02699187,239.17,239.12,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675616116,0.02699187,239.17,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675616320,0.02699187,239.17,239.12,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675616521,0.02699187,239.17,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675616721,0.02699187,239.17,239.12,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675616912,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675617721,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675617921,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675618523,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675618725,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675619124,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675619325,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675619621,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675619826,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675620925,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675621127,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675623229,0.02699187,239.17,239.11,10.73613669]
["bitfinex-derivatives","SOLF0:USTF0",1757675623630,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675623930,0.02699187,239.17,239.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675626735,0.02699187,239.17,239.11,13.70353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675627233,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675627434,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675628333,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675628527,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675632331,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675632634,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675636536,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675636737,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675636938,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675637138,0.02699187,239.17,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757675637341,0.02699187,239.17,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675638039,0.02699187,239.17,239.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675638535,6.91,239.16,239.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675638731,6.93699187,239.17,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675639136,6.91,239.17,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675639336,0.02924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675640340,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675644541,0.02924611,239.16,238.98,7.32582347]
["bitfinex-derivatives","SOLF0:USTF0",1757675644542,0.02924611,239.16,239.09,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675644744,6.93924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675646638,0.02924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675646843,0.02924611,239.16,239.1,13.67353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675647143,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675650339,0.02924611,239.16,239.1,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675650745,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675651541,0.02924611,239.16,239.1,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675651736,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675651939,0.02924611,239.16,239.1,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675652441,6.93924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675655242,0.02924611,239.16,239.1,13.67353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675655448,0.02924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675657452,6.91,239.15,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675657651,6.93924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675659654,0.02924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675659852,0.02924611,239.16,239.11,13.67353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675660054,0.02924611,239.16,239.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675660254,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675660455,0.02924611,239.16,239.1,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675660954,0.02924611,239.16,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675661149,0.02924611,239.16,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757675667761,0.02924611,239.16,239.1,13.67353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675667961,0.02924611,239.16,239.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675672067,0.02924611,239.16,239.11,13.98353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675672264,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675674172,0.02924611,239.16,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675674375,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675678077,0.02924611,239.16,239.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675680779,0.02924611,239.16,239.12,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675680981,0.02924611,239.16,239.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675681684,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675681982,0.02924611,239.16,239.11,6.97353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675682185,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675691978,0.02924611,239.16,239.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675692783,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675693280,0.02924611,239.16,239.11,109.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675693489,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675693784,0.02924611,239.16,239.11,109.51353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675694387,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675695386,0.02924611,239.16,239.11,113.27603669]
["bitfinex-derivatives","SOLF0:USTF0",1757675696278,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675696480,0.02924611,239.16,239.11,113.27603669]
["bitfinex-derivatives","SOLF0:USTF0",1757675697086,0.02924611,239.16,239.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675697387,0.02924611,239.16,239.11,10.73603669]
["bitfinex-derivatives","SOLF0:USTF0",1757675697585,0.02924611,239.16,239.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675697789,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675697986,0.02924611,239.16,239.12,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757675698387,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675698587,0.02924611,239.16,239.12,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757675698788,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675699290,0.02924611,239.16,239.12,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757675699692,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675699887,0.02924611,239.16,239.12,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757675700094,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675701092,0.02924611,239.16,239.12,106.2823]
["bitfinex-derivatives","SOLF0:USTF0",1757675701494,0.02924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675702390,0.02924611,239.16,239.12,106.2823]
["bitfinex-derivatives","SOLF0:USTF0",1757675702693,0.02924611,239.16,239.12,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1757675702993,0.02924611,239.16,239.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675705194,0.02924611,239.16,239.13,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757675705495,0.02924611,239.16,239.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675705689,0.02924611,239.16,239.13,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757675705896,0.02924611,239.16,239.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675710400,0.02924611,239.16,239.15,13.72353669]
["bitfinex-derivatives","SOLF0:USTF0",1757675711101,0.02924611,239.16,239.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675712603,0.02924611,239.16,239.15,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1757675714306,0.02924611,239.16,239.15,116.16513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675715001,0.02924611,239.16,239.15,13.72513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675715206,0.02924611,239.16,239.15,116.16513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675715402,7.21,239.15,239.11,13.72513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675715606,7.21,239.15,239.12,116.14513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675716003,7.23924611,239.16,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675717807,7.21,239.15,239.13,8.75955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675718203,7.21,239.15,239.11,6.97513037]
["bitfinex-derivatives","SOLF0:USTF0",1757675718404,0.02924611,239.16,239.12,104.42955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675718804,7.21,239.15,239.12,104.42955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675719203,7.21,239.14,239.12,104.42955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675720106,7.21,239.15,239.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675720302,7.21,239.15,239.1,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675720606,0.02924611,239.16,239.1,44.11955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675720807,0.02924611,239.16,239.11,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675721008,7.21,239.15,239.11,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675721209,0.02924611,239.16,239.11,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675721510,0.02924611,239.16,239.05,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675721511,0.44924611,239.16,239.05,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675721702,7.21,239.15,239.05,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675722306,7.21,239.15,239.08,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675722810,7.21,239.15,239.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675723110,7.21,239.15,239.04,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757675723403,7.21,239.18,239.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757675723609,2.00955139,239.19,239.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757675723810,7.21,239.11,239.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757675724203,7.21,239.11,238.94,9.3706975]
["bitfinex-derivatives","SOLF0:USTF0",1757675724402,7.21,239.11,238.99,2.00955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675724607,12.55,239.19,238.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675724608,7.21,239.09,238.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675724909,2.00955139,239.1,238.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675725101,0.0271323,239.05,238.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675725306,7.21,239.04,238.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675726011,7.21,239.04,238.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675728613,7.21,239.04,238.97,8.75955139]
["bitfinex-derivatives","SOLF0:USTF0",1757675729613,7.21,239.04,238.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675745822,0.0271323,239.05,238.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757675746517,0.0271323,239.05,238.96,3.14367138]
["bitfinex-derivatives","SOLF0:USTF0",1757675746518,0.0271323,239.05,239.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675747523,0.0271323,239.05,239.02,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1757675748221,0.0271323,239.05,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675748416,0.0271323,239.05,238.99,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1757675749517,0.0271323,239.05,238.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757675770234,6.86,239.04,238.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675770439,6.86,239.04,238.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675771438,6.89015729,239.01,238.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675784949,0.03015729,239.01,238.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675785151,0.03015729,239.01,238.95,0.0285429]
["bitfinex-derivatives","SOLF0:USTF0",1757675785352,0.03015729,239.01,238.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675787555,0.03015729,239.01,238.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757675794962,0.03015729,239.01,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675805263,6.84,239.11,239.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757675805463,6.84,239.11,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675806168,6.84,239.11,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675806169,8.85104933,239.11,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675806567,8.85104933,239.11,239.03,0.03026431]
["bitfinex-derivatives","SOLF0:USTF0",1757675810469,2.01104933,239.08,239.03,0.03026431]
["bitfinex-derivatives","SOLF0:USTF0",1757675810670,6.84,239.04,239.03,0.03026431]
["bitfinex-derivatives","SOLF0:USTF0",1757675810963,6.84,239.04,239.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675811169,6.84,239.04,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675811466,6.84,239.04,239.01,7.04180568]
["bitfinex-derivatives","SOLF0:USTF0",1757675811864,6.84,239.06,239.01,0.03180568]
["bitfinex-derivatives","SOLF0:USTF0",1757675812268,2.01104933,239.07,239.01,0.03180568]
["bitfinex-derivatives","SOLF0:USTF0",1757675812467,6.84,239.06,239.01,0.03180568]
["bitfinex-derivatives","SOLF0:USTF0",1757675814365,129.18453771,239.21,239.01,0.03180568]
["bitfinex-derivatives","SOLF0:USTF0",1757675814366,2.01104933,239.1,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675814572,6.84,239.11,239.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757675814963,6.84,239.11,239.04,0.02655702]
["bitfinex-derivatives","SOLF0:USTF0",1757675815469,6.84,239.11,239.04,7.03655702]
["bitfinex-derivatives","SOLF0:USTF0",1757675817475,6.84,239.11,239.05,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1757675820075,6.84,239.11,239.06,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1757675820472,6.84,239.11,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757675821476,6.99,239.14,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757675824578,6.99,239.14,239.07,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1757675824978,6.99,239.14,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757675825178,6.99,239.18,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757675825881,6.99,239.18,239.11,6.71956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675828084,6.99,239.18,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675828385,6.99,239.16,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675829877,6.99,239.13,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675830375,2.01104933,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675831178,6.99,239.13,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675831389,2.01104933,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675831788,6.99,239.13,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675831992,2.01104933,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675832286,6.99,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675833989,2.01104933,239.15,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675834193,6.99,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675834594,2.01104933,239.15,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675834788,6.99,239.14,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675835295,9.00104933,239.12,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675837995,6.99,239.12,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675839900,2.01104933,239.17,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675840999,6.99,239.16,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675841202,2.01104933,239.17,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675841499,6.99,239.16,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675841699,2.01104933,239.17,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675842099,6.99,239.16,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675842297,2.01104933,239.18,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675842497,6.99,239.17,239.11,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675846405,6.99,239.17,239.11,6.71956127]
["bitfinex-derivatives","SOLF0:USTF0",1757675848704,6.91,239.2,239.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675849605,6.91,239.2,239.13,2.01104933]
["bitfinex-derivatives","SOLF0:USTF0",1757675850107,6.91,239.2,239.11,8.8406106]
["bitfinex-derivatives","SOLF0:USTF0",1757675853308,6.91,239.2,239.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675855211,8.92104933,239.2,239.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675858513,6.91,239.2,239.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675860018,6.91,239.2,239.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675881933,3.13951294,239.27,239.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675882139,6.51,239.26,239.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757675882434,6.51,239.26,239.15,6.9720332]
["bitfinex-derivatives","SOLF0:USTF0",1757675882633,6.51,239.34,239.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675882938,6.51,239.33,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675883438,6.51,239.33,239.24,0.02978824]
["bitfinex-derivatives","SOLF0:USTF0",1757675883643,6.51,239.33,239.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675884740,6.51,239.36,239.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675885845,6.51,239.46,239.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675886043,3.13951294,239.47,239.3,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757675886240,2.99128162,239.46,239.28,17.8599]
["bitfinex-derivatives","SOLF0:USTF0",1757675886441,9.50128162,239.45,239.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675886638,6.51,239.38,239.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675886835,3.13951294,239.31,239.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675887036,6.51,239.26,239.15,80.51036663]
["bitfinex-derivatives","SOLF0:USTF0",1757675887344,6.51,239.25,239.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675889746,6.51,239.25,239.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675890046,0.02638136,239.22,239.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675891447,0.02638136,239.22,239.14,6.9720332]
["bitfinex-derivatives","SOLF0:USTF0",1757675891749,6.51,239.36,239.21,3.13951294]
["bitfinex-derivatives","SOLF0:USTF0",1757675892047,6.51,239.36,239.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675892247,6.51,239.36,239.25,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1757675892444,6.51,239.36,239.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675893147,6.51,239.41,239.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675893844,6.51,239.41,239.33,0.02723646]
["bitfinex-derivatives","SOLF0:USTF0",1757675895246,3.13951294,239.38,239.33,0.02723646]
["bitfinex-derivatives","SOLF0:USTF0",1757675895745,9.64951294,239.34,239.33,0.02723646]
["bitfinex-derivatives","SOLF0:USTF0",1757675895950,9.64951294,239.34,239.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675898040,3.13951294,239.38,239.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675899449,0.02647302,239.33,239.24,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1757675899750,0.02647302,239.33,239.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675900452,6.51,239.3,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675900850,9.64951294,239.27,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675901752,3.13951294,239.31,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675901952,9.64951294,239.31,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675903352,0.02670491,239.28,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675905853,0.02670491,239.28,239.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757675909561,6.89,239.27,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675912465,6.89,239.27,239.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675915658,0.02644948,239.22,239.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675915858,6.91644948,239.22,239.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675916862,6.91644948,239.22,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675926475,6.89,239.2,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675927373,6.89,239.21,239.16,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675927576,6.91644948,239.22,239.16,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675928180,6.91644948,239.22,239.19,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675928381,6.91644948,239.22,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675928382,0.02644948,239.22,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675928581,0.02644948,239.22,239.21,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675930180,0.02644948,239.22,239.21,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675930787,0.02644948,239.22,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675931284,0.02644948,239.22,239.2,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675931478,6.89,239.21,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675931675,6.89,239.21,239.17,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675931878,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675932082,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675932482,6.91644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675934187,6.91644948,239.22,239.2,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675934685,0.02644948,239.22,239.2,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675937487,0.02644948,239.22,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675939184,0.02644948,239.22,239.2,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675939686,0.02644948,239.22,239.2,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675940583,0.02644948,239.22,239.2,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675940987,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675941188,6.89644948,239.22,239.17,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675941790,6.89644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675941989,6.89644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675942181,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675942385,0.02644948,239.22,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675942588,0.02644948,239.22,239.16,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675943691,0.02644948,239.22,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675943891,0.02644948,239.22,239.16,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675951196,0.02644948,239.22,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675951396,6.89644948,239.22,239.16,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675952100,6.89644948,239.22,239.15,9.24059049]
["bitfinex-derivatives","SOLF0:USTF0",1757675952600,0.02644948,239.22,239.18,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675952795,0.02644948,239.22,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675952995,0.02644948,239.22,239.18,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675953299,0.02644948,239.22,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675954404,0.02644948,239.22,239.18,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675954902,0.02644948,239.22,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675955101,0.02644948,239.22,239.18,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675955699,0.02644948,239.22,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675956603,0.02644948,239.22,239.21,9.20882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675958803,0.02644948,239.22,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675959003,0.02644948,239.22,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675960000,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675960601,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675960805,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675961004,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675961501,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675962005,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675962404,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675962606,0.02644948,239.22,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675962801,0.02644948,239.22,239.17,2.00882715]
["bitfinex-derivatives","SOLF0:USTF0",1757675964007,0.02644948,239.22,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675964008,0.02644948,239.22,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675967206,0.02644948,239.22,239.21,4.65016076]
["bitfinex-derivatives","SOLF0:USTF0",1757675967402,0.02644948,239.22,239.18,6.9720332]
["bitfinex-derivatives","SOLF0:USTF0",1757675967403,0.02644948,239.22,239.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757675969101,0.02644948,239.22,239.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675969306,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675970100,0.02644948,239.22,239.21,11.29102625]
["bitfinex-derivatives","SOLF0:USTF0",1757675970604,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675971199,0.02644948,239.22,239.21,11.29239196]
["bitfinex-derivatives","SOLF0:USTF0",1757675972407,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675977220,0.02644948,239.22,239.21,13.6120332]
["bitfinex-derivatives","SOLF0:USTF0",1757675977519,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675978919,0.02644948,239.22,239.21,11.29158784]
["bitfinex-derivatives","SOLF0:USTF0",1757675979118,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675979319,0.02644948,239.22,239.21,11.29105996]
["bitfinex-derivatives","SOLF0:USTF0",1757675979719,0.02644948,239.22,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675985927,0.02644948,239.22,239.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675986124,0.02644948,239.22,239.16,6.9720332]
["bitfinex-derivatives","SOLF0:USTF0",1757675986326,0.02644948,239.22,239.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757675989824,7.02,239.21,239.15,7.00379654]
["bitfinex-derivatives","SOLF0:USTF0",1757675990025,7.02,239.21,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675992930,7.44,239.21,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757675994834,7.02,239.21,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676002435,0.02644948,239.22,239.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676004037,6.51,239.21,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676012042,6.93,239.21,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676013837,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676014042,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676014337,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676014540,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676015146,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676015647,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676015948,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676016446,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676017044,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676017250,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676017447,3.13694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676017847,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676019955,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676020156,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676020356,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676020557,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676020954,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676021453,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676021655,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676021956,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676022156,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676022357,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676022554,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676022750,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676023153,3.55694184,239.18,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676024859,6.51,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676025063,108.89,239.17,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676025657,6.51,239.16,239.15,0.03176334]
["bitfinex-derivatives","SOLF0:USTF0",1757676029963,6.51,239.16,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676030164,6.53,239.14,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676030956,102.38,239.17,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676031165,0.0265469,239.12,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676032661,6.5565469,239.12,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676042374,2.01155065,239.1,239.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676042575,2.01155065,239.1,238.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676043268,0.02742005,239.06,238.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676048687,0.02742005,239.06,238.98,9.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676048883,0.02742005,239.06,238.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676057489,8.5689707,239.06,238.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676057786,6.55742005,239.06,238.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676060496,7.04,239.03,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676061096,7.04,239.0,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676061594,7.04,239.0,238.91,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676061791,0.02729636,238.97,238.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676062096,0.02729636,238.97,238.91,9.02155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676063788,0.02729636,238.97,238.91,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676063990,7.04,239.18,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676064195,7.04,239.15,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676064497,9.40395643,239.34,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676064498,102.34,239.2,239.1,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676064697,9.91939775,239.19,239.1,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676064995,7.04,239.17,239.1,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676068204,7.04,239.17,239.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676068500,7.04,239.17,239.1,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676073604,7.04,239.17,239.13,2.01155065]
["bitfinex-derivatives","SOLF0:USTF0",1757676073903,109.36,239.21,239.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676075193,7.04,239.21,239.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676075396,109.36,239.21,239.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676076498,0.02813314,239.2,239.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676077605,7.04,239.19,239.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676078203,0.02742605,239.17,239.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676084107,0.02742605,239.17,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676084108,7.04,239.15,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676084306,2.01155065,239.13,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676085101,0.02939338,239.1,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676091800,6.59,239.09,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676092009,8.60155065,239.07,239.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676094114,8.60155065,239.07,238.95,17.9203332]
["bitfinex-derivatives","SOLF0:USTF0",1757676094310,8.60155065,239.07,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676094810,0.02885564,239.04,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676097320,8.63040629,239.04,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676101920,2.01155065,239.01,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676102122,6.59,239.0,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676103124,6.59,238.97,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676103425,2.01155065,238.95,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676104525,6.59,238.97,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676104722,0.02937747,238.94,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676105023,6.59,238.93,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676106228,0.02937747,238.94,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676108927,6.61937747,238.94,238.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676111426,6.61937747,238.94,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676111625,6.59,238.93,238.8,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1757676112226,6.59,238.94,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676112630,6.61918873,238.89,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676116930,0.02918873,238.89,238.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676117237,0.02918873,238.89,238.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676118135,6.59,238.98,238.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757676118336,318.53948717,239.17,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676118337,6.52,239.06,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676118533,6.52,239.04,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676118729,3.14643795,239.02,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676118937,6.52,239.01,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676119527,6.52,239.01,238.94,0.02759401]
["bitfinex-derivatives","SOLF0:USTF0",1757676125443,6.52,239.05,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676126036,6.52,239.05,238.98,0.02939433]
["bitfinex-derivatives","SOLF0:USTF0",1757676126231,6.52,239.05,238.98,7.20939433]
["bitfinex-derivatives","SOLF0:USTF0",1757676128542,6.52,239.12,238.98,7.20939433]
["bitfinex-derivatives","SOLF0:USTF0",1757676128939,9.66643795,239.12,238.98,7.20939433]
["bitfinex-derivatives","SOLF0:USTF0",1757676131240,6.52,239.07,238.98,7.20939433]
["bitfinex-derivatives","SOLF0:USTF0",1757676131739,6.52,239.07,238.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676131942,6.52,239.07,239.0,0.03052522]
["bitfinex-derivatives","SOLF0:USTF0",1757676134045,6.52,239.07,239.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676141647,6.52,239.07,239.0,0.03052522]
["bitfinex-derivatives","SOLF0:USTF0",1757676142952,6.52,239.07,239.0,7.21052522]
["bitfinex-derivatives","SOLF0:USTF0",1757676145255,6.52,239.07,239.0,0.03052522]
["bitfinex-derivatives","SOLF0:USTF0",1757676150259,6.52,239.07,239.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676151054,6.94,239.11,239.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676152355,6.94,239.15,239.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676152555,6.94,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676152962,6.94,239.15,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676153161,6.94,239.15,239.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676154257,95.87688718,239.17,239.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676161967,6.94,239.16,239.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757676163169,3.14643795,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676163368,6.94,239.09,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676163567,3.14643795,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676163762,6.94,239.09,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676164166,3.14643795,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676164358,2.01177027,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676164562,8.95177027,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676168971,111.23177027,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676170069,109.22,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676176675,6.94,239.13,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676176881,6.94,239.11,239.07,6.63045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676177081,102.28,239.11,239.07,6.63045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676177278,6.94,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676177482,102.28,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676177676,104.29177027,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676177979,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676178178,102.31150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676178374,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676178580,102.31150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676178879,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676179381,102.31150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676179775,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676180577,102.31150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676181383,6.88,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676184485,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676186485,102.31150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676186677,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676187184,0.03150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676187884,0.03150863,239.11,239.07,2.0422243]
["bitfinex-derivatives","SOLF0:USTF0",1757676188287,0.03150863,239.11,239.1,9.13177027]
["bitfinex-derivatives","SOLF0:USTF0",1757676188885,0.03150863,239.11,239.1,9.55177027]
["bitfinex-derivatives","SOLF0:USTF0",1757676190087,0.03150863,239.11,239.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676190477,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676190682,0.03150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676190890,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676191092,0.03150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676191592,6.91150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676191783,8.9232789,239.11,239.07,7.15045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676192590,8.9232789,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676195093,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676195390,8.89177027,239.08,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676201291,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676201292,2.0432789,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676201488,0.03150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676201689,6.91150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676202191,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676202490,6.91150863,239.11,239.07,7.15045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676202887,6.88,239.1,239.07,7.15045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676203591,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676206096,6.88,239.1,239.07,7.15045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676206292,6.91150863,239.11,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676206589,6.88,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676207592,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676208292,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676209088,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676209796,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676210097,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676210292,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676210491,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676211391,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676212795,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676212998,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676214698,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676214897,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676215494,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676216097,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676216894,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676217193,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676217394,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676217798,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676218800,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676219199,6.81,239.1,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676219399,0.03150863,239.11,239.07,0.03045403]
["bitfinex-derivatives","SOLF0:USTF0",1757676220507,0.03150863,239.11,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676221707,6.81,239.24,239.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757676221907,6.81,239.24,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676221908,2.01177027,239.23,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676222109,6.81,239.24,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676222409,8.82177027,239.24,239.11,14.1720332]
["bitfinex-derivatives","SOLF0:USTF0",1757676222709,8.82177027,239.24,239.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676223103,8.82177027,239.24,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676224309,8.82177027,239.24,239.15,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757676224498,6.81,239.24,239.15,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757676225609,6.81,239.24,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676240921,3.13941164,239.21,239.15,0.03176935]
["bitfinex-derivatives","SOLF0:USTF0",1757676241226,6.67,239.16,239.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676241521,25.4943993,239.33,239.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676241522,9.80941164,239.21,239.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676241723,6.67,239.2,239.16,0.03167785]
["bitfinex-derivatives","SOLF0:USTF0",1757676242025,9.80941164,239.21,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676242225,3.13941164,239.21,239.16,0.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676242625,6.67,239.2,239.16,0.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676242926,6.67,239.23,239.16,0.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676245229,6.67,239.23,239.16,7.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676246031,6.67,239.32,239.16,7.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676246226,6.67,239.3,239.16,7.02701851]
["bitfinex-derivatives","SOLF0:USTF0",1757676246535,6.67,239.3,239.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676246727,6.67,239.3,239.21,0.0264795]
["bitfinex-derivatives","SOLF0:USTF0",1757676253234,6.67,239.3,239.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676254336,3.13941164,239.37,239.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676254537,6.67,239.36,239.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676254934,6.67,239.36,239.27,0.02918043]
["bitfinex-derivatives","SOLF0:USTF0",1757676263146,6.67,239.41,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676263741,6.67,239.41,239.32,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1757676267052,6.67,239.41,239.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757676273058,6.67,239.41,239.32,0.03182939]
["bitfinex-derivatives","SOLF0:USTF0",1757676281067,6.85,239.47,239.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676281266,6.85,239.45,239.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676281868,6.85,239.45,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676285375,9.98941164,239.45,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676285673,103.54,239.44,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676285875,6.85,239.43,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676286376,8.85607005,239.43,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676287867,2.00607005,239.4,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676288072,6.85,239.39,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676288775,2.00607005,239.38,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676289076,8.85607005,239.38,239.37,0.02673394]
["bitfinex-derivatives","SOLF0:USTF0",1757676291273,6.85,239.37,239.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676291469,6.85,239.34,239.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676292680,6.85,239.34,239.27,0.0283002]
["bitfinex-derivatives","SOLF0:USTF0",1757676299891,6.61,239.32,239.27,0.0283002]
["bitfinex-derivatives","SOLF0:USTF0",1757676300277,8.61607005,239.32,239.27,0.0283002]
["bitfinex-derivatives","SOLF0:USTF0",1757676301081,6.61,239.28,239.27,0.0283002]
["bitfinex-derivatives","SOLF0:USTF0",1757676304791,110.33,239.28,239.12,4.63616951]
["bitfinex-derivatives","SOLF0:USTF0",1757676304997,6.61,239.22,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676305795,8.61607005,239.22,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676310401,6.61,239.22,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676314192,6.61,239.22,239.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676316102,6.61,239.22,239.13,8.98607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676316703,6.61,239.22,239.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676317297,28.82,239.28,239.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676317502,6.61,239.27,239.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676318298,6.61,239.25,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676318496,6.61,239.22,239.1,2.00607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676318692,6.61,239.22,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676319001,6.61,239.19,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676320605,6.61,239.16,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676321707,8.61607005,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676325507,6.61,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676326107,8.61607005,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676332807,6.61,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676333018,8.61607005,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676334917,8.61607005,239.2,239.09,8.98607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676336121,8.61607005,239.2,239.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757676336319,8.61607005,239.2,239.09,8.98607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676336915,8.61607005,239.2,239.09,12.74927005]
["bitfinex-derivatives","SOLF0:USTF0",1757676337219,8.61607005,239.2,239.09,8.98607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676337514,6.61,239.2,239.09,8.98607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676340219,6.61,239.2,239.09,2.00607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676340416,6.61,239.2,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676341122,6.61,239.2,239.1,9.20607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676345223,2.00607005,239.23,239.1,9.20607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676345425,6.97,239.22,239.1,9.20607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676345829,2.00607005,239.23,239.1,9.20607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676346026,6.97,239.22,239.1,9.20607005]
["bitfinex-derivatives","SOLF0:USTF0",1757676346628,6.97,239.22,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676350436,6.97,239.2,239.08,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676350636,6.97,239.18,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757676364948,6.87,239.14,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676368444,0.03168803,239.15,239.1,0.02642056]
["bitfinex-derivatives","SOLF0:USTF0",1757676368648,0.03168803,239.15,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676369051,0.03168803,239.15,239.1,0.02642056]
["bitfinex-derivatives","SOLF0:USTF0",1757676369246,0.03168803,239.15,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676377859,0.03168803,239.15,239.11,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1757676378058,0.03168803,239.15,239.13,13.8702894]
["bitfinex-derivatives","SOLF0:USTF0",1757676378263,0.03168803,239.15,239.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676379566,6.87,239.25,239.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676380063,6.87,239.25,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676380264,6.87,239.25,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676380861,6.87,239.25,239.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676382860,6.87,239.31,239.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757676383469,6.87,239.31,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676384161,6.87,239.29,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676384457,139.07801304,239.29,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676385060,6.87,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676388171,6.56,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676391572,109.04,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676392468,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676392970,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676393463,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676393665,3.14011495,239.27,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676393875,109.04,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676394374,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676395477,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676395673,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676396170,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676396377,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676396575,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676397577,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676397777,102.48,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676397977,109.04,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676398679,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676401775,102.46,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676401975,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676403882,102.46,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676404082,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676404780,102.46,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676404982,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676405175,102.46,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676405578,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676405779,102.46,239.26,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676406281,6.56,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676406481,8.5687658,239.25,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676406683,6.56,239.24,239.23,0.02725036]
["bitfinex-derivatives","SOLF0:USTF0",1757676407882,6.98,239.24,239.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676408082,2.0087658,239.16,239.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676410385,6.56,239.17,239.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676415892,6.56,239.2,239.09,2.0087658]
["bitfinex-derivatives","SOLF0:USTF0",1757676416093,2.0087658,239.25,239.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676416392,6.56,239.24,239.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676416586,6.56,239.24,239.14,2.0087658]
["bitfinex-derivatives","SOLF0:USTF0",1757676416783,6.56,239.24,239.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676417790,6.56,239.28,239.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757676417992,6.6,239.32,239.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676418994,6.6,239.32,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676419196,6.6,239.35,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676419604,2.0087658,239.33,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676422106,6.6,239.32,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676422904,2.0087658,239.33,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676423104,2.0087658,239.36,239.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676423411,2.0087658,239.36,239.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676423608,6.6,239.37,239.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676423806,6.6,239.37,239.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676424612,6.6,239.37,239.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676424912,6.6,239.41,239.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676425112,6.6,239.41,239.29,8.6587658]
["bitfinex-derivatives","SOLF0:USTF0",1757676425414,6.6,239.41,239.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676426309,6.6,239.41,239.3,98.65226658]
["bitfinex-derivatives","SOLF0:USTF0",1757676426512,6.6,239.41,239.3,100.66103238]
["bitfinex-derivatives","SOLF0:USTF0",1757676426706,6.6,239.41,239.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676427507,2.0087658,239.39,239.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676429512,6.6,239.38,239.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676430708,6.6,239.42,239.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676431116,2.0087658,239.41,239.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676432914,0.02962518,239.38,239.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676433114,0.02962518,239.38,239.34,0.02774301]
["bitfinex-derivatives","SOLF0:USTF0",1757676434522,0.02962518,239.38,239.34,102.40774301]
["bitfinex-derivatives","SOLF0:USTF0",1757676434717,0.02962518,239.38,239.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676434916,0.02962518,239.38,239.34,102.40774301]
["bitfinex-derivatives","SOLF0:USTF0",1757676435117,0.02962518,239.38,239.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676435822,2.0087658,239.48,239.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676436618,6.6,239.57,239.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676436819,2.0087658,239.52,239.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676437020,2.0087658,239.52,239.46,0.03185811]
["bitfinex-derivatives","SOLF0:USTF0",1757676437220,2.0087658,239.51,239.46,0.03185811]
["bitfinex-derivatives","SOLF0:USTF0",1757676437620,29.48,239.62,239.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676437827,2.0087658,239.52,239.46,0.03178521]
["bitfinex-derivatives","SOLF0:USTF0",1757676438023,2.0087658,239.52,239.46,6.68178521]
["bitfinex-derivatives","SOLF0:USTF0",1757676438224,2.0087658,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676438621,2.0087658,239.52,239.47,6.68008575]
["bitfinex-derivatives","SOLF0:USTF0",1757676438925,8.6087658,239.52,239.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676439120,8.6087658,239.52,239.47,0.03008575]
["bitfinex-derivatives","SOLF0:USTF0",1757676439121,6.6,239.51,239.47,0.03008575]
["bitfinex-derivatives","SOLF0:USTF0",1757676439327,2.0087658,239.5,239.47,0.03008575]
["bitfinex-derivatives","SOLF0:USTF0",1757676439526,6.6,239.49,239.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676439726,2.0087658,239.42,239.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757676440225,2.0087658,239.42,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676440422,6.6,239.41,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676443119,8.6087658,239.41,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676444023,6.6,239.41,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676451734,7.16,239.45,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676452731,9.1687658,239.45,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676453137,7.16,239.44,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676453337,2.0087658,239.45,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676453539,7.16,239.44,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676453736,2.0087658,239.47,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676453940,7.16,239.46,239.4,0.03110405]
["bitfinex-derivatives","SOLF0:USTF0",1757676454144,7.16,239.46,239.34,8.6587658]
["bitfinex-derivatives","SOLF0:USTF0",1757676454444,2.0087658,239.47,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676454845,7.16,239.46,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676455740,2.0087658,239.47,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676456136,7.16,239.46,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676456341,27.1,239.52,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676456543,7.16,239.47,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676462446,7.16,239.47,239.41,8.61975025]
["bitfinex-derivatives","SOLF0:USTF0",1757676465251,7.16,239.53,239.41,8.61975025]
["bitfinex-derivatives","SOLF0:USTF0",1757676465451,7.16,239.5,239.41,0.03098445]
["bitfinex-derivatives","SOLF0:USTF0",1757676465851,7.16,239.5,239.37,2.0087658]
["bitfinex-derivatives","SOLF0:USTF0",1757676466051,7.16,239.5,239.43,0.03075537]
["bitfinex-derivatives","SOLF0:USTF0",1757676482064,7.16,239.5,239.43,6.86075537]
["bitfinex-derivatives","SOLF0:USTF0",1757676482268,7.16,239.5,239.43,0.03075537]
["bitfinex-derivatives","SOLF0:USTF0",1757676483665,3.13277984,239.47,239.43,0.03075537]
["bitfinex-derivatives","SOLF0:USTF0",1757676483864,6.6,239.46,239.31,11.42851334]
["bitfinex-derivatives","SOLF0:USTF0",1757676484065,6.6,239.42,239.31,11.42851334]
["bitfinex-derivatives","SOLF0:USTF0",1757676484261,3.13277984,239.43,239.32,4.59851334]
["bitfinex-derivatives","SOLF0:USTF0",1757676484469,6.6,239.42,239.32,4.59851334]
["bitfinex-derivatives","SOLF0:USTF0",1757676484673,6.6,239.42,239.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676485064,6.6,239.4,239.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676490070,6.6,239.4,239.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676490071,3.13277984,239.4,239.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676490279,6.6,239.39,239.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676492782,24.62,239.39,239.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676492978,6.6,239.37,239.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676502272,6.6,239.37,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676502675,6.6,239.35,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676503483,19.15399038,239.35,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676515188,7.01,239.33,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676525985,7.01,239.3,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676530092,7.01,239.3,239.14,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676530297,7.01,239.26,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676530497,2.00933871,239.24,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676534904,9.01933871,239.24,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676537803,2.00933871,239.27,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676538102,7.21,239.34,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676538306,7.21,239.32,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676540408,12.50272528,239.35,239.22,2.00933871]
["bitfinex-derivatives","SOLF0:USTF0",1757676540606,7.21,239.36,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676540904,2.91238623,239.35,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676541105,12.53269119,239.35,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676541310,7.21,239.36,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676541508,2.91276873,239.35,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676541709,7.21,239.36,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676543306,7.21,239.36,239.23,8.55933871]
["bitfinex-derivatives","SOLF0:USTF0",1757676543510,7.21,239.36,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676544813,19.87622158,239.36,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676545004,7.21,239.33,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676548822,2.00933871,239.36,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676549713,7.21,239.37,239.24,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1757676549911,7.21,239.37,239.25,2.00933871]
["bitfinex-derivatives","SOLF0:USTF0",1757676550117,2.00933871,239.39,239.25,2.00933871]
["bitfinex-derivatives","SOLF0:USTF0",1757676550118,2.00933871,239.39,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676552019,7.21,239.35,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676553622,9.21933871,239.35,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676556714,2.00933871,239.32,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676558424,2.00933871,239.33,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676559722,7.21,239.32,239.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676559926,2.00933871,239.3,239.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676560124,2.00933871,239.3,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676563327,2.00933871,239.3,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676568733,8.87933871,239.3,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676569634,6.87,239.3,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676571738,2.00933871,239.28,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676572035,6.87,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676586142,6.87,239.34,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676586442,6.87,239.31,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757676602256,6.87,239.31,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676608055,9.63286409,239.3,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676608251,6.71,239.28,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676608853,6.71,239.26,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676609960,27.05,239.27,239.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676610160,2.92240256,239.26,239.14,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676610460,6.71,239.23,239.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676612356,6.71,239.23,239.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676614162,6.71,239.23,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676616166,6.71,239.33,239.12,13.7802894]
["bitfinex-derivatives","SOLF0:USTF0",1757676616363,6.71,239.31,239.16,13.7802894]
["bitfinex-derivatives","SOLF0:USTF0",1757676616659,6.71,239.31,239.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676617567,6.71,239.31,239.17,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1757676617766,6.71,239.31,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676618262,6.71,239.31,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676619667,6.71,239.31,239.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676628766,6.98,239.32,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676628971,6.98,239.3,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676630973,3.13751206,239.29,239.15,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676631171,6.98,239.24,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676632674,6.98,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676635979,3.13751206,239.25,239.11,11.1302894]
["bitfinex-derivatives","SOLF0:USTF0",1757676636181,6.98,239.24,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676644594,6.98,239.24,239.13,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676644797,6.98,239.24,239.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676654295,6.98,239.24,239.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676654495,6.98,239.28,239.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676654695,6.98,239.28,239.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676655702,6.98,239.28,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757676661716,6.98,239.28,239.19,13.5102894]
["bitfinex-derivatives","SOLF0:USTF0",1757676661910,6.98,239.28,239.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676665708,6.98,239.28,239.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676669412,6.91,239.26,239.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676677115,2.00870917,239.25,239.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676677315,6.91,239.24,239.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676680719,6.91,239.35,239.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676680910,6.91,239.33,239.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676681116,6.91,239.31,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676681616,50.72,239.3,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676681816,6.91,239.29,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676683419,2.00870917,239.34,239.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676683620,2.00870917,239.34,239.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676683920,6.91,239.33,239.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676684519,6.91,239.33,239.2,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1757676684720,6.91,239.33,239.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676689323,6.72,239.31,239.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676692721,6.72,239.27,239.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676692917,6.72,239.24,239.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757676693517,6.72,239.24,239.17,13.8502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676693821,2.00870917,239.22,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676694029,6.72,239.21,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676694225,2.00870917,239.22,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676694426,6.72,239.21,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676694625,2.00870917,239.22,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676696428,6.72,239.21,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676696631,2.00870917,239.22,239.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676696928,2.00870917,239.19,239.14,13.8502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676697129,2.00870917,239.19,239.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676697319,2.00870917,239.16,239.12,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676697523,2.00870917,239.16,239.05,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676697524,6.72,239.15,239.09,6.9502894]
["bitfinex-derivatives","SOLF0:USTF0",1757676698232,6.72,239.15,239.05,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676698233,2.00870917,239.13,239.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676699929,2.00870917,239.13,239.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676700128,2.00870917,239.14,239.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676700326,8.72870917,239.14,239.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676700728,2.00870917,239.14,239.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676700926,6.72,239.13,239.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676701526,2.00870917,239.16,239.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757676701826,8.72870917,239.13,239.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757676702430,8.72870917,239.13,239.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676703232,6.72,239.09,239.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676703730,6.72,239.09,239.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676707930,6.72,239.09,239.02,6.18870917]
["bitfinex-derivatives","SOLF0:USTF0",1757676712435,6.72,239.09,239.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676712933,6.72,239.09,239.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676714036,6.72,239.09,239.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676716439,6.72,239.16,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676718432,28.56,239.16,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676720639,7.22,239.14,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676723439,69.82,239.14,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676725141,7.22,239.14,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676725341,86.76,239.14,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676726139,7.22,239.14,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676730745,3.14186563,239.21,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757676730951,7.22,239.24,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676731247,3.14186563,239.25,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676731248,7.22,239.21,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676731748,41.36,239.21,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676731944,7.22,239.21,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676732344,19.68,239.21,239.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676732544,19.68,239.21,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676733248,7.22,239.21,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676733549,19.9,239.21,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676733750,7.22,239.21,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676737048,10.36186563,239.21,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676741551,7.22,239.19,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676749654,3.14186563,239.17,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676749850,6.87,239.16,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757676750359,3.14186563,239.17,239.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676750554,3.14186563,239.13,239.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676750860,6.87,239.12,239.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676752362,6.87,239.12,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676753263,6.87,239.12,239.01,107.9940685]
["bitfinex-derivatives","SOLF0:USTF0",1757676753462,6.87,239.08,239.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676757470,6.87,239.08,239.01,107.9940685]
["bitfinex-derivatives","SOLF0:USTF0",1757676757671,3.14186563,239.09,239.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676757974,6.87,239.04,238.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676758172,3.14186563,239.01,238.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676758365,6.87,239.0,238.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676758566,3.14186563,239.01,238.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676758868,6.87,239.0,238.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676759772,26.41,239.04,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676759971,26.41,239.04,238.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676762874,6.87,239.15,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676763074,6.87,239.13,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676763269,6.87,239.11,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676764174,24.44,239.1,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676764373,6.87,239.09,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676767277,38.43,239.09,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676767673,38.43,239.09,238.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676767980,38.94,239.08,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676770479,6.87,239.09,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676772383,2.01190626,239.06,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676772580,8.88190626,239.06,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676773079,8.88190626,239.06,238.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676773080,2.01190626,239.0,238.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676773279,6.87,238.99,238.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676773479,6.87,238.99,238.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676773985,2.01190626,239.0,238.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676774184,2.01190626,239.0,238.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676774379,8.88190626,239.0,238.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676775884,6.87,238.99,238.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676776988,6.87,238.99,238.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676777189,2.01190626,238.97,238.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757676777490,2.01190626,238.97,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757676778385,7.15,238.96,238.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676778584,2.01190626,238.9,238.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676779090,2.01190626,238.9,238.84,12.55568581]
["bitfinex-derivatives","SOLF0:USTF0",1757676779280,2.01190626,238.9,238.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676779480,2.01190626,238.9,238.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676779789,2.01190626,238.9,238.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676779990,2.01190626,238.9,238.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1757676780192,2.01190626,238.9,238.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676780384,2.01190626,238.9,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676780585,7.15,238.92,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676783792,7.15,238.92,238.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676783992,7.15,238.92,238.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676784595,2.01190626,239.0,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676784791,9.16190626,239.0,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676790498,7.15,239.0,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676792597,9.16190626,239.0,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676799900,2.01190626,238.97,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676800404,7.15,238.96,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757676802105,7.15,238.96,238.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676802405,7.15,238.96,238.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676803498,7.15,238.96,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676807209,2.01190626,238.95,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676810810,6.92,238.9,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676811207,6.92,238.9,238.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676811405,6.92,238.9,238.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676811608,6.92,238.9,238.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676812207,6.92,238.9,238.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676812405,6.92,238.9,238.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676813713,6.92,238.9,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676814007,6.92,238.9,238.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676814208,6.92,238.9,238.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676814409,6.92,238.9,238.8,0.72842969]
["bitfinex-derivatives","SOLF0:USTF0",1757676814410,6.92,238.9,238.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676814808,6.92,238.9,238.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676815008,6.92,238.9,238.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757676815208,6.92,238.9,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676815514,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676815709,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676815908,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676816114,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676816314,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676817014,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676817610,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676817811,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676818217,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676818413,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676818816,2.01190626,238.92,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676819113,6.92,238.91,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676819317,12.48,238.99,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676819517,2.01190626,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676821018,8.93190626,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676826934,6.92,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676852437,7.13,238.98,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676852736,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676853035,3.07718714,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676853227,3.07718714,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676853426,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676853625,3.07752694,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676853826,3.07752694,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676854031,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676854438,3.07718728,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676854633,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676854835,3.07718728,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676855038,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676855238,3.07718728,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676855437,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676855629,3.07720643,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676855832,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676856028,3.07720643,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676856233,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676856438,3.07704419,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676856640,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676856940,3.07704419,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676857239,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676857439,3.07696437,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676857639,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676857830,3.07696437,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676858029,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676858236,3.07696437,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676858437,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676858641,3.07686164,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676858941,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676859139,3.07686164,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676859341,7.13,238.96,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676859544,7.13,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676861350,3.07684867,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676861554,7.13,238.97,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676861751,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676861951,3.07684867,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676862256,3.07684867,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676862444,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676862647,3.07686757,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676862853,3.07686757,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676863053,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676863352,3.07686757,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676863649,3.07686757,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676863851,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676864052,3.07697283,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676864353,3.07697283,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676864544,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676864742,3.08018545,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676864946,3.08018545,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676865147,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676865346,3.08019731,238.94,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676865550,3.08019731,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676865752,7.13,238.95,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676865944,7.13,238.93,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757676867755,7.13,238.93,238.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676867952,6.57,238.91,238.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676868152,6.57,238.91,238.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676868359,6.57,238.91,238.84,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757676871755,6.57,238.91,238.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676890573,6.57,238.95,238.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676890769,6.57,239.0,238.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676890970,3.07536269,238.99,238.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676891269,6.57,238.98,238.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676894475,8.58339422,238.98,238.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757676898286,8.58339422,238.98,238.87,9.08339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676898486,7.15,238.97,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676900582,7.15,238.97,238.88,8.88339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676900984,7.15,238.97,238.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676904890,7.15,239.02,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676905087,7.15,238.99,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676905584,7.15,238.99,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676905792,2.01339422,238.94,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676905986,7.15,238.93,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676906289,7.15,238.93,238.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676910392,7.15,238.91,238.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676910781,7.15,238.91,238.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757676910982,7.15,238.91,238.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757676930095,7.15,238.91,238.79,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676930791,2.01339422,238.92,238.79,104.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676930992,2.01339422,238.92,238.79,107.78139422]
["bitfinex-derivatives","SOLF0:USTF0",1757676931189,2.01339422,238.93,238.79,104.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676931395,6.96,238.92,238.79,104.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676932097,6.96,238.92,238.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676932298,6.96,238.92,238.81,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676932500,6.96,238.92,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676935797,6.96,238.82,238.75,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676936002,2.01339422,238.81,238.75,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676936202,6.96,238.82,238.75,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676936601,6.96,238.83,238.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676936806,6.96,238.83,238.66,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1757676936807,6.96,238.8,238.67,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676937002,2.01339422,238.81,238.67,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676937398,6.96,238.8,238.67,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676937598,2.01339422,238.81,238.67,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676938001,2.01339422,238.81,238.67,12.99939422]
["bitfinex-derivatives","SOLF0:USTF0",1757676938200,2.01339422,238.81,238.67,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1757676938403,6.96,238.8,238.67,16.76929422]
["bitfinex-derivatives","SOLF0:USTF0",1757676938706,2.01339422,238.81,238.67,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1757676938905,2.01339422,238.81,238.68,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676939100,6.96,238.8,238.68,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676939301,2.01339422,238.81,238.68,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676939596,6.96,238.8,238.68,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676941109,6.96,238.8,238.67,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1757676941305,6.96,238.8,238.69,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676942208,2.01339422,238.81,238.67,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1757676942407,6.96,238.8,238.69,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676942900,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676943102,6.96,238.8,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676943501,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676943708,6.96,238.8,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676943905,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676944411,6.96,238.8,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676944610,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676945104,6.96,238.8,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676945408,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676946008,6.96,238.8,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676946207,2.01339422,238.81,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676946405,6.96,238.8,238.69,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676946601,6.96,238.8,238.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676947005,6.96,238.85,238.75,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676947206,6.96,238.85,238.78,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676947409,6.96,238.85,238.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676947709,6.96,238.86,238.74,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676949111,6.96,238.86,238.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676949314,6.96,238.86,238.76,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676950507,6.96,238.86,238.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676950710,12.41223368,238.87,238.73,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676951012,2.01339422,238.87,238.73,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676951611,6.96,238.86,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676955114,12.65204114,238.87,238.77,8.81339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676955417,6.96,238.88,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676955718,6.96,238.88,238.78,2.01339422]
["bitfinex-derivatives","SOLF0:USTF0",1757676956516,6.96,238.88,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676956716,19.37298324,238.88,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676959319,7.02,238.86,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757676959519,7.02,238.86,238.74,3.14856192]
["bitfinex-derivatives","SOLF0:USTF0",1757676959719,7.02,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676971429,10.16856192,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676971925,7.02,238.84,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676972130,7.02,238.82,238.67,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1757676972329,7.02,238.82,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676972928,7.02,238.8,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676982036,7.02,238.86,238.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676982236,2.95950048,238.85,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676982436,2.95950048,238.84,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676982637,7.02,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676983840,2.94825181,238.85,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676984133,7.02,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676984339,2.94828735,238.85,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676984643,7.02,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676984937,2.94770509,238.85,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676985130,7.02,238.86,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676985329,7.02,238.84,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676986642,12.62441192,238.88,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676986643,7.02,238.82,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676988941,7.02,238.82,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676989740,6.71,238.87,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757676989939,2.94775056,238.86,238.73,3.14856192]
["bitfinex-derivatives","SOLF0:USTF0",1757676990135,2.94775056,238.85,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757676990440,6.71,238.87,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757676990639,6.71,238.85,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757676990841,2.94775535,238.84,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757676991840,6.71,238.83,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677004547,38.01,238.87,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677004746,6.71,238.85,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677004947,6.71,238.83,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677005845,138.32927565,238.91,238.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677006149,9.66070877,238.9,238.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677006337,2.95070877,238.89,238.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677006544,6.71,238.87,238.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677008047,6.71,238.85,238.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677012356,6.71,238.87,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677012543,2.94919411,238.86,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677012747,6.71,238.84,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013048,2.94927761,238.83,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013248,6.71,238.87,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013552,3.14856192,238.88,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013553,6.71,238.85,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013756,6.71,238.83,238.73,103.29037996]
["bitfinex-derivatives","SOLF0:USTF0",1757677013955,6.71,238.81,238.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677014254,6.71,238.81,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677014652,2.94890703,238.8,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677014859,6.71,238.79,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677016553,2.01654673,238.77,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677016759,6.71,238.76,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677031163,2.01654673,238.74,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677031667,6.65,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677032268,2.01654673,238.74,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677033163,54.16,238.84,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677033365,2.01654673,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677033769,6.65,238.72,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677034159,2.01654673,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677034367,6.65,238.72,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677035073,2.01654673,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677035271,6.65,238.72,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677036965,2.01654673,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677037566,6.65,238.72,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677038368,2.01654673,238.73,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677038767,6.65,238.72,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677039174,2.01654673,238.76,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677039672,6.65,238.75,238.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677045377,6.65,238.75,238.64,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1757677045577,2.01654673,238.76,238.64,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1757677045875,6.65,238.75,238.64,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1757677046272,6.65,238.75,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677048677,8.66654673,238.75,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677049377,6.65,238.75,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677050178,8.66654673,238.75,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677051880,6.65,238.75,238.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677055984,6.74,238.79,238.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677058787,286.02877196,238.88,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677058788,6.74,238.85,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677059088,2.96376075,238.84,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677059279,9.70376075,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677059578,2.96376075,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677059774,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677059979,2.96356099,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677060183,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677060383,2.96330629,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677060690,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677060890,2.96330629,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677061088,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677061289,2.96330629,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677061489,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677061689,2.96306167,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677061891,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677062190,2.9630615,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677062488,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677062693,2.96277967,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677062994,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677063188,2.96277967,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677063392,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677063591,2.96251025,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677063792,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677063988,2.96251025,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677064185,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677064394,2.96225206,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677064595,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677064790,2.96225206,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677064995,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677065195,2.96225206,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677065396,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677065695,2.96194057,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677065897,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677066092,2.96194057,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677066395,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677066596,2.96164556,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677066894,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677067095,2.96164556,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677067295,6.74,238.83,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677067492,2.96136546,238.82,238.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677067689,6.74,238.8,238.64,7.02372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677067893,2.01654673,238.71,238.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677069000,6.74,238.7,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677071995,8.75654673,238.7,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677075404,6.74,238.7,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677075602,8.75654673,238.7,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677078404,6.74,238.7,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677078804,3.15323134,238.77,238.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677079004,6.7,238.76,238.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677081103,2.95749107,238.75,238.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677081303,6.7,238.72,238.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677089304,6.7,238.72,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677089610,6.7,238.69,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677090107,6.7,238.67,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677092210,6.7,238.65,238.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677092410,3.15323134,238.68,238.5,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1757677092611,6.7,238.62,238.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677095609,6.7,238.67,238.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677097012,6.7,238.69,238.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677099011,29.72,238.69,238.52,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1757677099218,29.72,238.69,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677101013,6.7,238.69,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677102411,6.7,238.69,238.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677107821,6.7,238.69,238.54,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1757677108014,6.7,238.69,238.56,3.15323134]
["bitfinex-derivatives","SOLF0:USTF0",1757677108311,6.7,238.69,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677109621,6.7,238.69,238.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677113418,6.7,238.69,238.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677113723,6.98,238.75,238.61,13.86372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677113917,6.98,238.75,238.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677114514,6.98,238.75,238.62,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1757677114817,6.98,238.75,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677117016,6.98,238.75,238.63,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757677117221,6.98,238.75,238.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677118622,6.98,238.75,238.64,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1757677118823,6.98,238.78,238.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677120523,6.98,238.78,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677124423,6.98,238.78,238.69,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1757677124725,6.98,238.85,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677126821,6.98,238.81,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677127422,3.15009692,238.82,238.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677127823,6.98,238.77,238.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677128023,6.98,238.77,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677129530,6.98,238.77,238.65,65.15009692]
["bitfinex-derivatives","SOLF0:USTF0",1757677129531,6.98,238.77,238.67,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1757677129731,6.98,238.77,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677130132,9.82,238.85,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677130329,6.98,238.84,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677131232,6.98,238.84,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677132736,6.98,238.84,238.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677133129,6.98,238.89,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677134533,6.98,238.89,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677138331,6.98,238.89,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677138635,2.01466692,238.88,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677139834,2.01466692,238.85,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677142036,6.51,238.84,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677148940,6.51,238.81,238.73,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677149142,6.51,238.81,238.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677149339,2.01466692,238.86,238.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677149538,2.01466692,238.86,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677150438,2.01466692,238.86,238.75,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1757677150643,2.01466692,238.86,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677151346,6.51,238.85,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677151547,6.51,238.82,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677152743,6.51,238.92,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677153046,6.51,238.92,238.77,2.01466692]
["bitfinex-derivatives","SOLF0:USTF0",1757677153047,8.52466692,238.92,238.79,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1757677153250,8.52466692,238.92,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677153746,8.52466692,238.92,238.8,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1757677153943,8.52466692,238.92,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677156543,6.51,238.92,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677160943,8.52466692,238.92,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677162047,8.52466692,238.92,238.81,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1757677162242,6.51,238.92,238.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677162447,6.51,238.97,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677162649,6.51,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677164545,8.52466692,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677167856,6.51,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677168056,2.01466692,238.96,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677169352,8.52466692,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677175961,6.51,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677176161,8.52466692,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677186575,6.51,238.97,238.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677186774,6.51,238.97,238.87,2.01466692]
["bitfinex-derivatives","SOLF0:USTF0",1757677186973,6.61,239.06,238.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677187174,6.61,239.04,238.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677188974,6.61,239.01,238.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677198877,6.61,239.01,238.91,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1757677199078,6.61,239.01,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677202280,6.98,239.07,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677202480,6.98,239.07,238.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677202683,6.98,239.07,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677207383,6.98,239.07,238.93,13.80372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677207591,6.98,239.07,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677207988,3.14393832,239.12,238.96,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757677208593,6.98,239.11,238.96,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1757677208791,6.98,239.11,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677208992,3.14393832,239.08,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677209192,6.98,239.07,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677209688,6.98,239.03,238.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677209889,6.98,239.03,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677210791,3.14393832,239.0,238.88,13.80372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677210993,6.98,238.99,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677211294,6.98,238.99,238.88,13.80372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677212495,6.98,238.99,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677215599,6.98,238.99,238.86,10.02372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677215600,6.98,238.99,238.86,7.02372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677215895,6.98,238.99,238.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677217398,3.14393832,239.0,238.85,7.02372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677217599,6.98,238.99,238.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677221390,6.98,238.99,238.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677223397,6.98,239.08,238.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677223595,6.98,239.08,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677225400,6.98,239.06,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677227698,6.98,239.06,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677227893,6.98,239.06,238.93,13.80372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677228097,6.98,239.06,238.94,14.01372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677228296,6.98,239.06,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677235509,6.98,239.06,238.95,14.01372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677235711,6.98,239.06,238.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677241817,6.98,239.06,238.96,3.14393832]
["bitfinex-derivatives","SOLF0:USTF0",1757677242115,6.98,239.06,238.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677248520,6.98,239.06,238.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677248722,6.71,239.2,238.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677248921,6.71,239.17,239.0,3.14393832]
["bitfinex-derivatives","SOLF0:USTF0",1757677249121,6.71,239.17,239.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677249326,6.71,239.17,239.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677250528,3.14393832,239.16,239.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677250728,6.71,239.11,238.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677250933,6.71,239.11,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677251325,3.14393832,239.08,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677251520,6.71,239.07,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677255827,6.71,239.07,238.92,66.80372456]
["bitfinex-derivatives","SOLF0:USTF0",1757677255828,3.14393832,239.04,238.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677256035,6.71,239.03,238.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677256436,6.74096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677256733,6.71,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677257329,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677257726,6.74096085,239.0,238.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757677257931,6.74096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677257932,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677259637,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677259840,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677260032,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677260629,7.24096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677260829,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677261235,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677261436,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677261636,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677261933,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677262136,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677262537,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677263131,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677263835,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677264036,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677264436,7.24096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677265143,7.24096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677265537,7.24096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677265738,7.24096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677266246,7.24096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677266441,7.24096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677267043,7.24096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677267250,0.03096085,239.0,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677267444,7.21,238.99,238.95,7.15142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677267649,7.21,238.99,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677268043,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677268249,0.03096085,239.0,238.99,9.13149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677269145,0.03096085,239.0,238.99,9.55149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677270248,0.03096085,239.0,238.99,71.55149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677270551,0.03096085,239.0,238.99,173.45149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677273759,0.03096085,239.0,238.99,71.55149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677273959,0.03096085,239.0,238.99,173.45149206]
["bitfinex-derivatives","SOLF0:USTF0",1757677274556,0.03096085,239.0,238.96,5.77669206]
["bitfinex-derivatives","SOLF0:USTF0",1757677274751,0.03096085,239.0,238.98,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677275058,7.21,238.99,238.97,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677275254,7.21,238.99,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677276161,7.21,238.99,238.97,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677276761,7.21,238.99,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677277763,7.21,238.99,238.96,14.15012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677278061,0.03096085,239.0,238.96,14.15012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677278263,7.24096085,239.0,238.96,14.15012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677280666,0.03096085,239.0,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677280866,0.03096085,239.0,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677281165,7.24096085,239.0,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757677283062,0.03096085,239.0,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677283268,7.21,238.99,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677284369,7.21,238.99,238.96,14.15012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677285369,7.21,238.99,238.96,7.03012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677286369,7.21,238.99,238.95,108.96154622]
["bitfinex-derivatives","SOLF0:USTF0",1757677286570,7.21,238.99,238.95,116.08154622]
["bitfinex-derivatives","SOLF0:USTF0",1757677287770,7.21,238.99,238.95,108.96154622]
["bitfinex-derivatives","SOLF0:USTF0",1757677287969,7.21,238.99,238.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677288169,7.21,238.99,238.96,13.90012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677288872,0.03096085,239.0,238.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677289470,7.08096085,239.0,238.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677299073,7.05,238.99,238.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677299973,7.05,238.99,238.97,13.90012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677300472,7.05,238.99,238.97,115.80012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677301379,0.03096085,239.0,238.97,115.80012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677301581,0.03096085,239.0,238.97,110.94161555]
["bitfinex-derivatives","SOLF0:USTF0",1757677301879,0.03096085,239.0,238.99,13.90012349]
["bitfinex-derivatives","SOLF0:USTF0",1757677302074,0.03096085,239.0,238.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677307883,0.03096085,239.0,238.99,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757677308286,0.03096085,239.0,238.99,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1757677308784,0.03096085,239.0,238.99,115.79573957]
["bitfinex-derivatives","SOLF0:USTF0",1757677316492,0.03096085,239.0,238.99,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1757677317181,0.03096085,239.0,238.99,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677318693,0.03096085,239.0,238.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677318892,0.03096085,239.0,238.99,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677323588,0.03096085,239.0,238.99,170.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677327597,0.03096085,239.0,238.99,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1757677327893,0.03096085,239.0,238.99,170.73]
["bitfinex-derivatives","SOLF0:USTF0",1757677328099,0.03096085,239.0,238.99,177.7555749]
["bitfinex-derivatives","SOLF0:USTF0",1757677329400,0.03096085,239.0,238.99,115.7555749]
["bitfinex-derivatives","SOLF0:USTF0",1757677329595,0.03096085,239.0,238.99,108.8855749]
["bitfinex-derivatives","SOLF0:USTF0",1757677329791,0.03096085,239.0,238.99,115.6955749]
["bitfinex-derivatives","SOLF0:USTF0",1757677332198,0.03096085,239.0,238.99,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1757677332403,0.03096085,239.0,238.99,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1757677332797,0.03096085,239.0,238.99,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1757677333603,0.03096085,239.0,238.99,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1757677333998,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677334202,6.68,238.99,238.97,7.03389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677334399,6.68,238.99,238.98,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677334596,6.68,238.99,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677337102,0.03096085,239.0,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677339108,0.03096085,239.0,238.98,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1757677339803,6.71096085,239.0,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677341706,6.68,238.99,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677344210,0.03096085,239.0,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677344805,6.71096085,239.0,238.98,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1757677346011,6.71096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677346409,6.71096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677348206,6.71096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677348806,6.71096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677349609,6.71096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677349810,6.71096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677350910,6.71096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677351215,6.71096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677351611,0.03096085,239.0,238.95,101.89142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677351806,6.52,238.99,238.95,108.72142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677352014,0.03096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677352214,6.52,238.99,238.95,101.89142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677352413,0.03096085,239.0,238.95,108.72142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677353009,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677353217,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677353520,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677353914,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677354411,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677355116,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677355414,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677356012,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677356209,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677356617,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677357713,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677357914,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677359122,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677359421,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677360617,6.52,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677361020,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677361421,6.52,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677361816,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677362223,6.52,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677365021,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677365319,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677365524,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677365726,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677365925,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677366425,6.52,238.99,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677366619,0.03096085,239.0,238.95,6.86142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677366921,6.52,238.99,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677368326,0.03096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677368525,6.52,238.99,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677370428,0.03096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677371131,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677371523,6.55096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677372129,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677372529,6.55096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677373029,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677373336,6.55096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677373630,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677374436,6.55096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677374733,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677374938,6.55096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677375331,6.55096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677375835,6.55096085,239.0,238.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677376229,6.52,238.99,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677376425,0.03096085,239.0,238.96,13.86389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677376625,0.03096085,239.0,238.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757677376832,0.03096085,239.0,238.96,7.03389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677377235,0.03096085,239.0,238.96,10.174842]
["bitfinex-derivatives","SOLF0:USTF0",1757677378133,6.57096085,239.0,238.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677378334,6.57096085,239.0,238.97,14.00389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677378529,6.57096085,239.0,238.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677379232,0.03096085,239.0,238.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677379433,0.03096085,239.0,238.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677380736,0.03096085,239.0,238.97,14.00389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677380931,6.57096085,239.0,238.97,14.00389882]
["bitfinex-derivatives","SOLF0:USTF0",1757677382332,6.57096085,239.0,238.99,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677382538,6.57096085,239.0,238.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677382835,6.57096085,239.0,238.99,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677384529,6.57096085,239.0,238.98,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677384734,6.54,238.99,238.98,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677387636,6.54,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677387940,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677388139,6.54,238.99,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677388740,0.03096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677388941,6.54,238.99,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677389333,0.03096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677389530,6.54,238.99,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677390439,0.03096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677391238,0.03096085,239.0,238.95,14.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677391534,0.03096085,239.0,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677391838,6.54,238.99,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677392035,0.03096085,239.0,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677392636,6.54,238.99,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677392940,0.03096085,239.0,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677393134,6.54,238.99,238.95,7.00142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677393334,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677393636,0.03096085,239.0,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677393835,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677395842,0.03096085,239.0,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677396343,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677398747,6.54,238.99,238.95,2.04259851]
["bitfinex-derivatives","SOLF0:USTF0",1757677398946,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677401849,0.03096085,239.0,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677402045,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677405447,0.03096085,239.0,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677405652,6.54,238.99,238.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757677407650,6.54,238.99,238.95,103.82259851]
["bitfinex-derivatives","SOLF0:USTF0",1757677407841,6.54,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677408748,0.03096085,239.0,238.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677411949,0.03096085,239.0,238.98,103.79117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677412149,6.86096085,239.0,238.98,103.79117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677412346,6.86096085,239.0,238.98,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677413047,6.86096085,239.0,238.98,8.85117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677413346,0.03096085,239.0,238.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677415453,6.83,238.99,238.98,2.01117578]
["bitfinex-derivatives","SOLF0:USTF0",1757677415650,6.83,238.99,238.96,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1757677415853,6.83,238.99,238.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677418756,0.03096085,239.0,238.96,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757677419151,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677419359,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677419744,0.03096085,239.0,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677419949,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677420150,0.03096085,239.0,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677420355,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677420559,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677420758,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677423554,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677423754,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677426063,0.03096085,239.0,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677426362,6.83,238.99,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757677426861,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677427065,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677427470,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677427671,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677427874,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677429171,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677429369,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677430372,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677430867,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677431074,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677431573,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677431868,6.83,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677432573,0.03096085,239.0,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677433969,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677434167,0.03096085,239.0,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677434568,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677434773,0.03096085,239.0,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677435366,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677435572,0.03096085,239.0,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677436163,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677436562,0.03096085,239.0,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677436964,6.83,238.99,238.95,6.87142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677437572,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677437963,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677438165,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677438473,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677439074,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677439671,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677439869,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677440576,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677440871,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677441679,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677441875,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677442083,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677442274,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677442475,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677442972,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677443171,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677443686,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677444080,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677444281,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677444781,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677445178,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677445374,0.03096085,239.0,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677445580,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677445781,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677445981,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677446181,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677446382,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677446685,6.94,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677446885,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677447074,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677447275,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677448085,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677448384,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677448580,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677448977,6.94,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677449978,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677450285,6.94,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677461500,6.94,238.97,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677465802,3.14488007,238.98,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677466095,6.94,238.97,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677467694,6.94,238.98,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677467902,7.15,238.99,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677468200,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677468398,2.94500517,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677468596,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677468798,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677468999,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677469201,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677469405,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677469599,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677470902,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677471105,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677471909,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677472599,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677473500,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677473700,7.15,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677474006,7.15,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677474203,7.15,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677475107,7.15,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677475406,7.15,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677475606,7.15,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677476011,7.15,238.99,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677477512,7.15,238.98,238.95,7.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677478704,7.15,238.98,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677478905,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677479106,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677479301,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677479509,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677480110,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677480303,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677480505,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677480909,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677481612,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677485013,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677485712,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677485906,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677486213,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677486405,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677486605,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677486806,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677487002,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677487201,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677487807,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677488009,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677488315,7.18096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677488705,7.18096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677488900,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677489109,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677489313,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677489611,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677490010,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677490210,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677490711,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677490905,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677491312,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677492109,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677492306,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677492506,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677492810,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677493010,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677493211,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677494417,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677494712,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677494914,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677495311,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677495515,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677495917,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677496711,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677497005,0.03096085,239.0,238.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757677497416,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677498214,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677498913,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677499112,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677499416,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677499716,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677499913,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677500317,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677501115,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677501313,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677502319,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677502519,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677502815,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677503017,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677503220,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677503618,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677504417,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677504618,7.08096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677504819,7.08096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677505119,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677505318,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677505519,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677506021,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677506418,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677506922,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677507115,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677507316,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677507516,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677507917,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677512023,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677512619,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677512824,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677513020,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677513224,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677513420,0.03096085,239.0,238.95,2.46379702]
["bitfinex-derivatives","SOLF0:USTF0",1757677513421,0.03096085,239.0,238.95,7.06532155]
["bitfinex-derivatives","SOLF0:USTF0",1757677513622,7.08096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677513927,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677514129,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677514327,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677514528,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677515028,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677515222,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677515427,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677515623,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677516424,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677516623,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677516828,7.05,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677517027,7.05,238.99,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677518128,0.03096085,239.0,238.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677518323,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677518324,0.03096085,239.0,238.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677518632,0.03096085,239.0,238.97,2.01237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677518824,0.03096085,239.0,238.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677519026,0.03096085,239.0,238.97,2.01237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677519729,0.03096085,239.0,238.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677519926,0.03096085,239.0,238.97,2.01237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677520327,0.03096085,239.0,238.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677521631,0.03096085,239.0,238.97,9.04627311]
["bitfinex-derivatives","SOLF0:USTF0",1757677522335,0.03096085,239.0,238.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677523428,0.03096085,239.0,238.99,9.10237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677532738,0.03096085,239.0,238.99,110.70237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677536447,0.03096085,239.0,238.99,117.73627311]
["bitfinex-derivatives","SOLF0:USTF0",1757677537850,0.03096085,239.0,238.99,110.70237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677538249,0.03096085,239.0,238.99,117.72389072]
["bitfinex-derivatives","SOLF0:USTF0",1757677541259,0.03096085,239.0,238.99,115.71151643]
["bitfinex-derivatives","SOLF0:USTF0",1757677541451,0.03096085,239.0,238.99,117.72389072]
["bitfinex-derivatives","SOLF0:USTF0",1757677542551,0.03096085,239.0,238.99,110.70237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677542860,0.03096085,239.0,238.99,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1757677545352,0.03096085,239.0,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677545558,0.03096085,239.0,238.99,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1757677547761,0.03096085,239.0,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757677547959,0.03096085,239.0,238.99,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1757677550056,0.03096085,239.0,238.95,7.05293916]
["bitfinex-derivatives","SOLF0:USTF0",1757677550264,6.81,238.99,238.96,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677551361,6.81,238.99,238.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677551657,6.81,238.99,238.96,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1757677551861,6.81,238.99,238.96,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1757677553266,6.81,238.99,238.96,104.23237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677554367,6.81,238.99,238.96,97.71237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677554557,6.81,238.99,238.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677554759,0.03096085,239.0,238.96,97.71237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677555163,0.03096085,239.0,238.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677555965,0.03096085,239.0,238.96,97.71237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677556166,0.03096085,239.0,238.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677556965,0.03096085,239.0,238.96,97.71237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677557270,0.03096085,239.0,238.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757677557567,0.03096085,239.0,238.96,97.71237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677557868,0.03096085,239.0,238.98,2.01237429]
["bitfinex-derivatives","SOLF0:USTF0",1757677558069,0.03096085,239.0,238.99,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757677560667,0.03096085,239.0,238.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757677567579,0.03096085,239.0,238.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677567779,0.03096085,239.0,238.99,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1757677568476,0.03096085,239.0,238.96,7.02151643]
["bitfinex-derivatives","SOLF0:USTF0",1757677568683,0.03096085,239.0,238.96,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1757677568880,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677569478,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677569676,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677569876,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677570382,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677570682,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677571480,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677571784,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677571978,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677572279,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677572687,7.16,238.99,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677574388,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677574894,7.16,238.99,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677576596,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677576790,7.16,238.99,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677578593,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677578797,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677579093,0.03096085,239.0,238.95,3.1733575]
["bitfinex-derivatives","SOLF0:USTF0",1757677579299,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677579696,0.03096085,239.0,238.95,3.1733575]
["bitfinex-derivatives","SOLF0:USTF0",1757677580295,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677580497,0.03096085,239.0,238.95,3.1733575]
["bitfinex-derivatives","SOLF0:USTF0",1757677581598,0.03096085,239.0,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677581797,7.19096085,239.0,238.97,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757677581998,0.03096085,239.0,238.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677582801,0.03096085,239.0,238.97,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757677583004,0.03096085,239.0,238.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757677585599,7.19096085,239.0,238.97,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757677585799,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677587398,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677587605,7.16,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677587905,6.53,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677588102,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677592108,3.00804311,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677592401,3.00738916,238.98,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677592606,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677592906,3.00765009,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677593105,3.00765009,238.98,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677593303,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677593503,3.00620171,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677593703,3.00620171,238.98,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677593907,0.03096085,239.0,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677594109,3.00620171,238.99,238.95,0.03142273]
["bitfinex-derivatives","SOLF0:USTF0",1757677594404,3.00620171,238.99,238.67,13.54996608]
["bitfinex-derivatives","SOLF0:USTF0",1757677594405,3.14193477,238.96,238.67,13.54996608]
["bitfinex-derivatives","SOLF0:USTF0",1757677594606,6.14813648,238.98,238.63,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1757677594607,3.14193477,238.91,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677594806,5.64620171,238.9,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677595008,3.00620171,238.89,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677595205,2.64,238.9,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677595604,0.03088096,238.83,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677595804,0.03088096,238.83,238.72,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757677598811,0.03088096,238.83,238.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757677599108,0.03088096,238.83,238.72,104.72193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677599801,0.03088096,238.83,238.73,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757677600308,0.03088096,238.83,238.71,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677600508,0.03088096,238.83,238.72,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757677600711,3.30193477,238.91,238.72,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757677601007,0.02975764,238.8,238.72,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1757677607514,119.75978755,238.91,238.78,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677607716,119.75978755,238.91,238.82,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677610217,284.20193477,239.02,238.82,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677610423,104.60420135,239.01,238.82,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677610623,2.98420135,239.0,238.82,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677615325,3.14193477,238.98,238.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757677615822,3.14193477,238.98,238.77,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1757677618529,290.5,239.02,238.8,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677619324,281.06,239.02,238.8,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677619523,281.06,239.02,238.84,3.14193477]
["bitfinex-derivatives","SOLF0:USTF0",1757677620525,3.14193477,239.01,238.81,91.69848014]
["bitfinex-derivatives","SOLF0:USTF0",1757677622729,3.14193477,239.01,238.81,85.37848014]
["bitfinex-derivatives","SOLF0:USTF0",1757677625035,13.18,239.0,238.81,85.37848014]
["bitfinex-derivatives","SOLF0:USTF0",1757677626439,283.07280062,239.02,238.88,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677629243,283.07280062,239.02,238.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757677629433,2.01280062,238.99,238.87,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677630041,2.01280062,238.99,238.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757677630242,2.01280062,238.99,238.85,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677631645,2.01280062,238.99,238.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757677631939,2.01280062,238.96,238.82,58.33280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677632340,2.01280062,238.96,238.82,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677632546,2.01280062,238.96,238.82,103.59280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677632745,2.01280062,238.96,238.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757677632949,2.01280062,238.96,238.82,103.59280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677633836,2.01280062,238.96,238.83,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757677639245,2.01280062,238.96,238.84,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757677639445,2.01280062,238.96,238.82,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677639647,2.01280062,238.96,238.83,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757677640148,2.01280062,239.03,238.89,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677640344,2.01280062,239.03,238.86,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677640540,2.01280062,238.97,238.83,2.01280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677641049,2.01280062,238.97,238.82,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1757677641350,2.01280062,238.97,238.82,7.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1757677642344,2.01280062,238.97,238.82,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1757677642543,2.01280062,238.97,238.82,7.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1757677643756,4.68,238.99,238.82,7.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1757677644145,2.01280062,238.97,238.82,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1757677644447,2.01280062,238.97,238.82,7.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1757677651050,2.01280062,238.97,238.82,3.83280062]
["bitfinex-derivatives","SOLF0:USTF0",1757677652550,6.87,238.96,238.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677659759,6.87,238.94,238.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677660157,2.01280062,238.91,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677660358,6.87,238.89,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677661057,6.87,238.89,238.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677663466,6.87,238.89,238.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677666567,6.87,238.93,238.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677666871,6.87,238.93,238.84,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1757677667071,6.87,238.99,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677667273,6.87,238.97,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677667661,6.87,238.97,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677668065,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677668571,6.87,238.99,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677668768,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677669167,6.87,238.98,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677669369,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677669566,6.87,238.98,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677669772,6.87,238.99,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677669973,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677670265,6.87,238.98,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677670472,6.87,238.99,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677670771,6.87,238.99,238.88,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677672174,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677672968,6.87,238.99,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677673568,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677673875,6.87,238.99,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677674169,2.01280062,239.0,238.87,13.78848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677674571,6.87,238.99,238.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677675275,6.87,238.99,238.9,11.43972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677676074,2.01280062,239.0,238.9,11.43972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677677176,8.88280062,238.96,238.9,11.43972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677678671,8.88280062,238.96,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757677678871,8.88280062,238.96,238.9,11.43972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677679977,8.54280062,238.95,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677680178,6.53,238.94,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677681880,6.53,238.99,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677682083,2.01280062,239.01,238.94,4.68972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677682378,2.01280062,239.01,238.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677685276,2.01280062,238.98,238.93,4.68972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677685583,8.54280062,238.95,238.91,11.71972348]
["bitfinex-derivatives","SOLF0:USTF0",1757677685880,6.53,238.94,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677686080,8.54280062,238.95,238.87,96.73530041]
["bitfinex-derivatives","SOLF0:USTF0",1757677686379,6.53,238.95,238.87,96.73530041]
["bitfinex-derivatives","SOLF0:USTF0",1757677688180,6.53,238.95,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677691385,9.67665429,238.99,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677691584,6.53,238.99,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677691880,6.53,238.99,238.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677696887,3.14665429,239.04,238.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677697079,9.43205185,239.03,238.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677697377,6.53,239.03,238.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677703786,6.53,239.03,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677705379,6.53,239.01,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677717397,22.13,239.08,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677717597,6.69,239.06,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677717800,6.69,239.04,238.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757677718393,6.69,239.04,238.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677718901,6.69,239.04,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677722508,6.69,239.04,238.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677722704,6.69,239.04,238.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677728607,130.56781031,239.09,238.98,3.14665429]
["bitfinex-derivatives","SOLF0:USTF0",1757677728608,6.69,239.07,238.98,3.14665429]
["bitfinex-derivatives","SOLF0:USTF0",1757677728807,6.69,239.07,238.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677733905,6.69,239.07,239.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677744423,7.07,239.14,239.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757677744722,7.07,239.14,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677748522,7.07,239.12,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677750715,7.07,239.08,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677750918,22.48121293,239.22,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677750919,7.07,239.13,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677751323,7.07,239.13,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677754626,7.07,239.1,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677755528,7.07,239.07,238.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677758234,7.07,239.07,238.97,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677758431,7.07,239.04,238.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677761328,2.01052495,238.99,238.92,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677761534,7.07,238.98,238.88,13.66848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677762536,2.01052495,238.99,238.88,13.66848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677762739,7.07,238.98,238.88,13.66848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677764535,7.07,238.98,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677764733,7.07,239.06,238.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677765139,7.07,239.06,238.93,13.66848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677765437,7.07,239.06,238.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677765637,7.07,239.04,238.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757677769238,6.51,239.01,238.9,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677769842,6.51,239.01,238.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677770441,6.51,239.01,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677773145,2.01052495,239.02,238.88,13.98848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677773346,6.51,238.98,238.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677774338,6.51,238.95,238.86,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677774538,6.51,238.95,238.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677775347,6.51,238.92,238.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677775643,6.51,238.92,238.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677778148,2.01052495,238.9,238.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677778349,6.51,238.89,238.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677778748,6.51,238.86,238.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677780149,6.51,238.86,238.75,287.89]
["bitfinex-derivatives","SOLF0:USTF0",1757677780341,6.51,238.83,238.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677782353,6.51,238.8,238.69,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1757677783353,6.51,238.8,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677789853,6.51,238.8,238.7,2.01052495]
["bitfinex-derivatives","SOLF0:USTF0",1757677790053,6.51,238.8,238.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677793058,6.51,238.89,238.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757677798056,6.7,238.95,238.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757677799154,6.7,238.95,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757677799560,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677799760,0.03129448,238.93,238.87,7.23094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677815570,6.7,238.92,238.87,7.23094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677815775,6.7,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677816077,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677816374,6.73129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677816873,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677817978,0.03129448,238.93,238.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757677818380,0.03129448,238.93,238.87,8.57094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677818574,0.03129448,238.93,238.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757677819577,0.03129448,238.93,238.87,8.57094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677820174,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677821178,0.03129448,238.93,238.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757677821972,0.03129448,238.93,238.87,7.23094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677825286,6.7,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677825480,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677825884,6.7,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677826088,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677826282,6.7,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677826679,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677827077,6.7,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677827279,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677827783,6.77,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677827986,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677828187,6.77,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677828587,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677828784,6.77,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677829984,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677830285,6.77,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677830485,0.03129448,238.93,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677830685,6.77,238.92,238.87,0.03094185]
["bitfinex-derivatives","SOLF0:USTF0",1757677831486,0.42,238.91,238.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677831686,6.77,238.9,238.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677832483,9.9151128,239.02,238.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677832689,0.02661828,238.86,238.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677832890,0.02661828,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677833089,6.77,238.93,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677833295,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677833680,0.02969654,238.86,238.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757677833885,0.02969654,238.86,238.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1757677834083,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677834787,0.02969654,238.86,238.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1757677834992,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677835193,0.02969654,238.86,238.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1757677835390,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677835692,0.02969654,238.86,238.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1757677835888,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677836192,0.02969654,238.86,238.81,37.79848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677836596,0.02969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677837093,6.79969654,238.86,238.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677837704,6.79969654,238.86,238.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677838297,6.79969654,238.86,238.8,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677838693,6.79969654,238.86,238.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677838894,6.79969654,238.86,238.8,7.03848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677839101,6.79969654,238.86,238.81,13.69848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677839404,0.02969654,238.86,238.85,13.69848686]
["bitfinex-derivatives","SOLF0:USTF0",1757677841002,6.77,239.03,238.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757677841306,6.77,239.01,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677843106,2.90502413,239.0,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677843303,6.77,238.99,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677849809,6.77,238.97,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677851717,6.77,238.97,238.83,7.03044224]
["bitfinex-derivatives","SOLF0:USTF0",1757677851917,6.77,238.97,238.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677860822,7.0,238.95,238.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757677862217,7.0,238.95,238.81,13.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1757677862423,7.0,238.93,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677862920,7.0,238.91,238.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677864614,7.0,238.91,238.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677864819,7.0,238.89,238.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677865017,3.1451128,238.88,238.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677865216,7.0,238.87,238.74,13.72044224]
["bitfinex-derivatives","SOLF0:USTF0",1757677865420,7.0,238.87,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677870521,7.0,238.82,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677875627,9.01598636,238.82,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677876318,7.0,238.82,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677882237,2.01598636,238.82,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677882428,7.0,238.81,238.68,8.70598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677882624,7.0,238.78,238.68,8.70598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677882824,7.0,238.78,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677883425,2.01598636,238.76,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677883629,7.0,238.75,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677891732,6.99,238.79,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757677892944,6.99,238.82,238.72,2.01598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677893246,6.99,238.82,238.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677895046,6.99,238.82,238.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677896641,98.93473462,238.83,238.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677896845,6.99,238.88,238.81,2.01598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677898152,6.99,238.88,238.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677900748,6.99,238.88,238.79,9.06598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677900949,6.99,238.92,238.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677905658,281.24,238.95,238.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677906757,6.99,238.96,238.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677907953,6.99,238.96,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677913154,104.27598636,238.98,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677913460,6.99,238.97,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677916660,9.00598636,238.97,238.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757677918962,2.01598636,239.0,238.89,9.06598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677919158,2.01598636,239.0,238.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677921463,6.86,238.99,238.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677925066,2.01598636,239.01,238.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677925860,6.86,239.03,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677926262,2.01598636,239.06,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677926867,6.86,239.05,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677927166,2.01598636,239.03,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677927972,6.86,238.99,238.88,8.54598636]
["bitfinex-derivatives","SOLF0:USTF0",1757677928166,2.01598636,238.94,238.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677930367,6.86,238.93,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677932567,3.14658754,238.98,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677932767,6.86,238.97,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677933775,6.86,239.01,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677934178,6.86,239.01,238.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677934876,6.86,239.01,238.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677935174,6.86,239.01,238.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677937471,6.86,239.01,238.88,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1757677937675,6.86,239.01,238.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677938480,6.86,239.05,238.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677938679,6.86,239.05,238.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677942179,0.02744525,239.01,238.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677943382,6.86,239.0,238.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757677957898,6.86,239.0,238.92,13.56044224]
["bitfinex-derivatives","SOLF0:USTF0",1757677958995,0.02744525,239.01,238.95,3.14658754]
["bitfinex-derivatives","SOLF0:USTF0",1757677959195,0.02744525,239.01,238.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677959594,0.02744525,239.01,238.96,6.59947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677959894,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677960094,0.02744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677960296,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677961196,0.02744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677962401,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677962697,0.02744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677963699,6.57744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677964795,6.57744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677965301,6.57744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677967695,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677967897,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677968402,6.55,238.99,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677969102,6.55,238.99,238.96,6.59947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677969595,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677970298,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677970500,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677970804,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677971003,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677971398,0.02744525,239.01,238.96,6.59947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677971602,6.55,239.0,238.96,6.59947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677971803,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677972107,6.55,239.0,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677973902,0.02744525,239.01,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677974095,6.55,239.0,238.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757677974302,6.55,238.99,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677974502,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677974807,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677975401,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677976308,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677976705,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677976907,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677977210,6.55,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677978009,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677978211,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677978508,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677978707,7.16,239.0,238.96,6.62947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677979108,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677979706,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677980113,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677980904,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677981112,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677981911,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677982213,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677982714,7.16,239.0,238.96,6.62947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677983014,7.16,239.0,238.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757677983410,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677984416,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677985207,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677985810,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677986014,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677986410,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677986812,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677987011,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677987625,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677987921,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677988121,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677988421,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677988622,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677988823,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677989024,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677989625,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677989919,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677990321,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677990922,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677993322,2.04032152,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677993531,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677994231,2.04032152,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677994427,7.16,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757677996135,7.16,238.97,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678000838,7.58,238.97,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678001343,7.16,238.97,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678020059,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678020257,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678020460,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678020662,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678021156,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678021555,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678022158,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678022762,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678022965,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678023364,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678023567,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678024064,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678024265,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678024460,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678024865,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678025060,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678025462,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678025859,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678026062,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678026467,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678026668,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678026868,0.02744525,239.01,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678027069,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678027766,6.71,238.99,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678027967,6.71,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678028166,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678029059,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678029265,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678029470,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678030464,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678030662,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678030867,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678031370,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678031572,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678032166,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678032765,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678034664,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678035065,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678035267,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678035774,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678036176,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678036376,0.02744525,239.01,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678036577,6.71,239.0,238.96,6.60947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678037978,6.81,239.0,238.96,6.67947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678039780,6.81,239.0,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678040267,6.81,238.98,238.96,0.02947763]
["bitfinex-derivatives","SOLF0:USTF0",1757678042275,6.81,238.98,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678042276,3.01119281,238.97,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678042481,6.81,238.91,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678042680,6.81,238.91,238.82,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1757678042877,6.81,238.91,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678043484,0.02925466,238.89,238.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678046976,6.81,238.88,238.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678048980,8.82287627,238.86,238.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678049173,2.01287627,238.83,238.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678049371,6.81,238.82,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678049778,0.02710502,238.8,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678053483,0.02710502,238.8,238.75,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1757678053673,0.02710502,238.8,238.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678054073,0.02710502,238.8,238.75,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1757678054377,0.02710502,238.8,238.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678054577,0.02710502,238.8,238.75,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1757678054771,0.02710502,238.8,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678056680,0.02710502,238.8,238.73,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757678056980,0.02710502,238.8,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678057382,0.02710502,238.8,238.74,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757678057580,0.02710502,238.8,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678058280,0.02710502,238.8,238.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678059181,0.02710502,238.8,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678063686,6.81,238.92,238.81,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1757678063888,6.81,238.92,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757678071592,9.95893674,238.92,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678075393,3.14893674,238.92,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678075592,7.22,238.91,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678075891,3.14893674,238.92,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678076394,7.22,238.91,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678076793,3.14893674,238.92,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678076989,3.14893674,238.9,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678077293,7.22,238.89,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678077493,3.14893674,238.9,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678077892,3.14893674,238.98,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678078092,3.14893674,238.9,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678078792,7.22,238.89,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678079088,3.14893674,238.9,238.77,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1757678079896,7.22,238.89,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678084599,7.22,238.89,238.78,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1757678084903,7.22,238.89,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678087998,7.22,238.89,238.79,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1757678088303,7.22,238.93,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678088816,7.22,238.93,238.81,3.14893674]
["bitfinex-derivatives","SOLF0:USTF0",1757678089006,7.22,238.98,238.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678089307,7.22,238.96,238.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678089707,7.22,238.96,238.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678089909,7.22,238.96,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678090111,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678090313,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678090712,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678090907,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678091115,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678091315,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678091517,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678091813,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678092115,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678092316,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678092717,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678092919,0.02664368,238.91,238.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678094720,0.02664368,238.91,238.88,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1757678095022,0.02664368,238.91,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678095621,0.02664368,238.91,238.88,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1757678096322,0.02664368,238.91,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678096513,0.02664368,238.91,238.88,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1757678097220,0.02664368,238.91,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757678099917,0.02664368,238.91,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678102725,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678102916,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678103322,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678103624,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678103926,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678104527,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678104725,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678105425,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678105825,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678106627,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678106927,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678107129,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678107426,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678107929,0.02664368,238.91,238.87,0.02822342]
["bitfinex-derivatives","SOLF0:USTF0",1757678108723,0.02664368,238.91,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678110529,0.02664368,238.91,238.89,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1757678110730,0.02664368,238.91,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678112532,6.51,239.06,238.92,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1757678112729,6.51,239.06,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678113832,6.51,239.06,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678115233,9.65893674,239.06,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678116435,2.012692,239.01,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678117030,6.51,239.06,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678117234,6.51,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678122238,6.51,239.0,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678123232,2.012692,239.01,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678123729,6.51,239.0,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678124536,6.51,239.02,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678124738,2.012692,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678125238,6.51,239.02,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678125434,2.012692,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678125637,6.51,239.02,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678126239,2.012692,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678126438,6.51,239.02,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678126639,2.012692,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678127036,8.522692,239.03,238.97,0.02947624]
["bitfinex-derivatives","SOLF0:USTF0",1757678127432,4.67029809,239.17,238.97,3.79467624]
["bitfinex-derivatives","SOLF0:USTF0",1757678127739,6.51,239.06,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757678128138,2.012692,239.07,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678129642,7.15,239.06,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678131041,2.012692,239.07,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678131742,7.15,239.06,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678131942,2.012692,239.07,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678132137,7.15,239.06,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678132342,2.012692,239.07,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678132743,7.15,239.06,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678133741,2.012692,239.07,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678134148,7.15,239.06,239.03,0.02718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678134347,7.15,239.14,239.03,6.80718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678134546,9.162692,239.14,239.03,6.80718769]
["bitfinex-derivatives","SOLF0:USTF0",1757678135848,7.15,239.14,239.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678141149,7.15,239.18,239.08,2.012692]
["bitfinex-derivatives","SOLF0:USTF0",1757678141349,7.15,239.22,239.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678141748,7.15,239.22,239.15,0.03190301]
["bitfinex-derivatives","SOLF0:USTF0",1757678145452,7.15,239.19,239.15,0.03190301]
["bitfinex-derivatives","SOLF0:USTF0",1757678145851,7.15,239.19,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678146052,7.15,239.19,239.15,0.03158851]
["bitfinex-derivatives","SOLF0:USTF0",1757678146257,2.012692,239.2,239.15,0.03158851]
["bitfinex-derivatives","SOLF0:USTF0",1757678146943,7.15,239.19,239.15,0.03158851]
["bitfinex-derivatives","SOLF0:USTF0",1757678147453,2.012692,239.2,239.15,0.03158851]
["bitfinex-derivatives","SOLF0:USTF0",1757678148253,7.15,239.25,239.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678148451,2.012692,239.28,239.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678148851,2.012692,239.28,239.2,0.02747369]
["bitfinex-derivatives","SOLF0:USTF0",1757678149046,2.012692,239.28,239.2,6.80747369]
["bitfinex-derivatives","SOLF0:USTF0",1757678149249,7.15,239.27,239.2,0.02747369]
["bitfinex-derivatives","SOLF0:USTF0",1757678152552,7.15,239.27,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678152852,12.56,239.39,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678153050,2.012692,239.33,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678153245,9.162692,239.33,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678153450,9.162692,239.33,239.25,0.02673174]
["bitfinex-derivatives","SOLF0:USTF0",1757678153653,7.15,239.33,239.25,0.02673174]
["bitfinex-derivatives","SOLF0:USTF0",1757678153855,7.15,239.33,239.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678154352,9.162692,239.33,239.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678154757,9.162692,239.33,239.25,0.02673174]
["bitfinex-derivatives","SOLF0:USTF0",1757678154955,2.012692,239.3,239.25,0.02673174]
["bitfinex-derivatives","SOLF0:USTF0",1757678155451,7.15,239.29,239.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757678155658,7.15,239.26,239.25,0.02709996]
["bitfinex-derivatives","SOLF0:USTF0",1757678155956,7.15,239.26,239.17,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1757678156359,7.15,239.26,239.23,0.02886686]
["bitfinex-derivatives","SOLF0:USTF0",1757678157852,7.1,239.26,239.23,0.02886686]
["bitfinex-derivatives","SOLF0:USTF0",1757678158051,9.112692,239.24,239.23,0.02886686]
["bitfinex-derivatives","SOLF0:USTF0",1757678158451,7.1,239.23,239.11,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1757678158759,7.1,239.2,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678158960,7.1,239.2,239.15,0.02979423]
["bitfinex-derivatives","SOLF0:USTF0",1757678159259,7.1,239.2,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678159960,2.012692,239.23,239.15,6.96979423]
["bitfinex-derivatives","SOLF0:USTF0",1757678161258,7.1,239.22,239.15,0.02979423]
["bitfinex-derivatives","SOLF0:USTF0",1757678162465,7.1,239.19,239.15,0.02979423]
["bitfinex-derivatives","SOLF0:USTF0",1757678162962,9.112692,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678164065,7.1,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678169669,7.1,239.21,239.15,0.0286544]
["bitfinex-derivatives","SOLF0:USTF0",1757678170073,7.1,239.21,239.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678170374,2.012692,239.22,239.16,0.03052892]
["bitfinex-derivatives","SOLF0:USTF0",1757678170575,7.1,239.21,239.16,0.03052892]
["bitfinex-derivatives","SOLF0:USTF0",1757678170778,2.012692,239.19,239.16,0.03052892]
["bitfinex-derivatives","SOLF0:USTF0",1757678170973,7.1,239.18,239.16,0.03052892]
["bitfinex-derivatives","SOLF0:USTF0",1757678171176,7.1,239.18,239.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678171373,7.1,239.18,239.15,0.02969348]
["bitfinex-derivatives","SOLF0:USTF0",1757678171773,2.012692,239.19,239.15,0.02969348]
["bitfinex-derivatives","SOLF0:USTF0",1757678171977,9.112692,239.16,239.15,0.02969348]
["bitfinex-derivatives","SOLF0:USTF0",1757678173273,12.53931162,239.16,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678173574,7.1,239.1,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678174369,9.112692,239.14,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678174577,0.0294027,239.08,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678175369,0.0294027,239.08,239.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678175573,0.0294027,239.08,239.04,2.012692]
["bitfinex-derivatives","SOLF0:USTF0",1757678175775,0.0294027,239.08,239.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678175976,0.0294027,239.08,239.04,2.012692]
["bitfinex-derivatives","SOLF0:USTF0",1757678176372,0.0294027,239.08,239.01,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678176682,0.0294027,239.08,239.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678176883,0.0294027,239.08,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678177479,0.0294027,239.08,239.02,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757678180877,0.0294027,239.08,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678182574,0.0294027,239.08,239.02,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1757678182775,0.0294027,239.08,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678184185,0.0294027,239.08,239.02,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1757678184378,0.0294027,239.08,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678184783,0.0294027,239.08,239.02,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1757678185481,0.0294027,239.08,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678187088,0.0294027,239.08,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678187390,0.0294027,239.08,239.03,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678187684,0.0294027,239.08,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678187988,0.0294027,239.08,239.03,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678188388,0.0294027,239.08,239.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678188686,0.0294027,239.08,239.03,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678189585,0.0294027,239.08,239.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678189789,0.0294027,239.08,239.03,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678190590,0.0294027,239.08,239.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678190790,0.0294027,239.08,239.03,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678191292,0.0294027,239.08,239.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678191594,6.79,239.07,239.01,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678193492,0.0294027,239.08,239.01,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678193691,0.0294027,239.08,239.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678193894,0.0294027,239.08,239.02,9.76087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678195795,6.79,239.07,238.99,6.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678196598,6.79,239.07,238.99,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678198698,6.79,239.07,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678200500,6.79,239.07,238.95,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678204298,6.79,239.07,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678205106,6.79,239.01,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678212600,0.02954146,239.02,238.96,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678212800,6.79,239.1,239.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678213099,6.79,239.1,239.05,3.14087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678213299,6.79,239.1,239.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678213495,6.79,239.19,239.05,9.76087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678213696,6.79,239.17,239.05,9.76087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678213896,6.79,239.19,239.05,9.76087143]
["bitfinex-derivatives","SOLF0:USTF0",1757678214103,6.79,239.17,239.09,0.02747785]
["bitfinex-derivatives","SOLF0:USTF0",1757678233319,7.16,239.15,239.09,0.02747785]
["bitfinex-derivatives","SOLF0:USTF0",1757678235220,7.16,239.11,239.09,0.02747785]
["bitfinex-derivatives","SOLF0:USTF0",1757678235518,7.16,239.11,239.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678237825,7.16,239.07,239.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678241425,0.02638314,239.08,239.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678241726,0.02638314,239.08,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678242724,7.18638314,239.08,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678247629,9.19791991,239.08,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678247827,7.16,239.07,238.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678251338,9.17153677,239.07,238.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678253040,7.2,239.04,238.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678253942,0.02775651,239.03,238.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757678264041,0.02775651,239.03,239.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678264247,0.02775651,239.03,239.02,8.63153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678272656,0.02775651,239.03,239.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678279262,0.02775651,239.03,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678279659,0.02775651,239.03,238.98,11.35308614]
["bitfinex-derivatives","SOLF0:USTF0",1757678279860,0.02775651,239.03,238.99,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757678280061,0.02775651,239.03,239.02,7.03879378]
["bitfinex-derivatives","SOLF0:USTF0",1757678280358,0.02775651,239.03,239.01,7.03879378]
["bitfinex-derivatives","SOLF0:USTF0",1757678280564,0.02775651,239.03,239.01,13.85879378]
["bitfinex-derivatives","SOLF0:USTF0",1757678282768,0.02775651,239.03,239.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678285069,0.02775651,239.03,239.02,8.83153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678290074,0.02775651,239.03,239.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678290276,0.02775651,239.03,239.02,8.83153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678296978,0.02775651,239.03,239.02,15.87033055]
["bitfinex-derivatives","SOLF0:USTF0",1757678299187,7.07,239.12,239.02,15.87033055]
["bitfinex-derivatives","SOLF0:USTF0",1757678299382,387.51273649,239.24,239.07,2.01153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678299591,7.07,239.21,239.1,2.01153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678299886,108.83,239.21,239.1,2.01153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678300087,7.07,239.21,239.1,2.01153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678300288,108.83,239.21,239.1,2.01153677]
["bitfinex-derivatives","SOLF0:USTF0",1757678300487,108.83,239.21,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678303586,7.07,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678310499,2.87551514,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678310697,6.65,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678310888,3.28455633,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678311091,6.65,239.14,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678314598,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678314801,3.28396994,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678314999,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678315203,3.28406488,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678315399,6.65,239.21,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678315600,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678315800,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678316102,3.28371979,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678316401,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678316598,3.2836259,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678316793,15.69855806,239.22,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678316998,114.5485882,239.21,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678317200,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678317504,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678317704,6.65,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678317904,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678318105,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678318305,3.28850138,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678318504,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678318702,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678319005,3.28843194,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678319206,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678319403,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678319605,3.28844522,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678319805,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678320105,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678320301,6.65,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678320506,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678320707,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678320903,6.65,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321103,3.2883257,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321104,6.65,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321303,6.65,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321499,6.65,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321706,101.74,239.2,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678321908,6.16286895,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678322207,6.16286895,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678322506,6.16286895,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678322702,101.74,239.2,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678322904,6.16289763,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678323104,107.90289763,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678323303,3.28827644,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678323498,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678323702,6.16286996,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678323903,6.16273102,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678324106,3.28820693,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678324306,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678324608,6.1628312,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678324796,6.1628312,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678324999,3.28826544,239.15,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678325307,3.28826544,239.14,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678325909,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678326102,2.87488119,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678326303,2.87488119,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678326498,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678326703,2.87502186,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678326908,2.87502186,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678327106,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678327310,2.87497275,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678327505,2.87497275,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678327705,101.74,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678327906,2.87497275,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678328208,2.87497275,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678328411,101.72,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678328596,15.70045623,239.23,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678328800,104.5951443,239.22,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678329002,2.8751443,239.21,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678329199,2.8751443,239.2,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678329408,2.8751443,239.19,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678329609,2.8751443,239.18,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678329811,104.5951443,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678330012,2.8751443,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678330310,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678330510,2.87544169,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678330808,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678331008,2.87543909,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678331198,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678331402,2.87554344,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678331605,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678331805,2.87556998,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678332006,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678332205,2.87556998,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678332401,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678332606,2.87573332,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678332806,101.72,239.17,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678333002,2.87573332,239.16,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678333212,12.5179826,239.22,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678333505,2.87616275,239.21,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678333810,101.72,239.2,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678335614,12.56,239.28,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678335815,3.14045623,239.26,239.13,0.02941737]
["bitfinex-derivatives","SOLF0:USTF0",1757678336014,3.14045623,239.26,239.11,4.69398871]
["bitfinex-derivatives","SOLF0:USTF0",1757678336208,3.14045623,239.26,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678337617,15.92477453,239.26,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678338019,6.96,239.25,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678340012,6.96,239.23,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678343515,3.14045623,239.22,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678343719,6.96,239.21,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678343918,3.21540441,239.2,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678344116,108.66,239.19,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678344912,10.33264552,239.18,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678345315,112.03264552,239.18,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678348623,10.33264552,239.18,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678348828,112.03264552,239.18,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678349225,115.17310175,239.18,239.17,0.0266351]
["bitfinex-derivatives","SOLF0:USTF0",1757678349414,115.59310175,239.18,239.07,4.69398871]
["bitfinex-derivatives","SOLF0:USTF0",1757678349620,6.96,239.13,239.06,11.81398871]
["bitfinex-derivatives","SOLF0:USTF0",1757678349914,101.7,239.12,239.06,11.81398871]
["bitfinex-derivatives","SOLF0:USTF0",1757678350122,101.7,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678353029,108.66,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678356919,108.66,239.12,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678357322,6.96,239.11,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678358125,3.5971448,239.1,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678358318,3.5971448,239.09,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678358531,6.96,239.11,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678358727,3.59664451,239.1,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678358921,6.96,239.11,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678360425,8.9712865,239.11,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678360626,0.02676643,239.08,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678366732,6.96,239.07,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757678368025,0.02676643,239.08,238.99,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678368324,0.02676643,239.08,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678368925,0.02676643,239.08,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678373637,0.02676643,239.08,239.02,8.6412865]
["bitfinex-derivatives","SOLF0:USTF0",1757678373943,0.02676643,239.08,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678379242,0.02676643,239.08,239.03,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757678379438,0.02676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678379636,0.02676643,239.08,239.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678380539,0.02676643,239.08,239.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678384746,6.61,239.07,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678385649,0.02676643,239.08,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678386854,0.02676643,239.08,239.0,13.66495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678387251,0.02676643,239.08,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678387550,0.02676643,239.08,239.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678387752,0.02676643,239.08,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678391259,0.02676643,239.08,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678391960,0.02676643,239.08,239.03,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678392162,0.02676643,239.08,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678392362,0.02676643,239.08,239.04,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678392761,0.02676643,239.08,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678393060,0.02676643,239.08,239.04,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678393365,0.02676643,239.08,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678393765,0.02676643,239.08,239.04,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678394065,0.02676643,239.08,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678394764,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678394962,0.02676643,239.08,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678395970,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678396264,0.02676643,239.08,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678396459,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678397065,0.02676643,239.08,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678397657,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678397857,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678398061,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678398467,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678398664,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678399264,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678399662,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678399865,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678400262,0.02676643,239.08,239.01,65.7645]
["bitfinex-derivatives","SOLF0:USTF0",1757678400263,0.02676643,239.08,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678400967,0.02676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678401364,0.02676643,239.08,239.04,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678401569,7.16,239.07,239.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678402873,7.16,239.07,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678404067,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678404569,0.02676643,239.08,239.02,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678404966,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678405569,0.02676643,239.08,239.02,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678406275,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678406471,0.02676643,239.08,239.06,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678406774,0.02676643,239.08,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678413071,7.18676643,239.08,239.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678413381,7.18676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678413576,7.18676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678413577,0.02676643,239.08,239.02,9.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1757678413781,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678413982,0.02676643,239.08,239.02,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678414177,0.02676643,239.08,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678414373,0.02676643,239.08,239.03,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678414580,0.02676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678415082,0.02676643,239.08,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678416483,0.02676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678417584,0.02676643,239.08,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678417785,0.02676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678418188,0.02676643,239.08,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678418586,7.18676643,239.08,239.05,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678418888,7.18676643,239.08,239.05,8.9312865]
["bitfinex-derivatives","SOLF0:USTF0",1757678419284,7.18676643,239.08,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678419483,7.16,239.07,239.02,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678419785,7.16,239.07,239.01,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678420187,7.16,239.07,239.0,13.95495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678421391,7.16,239.07,239.0,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678421583,7.16,239.07,238.99,2.0112865]
["bitfinex-derivatives","SOLF0:USTF0",1757678421584,7.16,239.07,238.99,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678421984,7.16,239.07,238.99,13.95495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678422280,7.16,239.07,238.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678424187,7.16,239.07,238.95,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678424393,7.16,239.07,238.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757678432996,7.16,239.07,238.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757678446604,0.02676643,239.08,239.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757678454610,0.02676643,239.08,239.01,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1757678455311,0.02676643,239.08,239.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757678462610,0.02676643,239.08,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678463014,0.02676643,239.08,239.03,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678463214,0.02676643,239.08,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678463513,0.02676643,239.08,239.05,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1757678463718,0.02676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678463916,0.02676643,239.08,239.05,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1757678464111,0.02676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678464314,0.02676643,239.08,239.05,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1757678464517,0.02676643,239.08,239.05,3.79485527]
["bitfinex-derivatives","SOLF0:USTF0",1757678464717,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678465513,0.02676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678467327,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678467519,0.02676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678468014,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678468218,0.02676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678468620,7.23676643,239.08,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678468820,7.23676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678469014,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678469220,7.21,239.07,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678469420,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678469615,7.21,239.07,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678469813,0.02676643,239.08,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678470015,7.21,239.07,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678471521,7.63,239.07,239.05,0.03095527]
["bitfinex-derivatives","SOLF0:USTF0",1757678471713,7.21,239.05,238.93,13.97495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678471913,7.21,239.03,238.93,13.97495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678472113,7.21,239.03,238.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678472914,0.02917466,239.0,238.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678473116,7.21,238.99,238.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678474725,0.02917466,239.0,238.91,352.69537567]
["bitfinex-derivatives","SOLF0:USTF0",1757678474919,7.21,238.99,238.91,352.69537567]
["bitfinex-derivatives","SOLF0:USTF0",1757678475128,0.02917466,239.0,238.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678475330,0.02917466,239.0,238.92,13.97495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678475523,7.23917466,239.0,238.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678480639,7.21,238.99,238.91,71.73537567]
["bitfinex-derivatives","SOLF0:USTF0",1757678481331,7.21,238.99,238.88,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757678481737,0.02917466,239.0,238.88,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757678481940,7.21,238.98,238.88,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757678482141,7.21,238.98,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678483243,7.21,238.96,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678483936,40.36,238.97,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678483937,0.02770903,238.94,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678484542,7.21,238.93,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678484733,0.02770903,238.94,238.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757678484936,0.02770903,238.94,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678485742,7.21,238.93,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678485942,0.02770903,238.94,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678487439,7.21,238.93,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678487648,0.02770903,238.94,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678489043,6.78,238.93,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678489248,8.79374126,238.9,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678489645,9.21374126,238.9,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678489837,32.31374126,238.9,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678490042,9.21374126,238.9,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678490243,40.21374126,238.9,238.89,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1757678490540,47.65374126,238.9,238.78,75.47284397]
["bitfinex-derivatives","SOLF0:USTF0",1757678490744,2.01374126,238.86,238.78,75.47284397]
["bitfinex-derivatives","SOLF0:USTF0",1757678490945,6.78,238.85,238.78,75.47284397]
["bitfinex-derivatives","SOLF0:USTF0",1757678491940,0.02848258,238.84,238.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678507955,0.02848258,238.84,238.76,8.54374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678508157,6.78,239.04,238.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678508355,2.01374126,238.95,238.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678508556,2.01374126,238.92,238.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678508861,6.78,238.91,238.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678509458,0.02948834,238.89,238.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678513458,6.78,238.88,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757678513763,8.79374126,238.88,238.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678513963,17.25374126,238.88,238.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678514265,16.5,238.87,238.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678515663,6.78,238.86,238.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678516066,2.01374126,238.85,238.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678516767,0.02870384,238.83,238.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678523264,2.01374126,238.82,238.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757678523463,2.01374126,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678523666,7.11,238.81,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678523967,2.01374126,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678524267,2.04219923,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678524472,9.15219923,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678527279,7.13845797,238.79,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678528982,0.02845797,238.79,238.72,8.92374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678529182,0.02845797,238.79,238.78,2.01374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678529383,0.02845797,238.79,238.78,8.92374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678529679,0.02845797,238.79,238.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678533482,0.02845797,238.79,238.78,8.92374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678535986,0.02845797,238.79,238.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678538992,0.02845797,238.79,238.78,9.34374126]
["bitfinex-derivatives","SOLF0:USTF0",1757678539194,9.12374126,238.92,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678539399,7.11,238.85,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678539803,9.12374126,238.85,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678543099,2.01374126,238.82,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678543301,7.11,238.81,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678544102,2.01374126,238.8,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678544402,7.11,238.81,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678546701,3.15035718,238.86,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678546899,7.11,238.86,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678549903,0.03177194,238.82,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678551003,6.69,238.81,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678554604,6.69,238.81,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678559203,6.69,238.79,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678559402,6.69,238.77,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678560098,3.46330997,238.76,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678560298,6.69,238.76,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678560702,10.57236894,238.76,238.75,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1757678560899,10.57236894,238.76,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678561104,6.69,238.74,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678562203,0.02944115,238.72,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678562409,6.69,238.71,238.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678571510,0.02944115,238.72,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678573818,6.71944115,238.72,238.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678574715,6.71944115,238.72,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678574914,0.02944115,238.72,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678575314,0.02944115,238.72,238.68,3.15035718]
["bitfinex-derivatives","SOLF0:USTF0",1757678575517,0.02944115,238.72,238.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678575719,0.02944115,238.72,238.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678576020,0.02944115,238.72,238.68,3.15035718]
["bitfinex-derivatives","SOLF0:USTF0",1757678576219,0.02944115,238.72,238.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757678576817,0.02944115,238.72,238.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757678577822,6.69,238.83,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678578122,6.69,238.83,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678579022,0.02660779,238.8,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678582922,0.02660779,238.8,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678583121,7.16,238.91,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678583324,7.16,238.9,238.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678583532,7.16,238.86,238.76,0.03091633]
["bitfinex-derivatives","SOLF0:USTF0",1757678583724,7.16,238.86,238.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678584324,7.16,238.86,238.78,0.03027783]
["bitfinex-derivatives","SOLF0:USTF0",1757678585831,7.16,238.82,238.78,0.03027783]
["bitfinex-derivatives","SOLF0:USTF0",1757678588730,10.31035718,238.79,238.78,0.03027783]
["bitfinex-derivatives","SOLF0:USTF0",1757678589231,10.73035718,238.79,238.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678589427,10.31035718,238.79,238.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678590328,7.16,238.74,238.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678590926,7.16,238.74,238.63,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1757678591129,7.16,238.74,238.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678593836,7.16,238.69,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678594536,0.03162069,238.66,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678597339,7.19162069,238.66,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678603046,7.19162069,238.66,238.57,0.72923106]
["bitfinex-derivatives","SOLF0:USTF0",1757678603244,7.19162069,238.66,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678604341,2.01895064,238.64,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678608146,0.03162069,238.66,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678608850,2.05057133,238.66,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678609855,6.97,238.65,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678610446,2.01895064,238.6,238.53,0.72931511]
["bitfinex-derivatives","SOLF0:USTF0",1757678610750,6.97,238.59,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678611149,7.00089469,238.59,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678612046,6.97,238.56,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678612248,2.01895064,238.57,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678612450,6.97,238.56,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678613045,8.98895064,238.54,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678613249,9.01966452,238.54,238.43,0.72962858]
["bitfinex-derivatives","SOLF0:USTF0",1757678613449,9.01966452,238.54,238.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678613853,7.00071388,238.54,238.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678615653,9.01966452,238.54,238.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678616954,7.00071388,238.54,238.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678620760,6.97,238.52,238.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678621660,6.97,238.52,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678621661,2.01895064,238.5,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678621856,6.97,238.49,238.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678622359,0.02754094,238.47,238.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678626152,0.02754094,238.47,238.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678627063,0.02754094,238.47,238.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678627452,8.98895064,238.57,238.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678627453,6.97,238.57,238.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757678627656,18.41,238.61,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678627860,6.97,238.61,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678628063,6.97,238.59,238.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678629363,6.97,238.59,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678635567,2.01895064,238.58,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678636163,6.97,238.57,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678636561,2.01895064,238.58,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678636765,6.97,238.57,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678636971,2.01895064,238.58,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678637169,6.97,238.57,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678637572,2.01895064,238.58,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678637964,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678638271,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678638467,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678638665,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678639365,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678640171,7.22,238.62,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678640375,2.01895064,238.56,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678640768,7.22,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678641370,2.01895064,238.56,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678641775,7.22,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678642482,2.01895064,238.56,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678643074,217.92714101,238.63,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678643075,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678643377,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678643577,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678643771,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678644274,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678644480,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678644780,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678645080,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678645475,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678645875,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678646074,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678646274,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678646781,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678647076,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678647475,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678647669,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678647872,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678648274,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678648470,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678648678,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678649075,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678649784,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678649984,7.22,238.54,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678650880,2.01895064,238.55,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678651787,7.22,238.62,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678651987,9.23895064,238.53,238.52,0.02646552]
["bitfinex-derivatives","SOLF0:USTF0",1757678655790,9.23895064,238.53,238.41,7.03495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678655987,34.74,238.55,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678655988,9.23895064,238.48,238.4,14.23495016]
["bitfinex-derivatives","SOLF0:USTF0",1757678656183,9.23895064,238.48,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678658094,0.02680577,238.46,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678662296,7.24680577,238.46,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678662895,9.23895064,238.45,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678663094,7.22,238.44,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678663692,7.22,238.44,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678665695,3.5835103,238.43,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678665996,7.22,238.45,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678666299,3.18705402,238.46,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678666300,7.22,238.43,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678666894,7.22,238.43,238.3,0.73001888]
["bitfinex-derivatives","SOLF0:USTF0",1757678667094,3.16024825,238.42,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678667394,7.22,238.41,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678667599,0.02779909,238.39,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678667899,7.22,238.38,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678669302,0.02779909,238.39,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678675702,7.06,238.38,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757678676200,7.06,238.38,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678676508,7.06,238.35,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678677004,0.02678462,238.33,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678677501,10.22024825,238.32,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678679312,10.22024825,238.32,238.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678679997,7.09121116,238.28,238.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678680709,49.33145941,238.28,238.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678681207,7.09121116,238.28,238.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678682502,7.09121116,238.28,238.12,0.73053226]
["bitfinex-derivatives","SOLF0:USTF0",1757678682704,7.09121116,238.28,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678682910,15.44,238.28,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678683107,0.02833669,238.23,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678686408,7.06,238.22,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678688303,52.52,238.22,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678688505,7.06,238.22,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678690306,0.02833669,238.23,238.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678695514,0.02833669,238.23,238.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678697317,0.02833669,238.23,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757678698218,0.02833669,238.23,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678699214,3.16024825,238.39,238.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757678699418,7.03,238.37,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678699619,3.50361891,238.36,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678699818,7.03,238.37,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678700125,3.50435445,238.36,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678700318,7.03,238.37,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678700514,7.03,238.37,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678700721,10.19024825,238.37,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678701023,7.03,238.35,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678701622,7.03,238.32,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678702324,7.03,238.35,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678704119,3.16024825,238.34,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678704316,7.03,238.33,238.27,0.03126244]
["bitfinex-derivatives","SOLF0:USTF0",1757678706023,7.03,238.37,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678709427,7.03,238.41,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678709827,3.16024825,238.39,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678710028,7.03,238.38,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678710530,7.03,238.42,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678713732,7.03,238.42,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678715036,0.02875523,238.39,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678715229,7.05875523,238.39,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678717234,10.21900348,238.39,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678718537,3.16024825,238.35,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678719328,7.03,238.34,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678719528,3.16024825,238.35,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678719842,7.03,238.34,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678721236,3.16024825,238.35,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678721835,7.03,238.34,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678722332,7.03,238.36,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678722537,7.03,238.38,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678722840,109.83,238.38,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678724034,3.16024825,238.35,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678724438,9.05463148,238.33,238.32,0.02675814]
["bitfinex-derivatives","SOLF0:USTF0",1757678725735,9.05463148,238.33,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678725940,2.02463148,238.29,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678726541,2.02463148,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678726739,2.02463148,238.28,238.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678726935,19.61,238.43,238.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678727135,2.02463148,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678727642,0.02861095,238.25,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678733734,0.02861095,238.25,238.17,9.23463148]
["bitfinex-derivatives","SOLF0:USTF0",1757678733939,0.02861095,238.25,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678734537,0.02861095,238.25,238.2,2.02463148]
["bitfinex-derivatives","SOLF0:USTF0",1757678734745,0.02861095,238.25,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678735646,0.02861095,238.25,238.2,2.02463148]
["bitfinex-derivatives","SOLF0:USTF0",1757678736144,0.02861095,238.25,238.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678740647,0.02861095,238.25,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678741047,8.94324243,238.25,238.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678742244,8.94324243,238.25,238.14,7.61018737]
["bitfinex-derivatives","SOLF0:USTF0",1757678742643,2.02463148,238.22,238.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678742955,6.89,238.21,238.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678743748,0.02648934,238.2,238.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678757369,6.91648934,238.2,238.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678757665,6.91648934,238.2,238.11,0.73061662]
["bitfinex-derivatives","SOLF0:USTF0",1757678758265,6.91648934,238.2,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678758773,6.88,238.17,238.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757678759069,6.88,238.17,238.08,103.51073168]
["bitfinex-derivatives","SOLF0:USTF0",1757678759270,6.88,238.17,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678759660,6.88,238.13,238.08,0.73073168]
["bitfinex-derivatives","SOLF0:USTF0",1757678759863,6.88,238.14,238.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678760067,6.88,238.14,238.04,7.44091585]
["bitfinex-derivatives","SOLF0:USTF0",1757678760262,6.88,238.17,238.07,2.02463148]
["bitfinex-derivatives","SOLF0:USTF0",1757678760571,6.88,238.17,238.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678760968,9.24,238.26,238.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678761273,6.88,238.21,238.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678761575,6.88,238.21,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678762162,0.0280159,238.17,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678764176,6.88,238.16,238.04,7.44091585]
["bitfinex-derivatives","SOLF0:USTF0",1757678764471,6.88,238.13,238.04,7.44091585]
["bitfinex-derivatives","SOLF0:USTF0",1757678764675,2.02463148,238.11,238.04,0.73091585]
["bitfinex-derivatives","SOLF0:USTF0",1757678764868,2.02463148,238.11,238.0,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1757678764869,6.88,238.1,238.0,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1757678765069,6.88,238.26,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678765368,0.02858517,238.07,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678765670,6.88,238.17,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678766372,2.02463148,238.15,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678766572,6.90860377,238.14,238.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678766875,2.02463148,238.12,238.01,7.44093888]
["bitfinex-derivatives","SOLF0:USTF0",1757678767169,6.88,238.11,238.01,7.44093888]
["bitfinex-derivatives","SOLF0:USTF0",1757678768168,0.0285699,238.08,238.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678769774,6.9085699,238.08,238.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757678770173,6.9085699,238.08,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678783988,2.02463148,238.06,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678784389,6.88,238.02,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678784585,2.02463148,238.03,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678785092,6.88,238.01,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678788496,7.3,238.01,238.0,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1757678789997,7.3,238.01,237.88,7.88126143]
["bitfinex-derivatives","SOLF0:USTF0",1757678790194,6.88,238.01,237.88,7.88126143]
["bitfinex-derivatives","SOLF0:USTF0",1757678790698,0.02933972,237.97,237.88,7.88126143]
["bitfinex-derivatives","SOLF0:USTF0",1757678791501,0.02933972,237.97,237.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678800006,7.0,237.96,237.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678801101,3.17226632,237.95,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678801303,7.0,237.94,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678801707,0.02702028,237.91,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678801904,7.02702028,237.91,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678802103,7.02702028,237.91,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678802104,10.1992866,237.91,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678802409,10.17226632,237.91,237.75,7.88163809]
["bitfinex-derivatives","SOLF0:USTF0",1757678802707,0.02851136,237.85,237.75,7.88163809]
["bitfinex-derivatives","SOLF0:USTF0",1757678804108,0.02851136,237.85,237.75,11.66593809]
["bitfinex-derivatives","SOLF0:USTF0",1757678804308,0.02851136,237.85,237.75,7.88163809]
["bitfinex-derivatives","SOLF0:USTF0",1757678806708,0.02851136,237.85,237.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678807109,0.02851136,237.85,237.75,7.88169962]
["bitfinex-derivatives","SOLF0:USTF0",1757678807305,0.02851136,237.85,237.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678809608,0.02851136,237.85,237.75,3.90396594]
["bitfinex-derivatives","SOLF0:USTF0",1757678809609,0.02851136,237.85,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678809806,7.0,237.93,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757678810007,7.0,237.93,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678810207,7.0,237.98,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678810412,3.13428729,237.97,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678810613,7.0,237.98,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678810813,3.08434411,237.97,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678811005,28.44,237.99,237.87,10.32226632]
["bitfinex-derivatives","SOLF0:USTF0",1757678811208,28.44,237.99,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678811209,10.08434381,237.98,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678811406,7.0,237.96,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678821912,6.88,237.94,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678823216,6.88,237.98,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678823410,6.88,237.96,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678828925,3.090448,237.95,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678829124,9.970448,237.94,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678829316,6.88,237.92,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678829512,6.88,237.96,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678829723,6.88,237.94,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678830023,6.88,237.92,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678830323,4.65228806,238.05,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678830324,84.12,238.0,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678830518,6.88,237.98,237.9,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1757678830719,3.09279614,237.97,237.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757678830920,6.88,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678834023,6.88,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678834223,6.88,238.01,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678834423,6.88,237.99,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678834722,3.09438617,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678835021,3.09438617,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678835218,3.09478375,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678835413,3.17226632,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678835618,9.97478344,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678835818,3.09478344,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678836014,3.09478344,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678836219,6.88,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678836417,3.09487767,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678836618,6.88,237.94,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678836921,6.88,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678837118,3.09490734,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678837322,3.09490734,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678837522,6.88,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678837717,6.88,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678837919,6.88,237.93,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678838318,9.97548292,237.93,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678839425,29.67729292,238.03,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678839426,6.88,238.02,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678839627,6.88,238.0,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678839824,6.88,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678840024,3.09619463,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678840223,6.88,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678840727,6.88,238.02,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678840919,6.88,238.0,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678841129,6.44702157,237.99,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678841326,3.09740754,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678841621,6.88,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678841826,6.88,238.02,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678842026,6.88,238.0,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678842230,15.61727118,238.03,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678842231,6.88,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678842430,6.88,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678843129,15.61727118,238.03,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678843325,13.33129394,238.02,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678843532,6.45129394,238.01,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678843724,6.88,237.99,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678843929,3.09901778,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844130,15.61727118,238.03,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844131,6.88,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844327,3.09901778,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844527,6.88,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844722,3.09944565,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678844929,15.61727118,238.03,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678845127,13.33248886,238.02,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678845327,6.45248886,238.01,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678845528,6.45248886,238.0,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678845722,3.09949799,237.99,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678845928,3.09949799,237.98,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678846128,9.97949799,237.97,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678846329,6.88,238.03,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678846533,6.88,238.01,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678846734,6.4508442,238.0,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678847027,3.09780081,237.99,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678847224,3.09780081,237.98,237.92,6.62225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678847423,3.09780081,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678847624,6.88,238.01,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678847833,6.88,237.99,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678848034,3.09792917,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678848235,3.09792917,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678848436,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678848636,3.09810469,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678848937,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678849131,6.68,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678849333,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678849634,3.09832829,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678849832,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678850027,3.09832829,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678850231,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678850431,3.09836895,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678850632,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678850833,3.09791894,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678851032,6.68,237.98,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678851329,3.09791894,237.97,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678851528,6.68,237.95,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678851730,2.03012895,237.99,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678851927,2.03012895,237.96,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678852132,8.71012895,237.93,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678853135,6.68,237.93,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678853840,9.77673327,237.93,237.92,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1757678854136,13.12802828,237.93,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678854340,8.71012895,237.89,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678854641,8.71012895,237.89,237.75,6.54612857]
["bitfinex-derivatives","SOLF0:USTF0",1757678854642,3.09530615,237.88,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678854838,2.03012895,237.86,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678855238,0.0290533,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678860741,0.0290533,237.83,237.76,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1757678860941,0.0290533,237.83,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678864257,2.03012895,237.81,237.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678864450,2.03012895,237.81,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678864650,6.68,237.82,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678864850,2.03012895,237.8,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678865052,0.03044331,237.78,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678866151,0.03044331,237.78,237.7,8.85012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678866454,0.03044331,237.78,237.71,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1757678866657,0.03044331,237.78,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678869852,0.03044331,237.78,237.72,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1757678870059,0.03044331,237.78,237.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678871357,0.03044331,237.78,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678875659,0.03044331,237.78,237.62,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1757678875660,6.68,237.77,237.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678876053,6.68,237.77,237.68,8.85012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678876259,0.02838748,237.75,237.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678876560,0.02838748,237.75,237.68,8.85012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678876761,0.02838748,237.75,237.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678877061,0.02838748,237.75,237.69,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678877257,0.02838748,237.75,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678877461,0.02838748,237.75,237.69,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678877854,0.02838748,237.75,237.62,7.64206134]
["bitfinex-derivatives","SOLF0:USTF0",1757678878056,0.02838748,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678880763,0.02838748,237.75,237.67,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678881157,0.02838748,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678881355,0.02838748,237.75,237.66,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678883158,0.02838748,237.75,237.67,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678883458,0.02838748,237.75,237.66,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678884267,0.02838748,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678884467,0.02838748,237.75,237.66,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678884964,7.04,237.74,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678887462,0.02838748,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678889062,7.06838748,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678890268,9.09851643,237.75,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678891163,2.03012895,237.69,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678891366,7.04,237.68,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678891869,0.02831755,237.67,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678894062,0.02831755,237.67,237.64,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678894468,0.02831755,237.67,237.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678895866,0.02831755,237.67,237.66,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678896066,0.02831755,237.67,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678898370,0.02831755,237.67,237.66,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678898571,0.02831755,237.67,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678898771,7.04,237.66,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678898975,7.04,237.66,237.6,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678899274,0.02831755,237.67,237.63,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678899673,10.11435988,237.66,237.59,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678899874,7.04,237.66,237.59,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678900469,7.04,237.66,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678900470,9.07012895,237.66,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678901472,7.04,237.66,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678901980,5.10243478,237.65,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678902278,2.03012895,237.65,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678902966,2.03012895,237.62,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678903170,7.04,237.61,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678903370,9.07012895,237.61,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678903578,0.02825721,237.58,237.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678904077,0.02825721,237.58,237.53,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1757678904276,0.02825721,237.58,237.52,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1757678904571,0.02825721,237.58,237.5,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1757678904769,0.02825721,237.58,237.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678905172,0.02825721,237.58,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678905981,0.02825721,237.58,237.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678906200,0.02825721,237.58,237.52,8.94012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678906382,0.02825721,237.58,237.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678906687,0.02825721,237.58,237.52,2.03012895]
["bitfinex-derivatives","SOLF0:USTF0",1757678906688,0.02825721,237.58,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678907183,7.04,237.75,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678907371,3.07896088,237.74,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678907575,3.07896088,237.73,237.62,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1757678907780,7.04,237.72,237.62,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1757678908078,7.04,237.72,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678908376,2.03012895,237.73,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678908377,6.87,237.69,237.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678908581,6.87,237.72,237.65,0.02865143]
["bitfinex-derivatives","SOLF0:USTF0",1757678910379,6.87,237.77,237.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678910574,6.87,237.77,237.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678911483,6.87,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678911881,3.08150573,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678912074,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678912278,3.08192077,237.75,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678912580,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678912779,6.87,237.74,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678912981,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678913288,6.87,237.74,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678913480,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678913676,3.0827885,237.75,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678913876,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678914079,3.08278956,237.75,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678914288,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678914587,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678914780,3.18010518,237.83,237.7,7.23875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678914982,13.30370919,237.82,237.7,7.23875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678915288,6.87,237.8,237.7,7.23875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678915585,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678916280,3.08606809,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678916484,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678916683,3.08606809,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678916876,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678917081,3.08606903,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678917284,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678917484,3.08654858,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678917683,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678917987,3.08660774,237.77,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678918289,6.87,237.78,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678918492,6.87,237.76,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678921988,6.26648552,237.75,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678922181,3.08659212,237.74,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678922382,6.87,237.72,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678922884,6.87,237.74,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678923084,10.05010518,237.71,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678923889,10.47010518,237.71,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678924087,13.55618462,237.71,237.7,0.02875765]
["bitfinex-derivatives","SOLF0:USTF0",1757678924588,13.55618462,237.71,237.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678924786,6.87,237.69,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678924989,3.18010518,237.71,237.53,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1757678925187,3.08607799,237.7,237.53,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1757678925387,6.87,237.66,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678925889,0.03227161,237.62,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678926382,6.87,237.61,237.45,7.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1757678926988,0.02753801,237.55,237.45,7.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1757678927388,0.02753801,237.55,237.45,4.52169279]
["bitfinex-derivatives","SOLF0:USTF0",1757678927587,0.02753801,237.55,237.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678930088,0.02753801,237.55,237.47,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757678930293,0.02753801,237.55,237.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678930993,0.02753801,237.55,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678936396,0.02753801,237.55,237.5,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757678936590,0.02753801,237.55,237.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678936897,6.87,237.54,237.5,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757678937096,6.87,237.54,237.48,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1757678937599,0.02753801,237.55,237.48,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1757678938096,0.02753801,237.55,237.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757678938396,0.02753801,237.55,237.48,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1757678938599,0.02753801,237.55,237.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678940198,0.02753801,237.55,237.5,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678940392,0.02753801,237.55,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678940798,20.02,237.73,237.52,3.18010518]
["bitfinex-derivatives","SOLF0:USTF0",1757678940799,6.93,237.67,237.52,3.18010518]
["bitfinex-derivatives","SOLF0:USTF0",1757678940996,6.93,237.67,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678942091,6.93,237.67,237.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678942296,6.93,237.67,237.59,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1757678944204,6.93,237.72,237.59,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1757678944797,6.93,237.72,237.63,0.03221347]
["bitfinex-derivatives","SOLF0:USTF0",1757678948301,6.93,237.72,237.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678951003,6.93,237.79,237.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678951606,6.93,237.79,237.69,0.02655897]
["bitfinex-derivatives","SOLF0:USTF0",1757678952410,6.93,237.77,237.69,0.02655897]
["bitfinex-derivatives","SOLF0:USTF0",1757678954813,6.93,237.77,237.69,6.72655897]
["bitfinex-derivatives","SOLF0:USTF0",1757678955616,6.93,237.84,237.69,6.72655897]
["bitfinex-derivatives","SOLF0:USTF0",1757678956013,6.93,237.84,237.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678956215,6.93,237.84,237.74,0.02880623]
["bitfinex-derivatives","SOLF0:USTF0",1757678956711,6.93,237.84,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678965217,6.93,237.91,237.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678965423,3.18010518,237.92,237.75,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678965623,6.93,237.91,237.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757678965823,6.93,237.91,237.81,0.02760051]
["bitfinex-derivatives","SOLF0:USTF0",1757678967434,3.18010518,237.88,237.81,0.02760051]
["bitfinex-derivatives","SOLF0:USTF0",1757678967631,6.93,237.87,237.81,0.02760051]
["bitfinex-derivatives","SOLF0:USTF0",1757678968429,9.00305038,237.82,237.81,0.02760051]
["bitfinex-derivatives","SOLF0:USTF0",1757678969029,9.42305038,237.82,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678969228,9.00305038,237.76,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678969424,10.84,237.87,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678969729,2.03305038,237.78,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678970230,0.032061,237.75,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678973931,2.06511138,237.75,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678974233,6.97,237.74,237.63,393.81]
["bitfinex-derivatives","SOLF0:USTF0",1757678975430,6.97,237.71,237.63,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757678975834,6.97,237.71,237.63,289.59]
["bitfinex-derivatives","SOLF0:USTF0",1757678976033,0.03123069,237.69,237.63,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1757678976236,0.03123069,237.69,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678976433,2.03305038,237.74,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678976629,0.03046895,237.69,237.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678977036,0.03046895,237.69,237.66,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678977635,0.03046895,237.69,237.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678977837,0.03046895,237.69,237.68,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1757678978836,6.97,237.79,237.68,108.0454]
["bitfinex-derivatives","SOLF0:USTF0",1757678979140,6.97,237.79,237.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678979939,2.03305038,237.88,237.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678980142,6.97,237.87,237.75,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757678980730,6.97,237.87,237.79,0.03119803]
["bitfinex-derivatives","SOLF0:USTF0",1757678981233,2.03305038,237.85,237.79,0.03119803]
["bitfinex-derivatives","SOLF0:USTF0",1757678981442,6.97,237.84,237.79,0.03119803]
["bitfinex-derivatives","SOLF0:USTF0",1757678981640,6.97,237.84,237.76,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757678981835,2.03305038,237.85,237.79,0.02824956]
["bitfinex-derivatives","SOLF0:USTF0",1757678982041,6.97,237.84,237.79,0.02824956]
["bitfinex-derivatives","SOLF0:USTF0",1757678982232,295.36480928,237.95,237.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678982536,6.97,237.91,237.79,0.02700874]
["bitfinex-derivatives","SOLF0:USTF0",1757678982942,6.97,237.91,237.78,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678983241,6.97,237.91,237.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678983438,6.97,237.91,237.82,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1757678984640,6.97,237.91,237.82,7.01940794]
["bitfinex-derivatives","SOLF0:USTF0",1757678986140,6.97,237.91,237.84,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678986342,6.97,237.97,237.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757678986742,6.97,237.97,237.87,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678986943,6.97,237.97,237.9,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678987947,6.97,237.97,237.91,0.02707991]
["bitfinex-derivatives","SOLF0:USTF0",1757678992937,6.97,237.97,237.91,2.06013029]
["bitfinex-derivatives","SOLF0:USTF0",1757678993338,6.97,237.97,237.91,9.05013029]
["bitfinex-derivatives","SOLF0:USTF0",1757678994237,2.03305038,238.05,237.91,9.05013029]
["bitfinex-derivatives","SOLF0:USTF0",1757678994238,6.97,238.04,237.94,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757678994849,6.97,238.04,237.97,0.02789412]
["bitfinex-derivatives","SOLF0:USTF0",1757679002851,6.97,238.04,237.97,6.57789412]
["bitfinex-derivatives","SOLF0:USTF0",1757679004956,2.03305038,238.11,238.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679004957,7.08,238.1,238.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679005157,7.08,238.1,238.02,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679005552,7.08,238.1,238.04,0.03048076]
["bitfinex-derivatives","SOLF0:USTF0",1757679006453,7.08,238.1,238.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679006847,7.08,238.14,238.05,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679007758,7.08,238.14,238.08,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679009059,7.08,238.2,238.11,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679009661,7.08,238.2,238.13,0.02959374]
["bitfinex-derivatives","SOLF0:USTF0",1757679010857,7.08,238.2,238.14,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679011861,7.10948944,238.19,238.14,8.58305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679012058,7.08,238.18,238.13,0.02959374]
["bitfinex-derivatives","SOLF0:USTF0",1757679012357,0.02948944,238.19,238.07,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679012555,7.08,238.17,238.13,0.03125733]
["bitfinex-derivatives","SOLF0:USTF0",1757679012758,116.49,238.28,238.13,0.03125733]
["bitfinex-derivatives","SOLF0:USTF0",1757679012961,7.08,238.19,238.13,0.03125733]
["bitfinex-derivatives","SOLF0:USTF0",1757679013162,7.08,238.19,238.09,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679013461,7.08,238.19,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679013965,2.03305038,238.19,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679014161,7.08,238.18,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679014361,2.03305038,238.19,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679014760,7.08,238.18,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679014956,7.08,238.15,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679015357,9.11305038,238.15,238.14,0.02865391]
["bitfinex-derivatives","SOLF0:USTF0",1757679015562,9.11305038,238.15,238.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679016867,7.10917636,238.12,238.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679017361,7.10917636,238.12,238.02,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679017563,2.03305038,238.11,238.0,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1757679018171,0.03010976,238.08,238.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679018469,7.11010976,238.08,238.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679019171,4.65228806,238.24,237.99,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679019172,7.08,238.18,238.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679019370,7.08,238.18,238.08,112.42305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679020570,7.08,238.18,238.11,2.06027871]
["bitfinex-derivatives","SOLF0:USTF0",1757679022173,7.08,238.16,238.11,0.02722833]
["bitfinex-derivatives","SOLF0:USTF0",1757679022667,7.08,238.16,238.04,8.58305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679022872,9.11305038,238.16,238.11,0.02863321]
["bitfinex-derivatives","SOLF0:USTF0",1757679023073,24.61,238.24,238.11,0.02863321]
["bitfinex-derivatives","SOLF0:USTF0",1757679023275,7.08,238.2,238.11,0.02863321]
["bitfinex-derivatives","SOLF0:USTF0",1757679023466,3.03509004,238.19,238.11,0.02863321]
["bitfinex-derivatives","SOLF0:USTF0",1757679023666,7.08,238.2,238.1,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679023974,3.03791885,238.19,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679024269,7.08,238.2,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679024471,3.03949551,238.19,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679024670,7.08,238.17,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679024865,7.08,238.21,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679025071,7.08,238.19,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679025272,3.03946498,238.18,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679025468,7.08,238.16,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679025674,7.08,238.21,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679025867,7.08,238.19,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679026168,2.03305038,238.22,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679026169,3.04129691,238.18,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679026371,3.04129691,238.17,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679026576,3.04129691,238.16,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679026775,7.08,238.21,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679027075,7.08,238.19,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679027369,7.08,238.17,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679027576,3.03791594,238.16,238.13,0.02942043]
["bitfinex-derivatives","SOLF0:USTF0",1757679027778,7.08,238.14,238.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679027973,6.37965225,238.13,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679028165,3.03769145,238.12,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679028372,3.03769145,238.11,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679028675,7.08,238.14,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679028876,6.3831179,238.13,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679029077,7.08,238.14,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679029078,0.02886434,238.11,238.03,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679029271,9.73898302,238.1,237.99,2.03305038]
["bitfinex-derivatives","SOLF0:USTF0",1757679029475,8.73305038,238.08,237.97,288.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679029774,3.03898302,238.07,237.97,288.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679029968,6.7,238.08,237.97,288.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679030166,0.02792726,238.05,237.97,288.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679030670,6.7,238.04,237.97,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679030867,6.7,238.04,237.92,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1757679031174,6.7,238.04,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679031376,6.7,238.12,238.01,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679031578,3.04512546,238.11,238.01,9.77974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679031771,3.04512546,238.1,238.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679031978,0.03129446,238.09,238.04,9.77974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679032169,0.03129446,238.09,238.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679032374,6.7,238.09,238.01,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679032571,0.02949476,238.09,238.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679032773,0.02949476,238.09,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679032980,0.02949476,238.09,238.05,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679033380,0.02949476,238.09,238.05,9.77974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679033575,9.60929388,238.08,237.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757679033778,6.7,238.08,237.99,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679033977,7.78636895,238.21,238.03,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679034181,0.02684827,238.06,238.03,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679034680,6.7,238.15,238.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679034875,0.03197388,238.07,238.03,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679035080,6.7,238.15,238.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679035280,6.7,238.24,238.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679035481,0.03091192,238.07,238.06,3.16974051]
["bitfinex-derivatives","SOLF0:USTF0",1757679035675,6.7,238.18,238.12,0.03124528]
["bitfinex-derivatives","SOLF0:USTF0",1757679036077,6.7,238.18,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679036986,6.7,238.18,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679037587,0.0265794,238.17,238.12,6.63765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679038183,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679038688,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679038888,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679039281,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679041085,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679041688,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679041887,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679042191,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679042488,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679042685,6.7,238.16,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679042888,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679043689,3.16974051,238.15,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679044089,6.7,238.14,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679044382,3.16974051,238.15,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679044587,6.7,238.14,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679045788,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679045988,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679048794,0.0265794,238.17,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679048992,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679049488,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679049884,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679050084,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679050492,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679050692,6.7265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679050892,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679051089,6.7265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679051793,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679052397,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679053087,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679053288,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679053594,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679053793,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679054490,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679054691,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679054897,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679055302,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679055893,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679056596,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679057197,0.0265794,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679057594,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679058093,7.01,238.16,238.12,7.26765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679060092,0.0265794,238.17,238.12,7.26765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679061295,7.01,238.16,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679061502,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679062496,7.01,238.16,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679062895,0.0265794,238.17,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679063097,7.01,238.16,238.12,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1757679063598,7.01,238.14,237.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679063797,7.01,238.12,237.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679063998,7.01,238.1,237.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679064393,7.01,238.12,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679064597,7.01,238.1,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679064792,7.01,238.05,237.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679068508,0.02825812,238.06,237.89,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679069006,7.01,238.1,237.89,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679069207,0.02695852,238.0,237.89,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679069807,0.02695852,238.0,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679069998,7.01,237.99,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679070604,7.01,237.99,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679071502,0.02687161,237.93,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679076809,7.01,237.92,237.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679077202,7.01,237.92,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679077406,7.01,237.92,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679078011,7.01,237.92,237.73,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1757679078208,7.01,237.92,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679078716,0.02652112,237.85,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679080013,0.02652112,237.85,237.74,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1757679080215,0.02652112,237.85,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679082109,0.02652112,237.85,237.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679085718,0.02652112,237.85,237.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679091020,6.76,237.84,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757679093420,6.76,237.84,237.74,9.15258654]
["bitfinex-derivatives","SOLF0:USTF0",1757679093820,0.02652112,237.85,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757679094221,6.76,237.88,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757679094414,0.02696077,237.84,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757679094618,0.02696077,237.84,237.78,9.15258654]
["bitfinex-derivatives","SOLF0:USTF0",1757679095313,0.02696077,237.84,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757679097622,6.76,237.96,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679108928,3.4010101,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679109131,3.40257936,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679109432,111.64,238.0,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679109633,6.76,237.98,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679109836,2.92761274,237.97,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679110028,6.76,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679114832,2.93462668,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679115138,6.76,237.99,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679115339,6.76,237.97,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679115533,6.76,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679115837,104.88,238.0,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679115838,6.76,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679116039,6.76,237.99,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679116239,6.76,237.97,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679116441,6.76,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679116640,6.76,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679116839,6.76,237.99,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679117040,6.76,237.97,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679117240,6.76,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679117440,6.76,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679117640,6.76,237.99,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679117842,6.7,237.97,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679118139,104.88,238.0,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679118140,6.7,237.95,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679118340,2.93293705,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679118536,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679118839,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679119242,6.7,237.92,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679119441,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679119742,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679119942,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679120237,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679120442,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679120645,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679120937,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679121143,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679121548,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679121843,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679122040,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679122437,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679122846,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679123044,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679123446,2.03112288,237.94,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679123853,6.7,237.93,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679124153,6.7,237.91,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679125757,2.03112288,237.92,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679126253,6.7,237.91,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679126554,2.03112288,237.92,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679126956,6.7,237.91,237.89,0.03052192]
["bitfinex-derivatives","SOLF0:USTF0",1757679128953,6.7,237.89,237.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679129162,2.03112288,237.84,237.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679130163,8.73112288,237.84,237.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679130363,0.02858682,237.82,237.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679137559,6.72858682,237.82,237.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679145061,6.72858682,237.82,237.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679145062,0.02858682,237.82,237.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679145366,0.02858682,237.82,237.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679148866,0.02858682,237.82,237.7,7.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679149072,0.02858682,237.82,237.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679149769,0.02858682,237.82,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679158870,0.02858682,237.82,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679159475,0.02858682,237.82,237.77,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1757679159675,0.02858682,237.82,237.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679160072,0.02858682,237.82,237.79,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679160271,0.02858682,237.82,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679161478,7.25858682,237.82,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679162978,7.25858682,237.82,237.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679165383,7.25858682,237.82,237.71,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1757679166477,7.25858682,237.82,237.71,114.8551]
["bitfinex-derivatives","SOLF0:USTF0",1757679167081,7.25858682,237.82,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679168973,7.25858682,237.82,237.72,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1757679169378,7.25858682,237.82,237.73,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679169779,7.25858682,237.82,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679169987,7.25858682,237.82,237.73,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679171382,7.25858682,237.82,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679171584,7.25858682,237.82,237.73,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679172287,7.25858682,237.82,237.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679172487,0.02858682,237.82,237.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679173287,0.02858682,237.82,237.75,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679173784,0.02858682,237.82,237.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679174180,0.02858682,237.82,237.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679174386,7.25858682,237.82,237.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679174785,7.25858682,237.82,237.77,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757679175186,7.25858682,237.82,237.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679175785,0.02858682,237.82,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679176783,0.02858682,237.82,237.76,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679177282,0.02858682,237.82,237.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757679177685,0.02858682,237.82,237.76,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679178085,0.02858682,237.82,237.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679178591,0.02858682,237.82,237.76,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679178888,0.02858682,237.82,237.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679179290,0.02858682,237.82,237.76,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679179486,0.02858682,237.82,237.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679179785,0.02858682,237.82,237.76,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679180384,0.02858682,237.82,237.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679180692,0.02858682,237.82,237.77,13.63947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679180886,0.02858682,237.82,237.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679181485,0.02858682,237.82,237.78,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1757679181685,0.02858682,237.82,237.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679182085,0.02858682,237.82,237.78,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1757679182292,0.02858682,237.82,237.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679182493,0.02858682,237.82,237.78,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1757679182695,0.02858682,237.82,237.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679184688,0.02858682,237.82,237.75,7.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679184881,6.87,237.81,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679185282,6.87,237.81,237.74,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1757679185485,6.87,237.81,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679185887,6.87,237.81,237.68,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679186182,3.1752464,237.83,237.68,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679186384,6.87,237.81,237.68,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679186588,6.87,237.76,237.68,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679187593,6.87,237.76,237.68,288.83]
["bitfinex-derivatives","SOLF0:USTF0",1757679187793,6.87,237.76,237.68,392.91]
["bitfinex-derivatives","SOLF0:USTF0",1757679188093,0.02967017,237.77,237.63,13.63947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679188295,6.87,237.74,237.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679188692,0.02848417,237.71,237.6,7.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679188897,6.87,237.7,237.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757679189089,6.87,237.85,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679189289,6.87,237.67,237.58,13.63947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679189591,6.87,237.67,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679189889,0.02656543,237.65,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679190095,0.02656543,237.65,237.58,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1757679190594,0.02656543,237.65,237.58,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1757679190790,0.02656543,237.65,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679190996,0.02656543,237.65,237.58,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1757679191193,0.02656543,237.65,237.6,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679191397,6.87,237.64,237.6,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679191591,0.02656543,237.65,237.6,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679191989,0.02656543,237.65,237.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679191990,0.02656543,237.65,237.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679192189,6.89656543,237.65,237.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679192393,0.02656543,237.65,237.59,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1757679192589,0.02656543,237.65,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679192788,0.02656543,237.65,237.59,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679194199,0.02656543,237.65,237.59,53.0252464]
["bitfinex-derivatives","SOLF0:USTF0",1757679195704,0.02656543,237.65,237.59,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1757679196010,0.02656543,237.65,237.59,53.0252464]
["bitfinex-derivatives","SOLF0:USTF0",1757679198600,0.02656543,237.65,237.59,9.7852464]
["bitfinex-derivatives","SOLF0:USTF0",1757679202500,0.02656543,237.65,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679202811,6.87,237.64,237.57,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679203008,0.02656543,237.65,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679203208,0.02656543,237.65,237.61,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679203507,6.89656543,237.65,237.61,9.7852464]
["bitfinex-derivatives","SOLF0:USTF0",1757679203704,6.87,237.64,237.61,9.7852464]
["bitfinex-derivatives","SOLF0:USTF0",1757679203907,6.87,237.64,237.61,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679204108,0.02656543,237.65,237.61,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679204500,0.02656543,237.65,237.61,9.7852464]
["bitfinex-derivatives","SOLF0:USTF0",1757679204812,0.02656543,237.65,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679205209,6.89656543,237.65,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679205409,6.89656543,237.65,237.61,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679205608,6.89656543,237.65,237.61,9.7852464]
["bitfinex-derivatives","SOLF0:USTF0",1757679207213,0.02656543,237.65,237.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757679207910,0.02656543,237.65,237.61,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679208111,0.02656543,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679208508,0.02656543,237.65,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679208713,7.13656543,237.65,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679209014,7.13656543,237.65,237.59,3.1752464]
["bitfinex-derivatives","SOLF0:USTF0",1757679210913,7.13656543,237.65,237.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679212814,7.13656543,237.65,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679215913,2.03584918,237.64,237.53,2.03584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679216113,7.11,237.63,237.53,2.03584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679216510,7.11,237.63,237.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679219419,7.11,237.63,237.55,2.03584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679219618,7.11,237.63,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679219819,0.02656543,237.65,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679220121,7.11,237.64,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679223720,0.02656543,237.65,237.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679226215,0.02656543,237.65,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679226415,0.02656543,237.65,237.64,8.78584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679227617,0.02656543,237.65,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679227822,0.02656543,237.65,237.64,8.78584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679228025,0.02656543,237.65,237.64,112.92584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679230623,0.02656543,237.65,237.64,113.34584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679231419,7.11,237.77,237.64,117.13214918]
["bitfinex-derivatives","SOLF0:USTF0",1757679231727,7.11,237.77,237.68,8.78584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679232429,7.11,237.77,237.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679232927,7.11,237.8,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679233329,7.11,237.8,237.71,8.78584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679233918,7.11,237.8,237.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679234128,7.11,237.8,237.73,2.03584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679234327,7.11,237.8,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679234529,7.11,237.85,237.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679234827,7.11,237.85,237.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757679235229,7.11,237.85,237.77,6.78224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679242534,0.0290753,237.83,237.77,6.78224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679243531,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679244232,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679244926,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679245326,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679245523,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679245723,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679246129,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679246535,7.1690753,237.83,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679248636,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679249134,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679249532,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679250129,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679250333,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679251044,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679251929,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679252326,2.03584918,237.82,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679252531,7.14,237.81,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679253638,7.14,237.78,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679254537,7.56,237.78,237.77,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1757679257538,7.56,237.78,237.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679257741,9.17584918,237.73,237.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679258838,0.02933199,237.72,237.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679259036,7.14,237.71,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679262641,7.14,237.69,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679263041,7.14,237.66,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679263846,7.14,237.66,237.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679264440,2.03584918,237.64,237.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679264643,7.14,237.63,237.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679265339,0.02964891,237.62,237.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757679271843,0.02964891,237.62,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679273950,0.02964891,237.62,237.59,2.03584918]
["bitfinex-derivatives","SOLF0:USTF0",1757679274148,0.02964891,237.62,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679274549,0.02964891,237.62,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679279554,0.02964891,237.62,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679279754,0.02964891,237.62,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679280054,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679280241,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679280448,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679280644,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679280849,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679281356,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679281554,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679281750,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679282057,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679282252,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679282452,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679282652,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679283055,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679283356,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679283657,6.94,237.61,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679283857,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679284050,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679284250,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679284655,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679284956,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679285158,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679285554,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679285752,6.96964891,237.62,237.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679286056,6.96964891,237.62,237.53,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679286450,6.96964891,237.62,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679287450,0.02964891,237.62,237.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679288260,6.96964891,237.62,237.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679289358,0.02964891,237.62,237.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679295667,0.02964891,237.62,237.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679295867,0.02964891,237.62,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679296354,0.02964891,237.62,237.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679296665,0.02964891,237.62,237.59,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757679298367,0.02964891,237.62,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679299163,0.02964891,237.62,237.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679299467,0.02964891,237.62,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679301170,0.02964891,237.62,237.59,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679301476,7.24,237.76,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679301766,7.24,237.76,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679301966,7.24,237.76,237.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679302266,7.24,237.76,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679304377,7.24,237.83,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679304677,7.24,237.81,237.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679306977,7.24,237.83,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679307176,7.24,237.81,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679307374,7.24,237.83,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679307573,2.93559504,237.82,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679307775,7.24,237.83,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679307972,7.24,237.81,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679308175,7.24,237.83,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679308675,2.93593456,237.82,237.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679308882,7.24,237.83,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679309079,7.24,237.81,237.65,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757679309273,7.24,237.79,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679309482,7.24,237.77,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679315284,285.79922491,237.84,237.64,3.17922491]
["bitfinex-derivatives","SOLF0:USTF0",1757679315486,7.24,237.82,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679315988,7.24,237.82,237.71,7.0497104]
["bitfinex-derivatives","SOLF0:USTF0",1757679319390,7.24,237.79,237.71,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1757679328897,6.73,237.84,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679330893,3.17922491,237.82,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679331196,6.73,237.81,237.71,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1757679332597,6.73,237.77,237.71,0.0297104]
["bitfinex-derivatives","SOLF0:USTF0",1757679333100,6.73,237.77,237.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679333901,6.73,237.77,237.69,0.02863817]
["bitfinex-derivatives","SOLF0:USTF0",1757679334502,6.73,237.73,237.69,0.02863817]
["bitfinex-derivatives","SOLF0:USTF0",1757679334701,2.03418858,237.74,237.69,0.02863817]
["bitfinex-derivatives","SOLF0:USTF0",1757679335001,6.73,237.73,237.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679336500,2.03418858,237.74,237.67,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1757679336700,2.03418858,237.77,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679337794,6.73,237.76,237.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679337997,14.38,237.85,237.67,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1757679337998,6.73,237.73,237.67,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1757679338402,6.73,237.73,237.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679338601,6.73,237.7,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679338897,0.02685431,237.72,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679339104,6.73,237.82,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679339303,6.73,237.8,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679339503,6.73,237.78,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679339704,6.73,237.76,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679339901,2.03418858,237.71,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679340203,2.03418858,237.71,237.59,7.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1757679340509,6.73,237.76,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679340700,2.03418858,237.75,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679341600,6.73,237.71,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679343307,8.76418858,237.71,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679346005,2.03418858,237.74,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679347507,6.73,237.73,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679349714,6.73,237.7,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679349912,2.03418858,237.68,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679350106,6.73,237.67,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679351716,8.76418858,237.67,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679355613,8.76418858,237.67,237.54,104.65211525]
["bitfinex-derivatives","SOLF0:USTF0",1757679355814,6.73,237.66,237.54,7.77211525]
["bitfinex-derivatives","SOLF0:USTF0",1757679357707,6.73,237.66,237.55,2.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679358313,6.73,237.66,237.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679362220,6.77,237.74,237.58,2.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679362413,6.77,237.71,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679366219,6.77,237.71,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679367223,6.77,237.71,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679367422,6.77,237.71,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679367618,6.77,237.81,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679367921,6.77,237.78,237.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679368218,6.77,237.69,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679368424,6.77,237.69,237.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679373933,6.77,237.75,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679375234,6.77,237.75,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679375735,2.03418858,237.76,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679375936,6.77,237.75,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679376135,6.77,237.74,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679376335,6.77,237.73,237.62,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679377333,6.77,237.73,237.65,2.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679378440,6.77,237.73,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679379737,6.77,237.73,237.65,2.03418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679381536,6.77,237.77,237.68,9.16418858]
["bitfinex-derivatives","SOLF0:USTF0",1757679383144,6.77,237.77,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679388748,2.03418858,237.76,237.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757679389249,2.03418858,237.76,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679391545,6.68,237.75,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679391747,2.03418858,237.75,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679392145,6.68,237.74,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679392546,2.03418858,237.75,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679393151,6.68,237.74,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679393651,2.03418858,237.75,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679394053,6.68,237.74,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679394250,2.03418858,237.72,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679394448,6.68,237.71,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679398256,7.1,237.71,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679399257,6.68,237.71,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679403657,6.68,237.78,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679403857,6.22007302,237.77,237.7,0.02793508]
["bitfinex-derivatives","SOLF0:USTF0",1757679404160,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679404359,2.94277319,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679404556,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679404752,2.94288761,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679404954,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679405157,2.94297472,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679405361,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679405561,2.94310308,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679405760,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679406059,2.9431038,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679406360,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679406556,2.94326819,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679406762,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679406965,2.94326819,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679407152,6.68,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679407357,6.68,237.76,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679413367,6.68,237.83,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679413568,6.2222754,237.82,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679413760,2.94354961,237.81,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679413962,6.68,237.83,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679414160,6.68,237.81,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679416760,285.79964817,237.87,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679416957,285.79964817,237.87,237.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679416958,6.68,237.85,237.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757679418668,6.68,237.85,237.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679419069,6.68,237.85,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679422966,3.17964817,237.9,237.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679423162,6.1976349,237.89,237.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679423365,2.92510978,237.88,237.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679423564,2.92510978,237.87,237.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679423766,3.17964817,237.9,237.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679423966,142.35465534,237.91,237.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1757679424166,142.35465534,237.91,237.7,22.36857168]
["bitfinex-derivatives","SOLF0:USTF0",1757679424370,2.92372028,237.9,237.7,15.33909503]
["bitfinex-derivatives","SOLF0:USTF0",1757679424564,142.35465534,237.91,237.71,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679424768,2.92370955,237.9,237.73,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1757679424965,142.35465534,237.91,237.73,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1757679425165,2.92369855,237.9,237.73,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1757679425371,142.35465534,237.91,237.74,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1757679426073,142.35465534,237.91,237.75,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1757679426276,3.17964817,237.93,237.71,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757679426277,3.17964817,237.93,237.73,3.17964817]
["bitfinex-derivatives","SOLF0:USTF0",1757679427379,3.17964817,237.93,237.76,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1757679428072,7.18,237.95,237.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679428279,7.18,237.95,237.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679428471,7.18,237.95,237.77,3.17964817]
["bitfinex-derivatives","SOLF0:USTF0",1757679428669,7.18,237.95,237.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679428869,7.18,237.95,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679429074,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679429672,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679430075,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679430276,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679431070,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679431272,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679432979,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679434292,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679434493,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679434788,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679435098,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679435993,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679436387,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679436892,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679437784,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679438694,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679441092,7.18,237.87,237.84,6.86870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679443098,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679443303,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679443999,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679444506,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679444701,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679445002,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679446301,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679446502,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679446699,7.21187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679447306,0.03187891,237.88,237.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757679447499,7.18,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679450298,0.03187891,237.88,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679450501,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679450702,0.03187891,237.88,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679450897,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679451307,0.03187891,237.88,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679451800,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679452203,0.03187891,237.88,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679452708,0.03187891,237.88,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679454107,0.03187891,237.88,237.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757679455702,0.03187891,237.88,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679455910,0.03187891,237.88,237.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757679456708,0.03187891,237.88,237.87,32.82973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679457108,0.03187891,237.88,237.87,8.74973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679457297,0.03187891,237.88,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679457505,0.03187891,237.88,237.85,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679457705,6.65187891,237.88,237.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679457901,6.65187891,237.88,237.84,103.54870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679458105,6.62,237.87,237.84,103.54870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679458301,6.62,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679459213,6.62,237.87,237.84,103.54870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679459899,6.62,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679460100,6.62,237.87,237.84,103.52870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679461203,6.62,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679461611,0.03187891,237.88,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679461811,6.62,237.87,237.84,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679462511,0.03187891,237.88,237.84,6.74870727]
["bitfinex-derivatives","SOLF0:USTF0",1757679462807,0.03187891,237.88,237.85,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679463111,0.03187891,237.88,237.85,8.74973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679463308,0.03187891,237.88,237.85,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679463611,0.03187891,237.88,237.85,8.74973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679464014,0.03187891,237.88,237.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679464311,0.03187891,237.88,237.85,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679464907,0.03187891,237.88,237.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679465109,0.03187891,237.88,237.85,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679466110,6.62,237.99,237.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757679466312,6.62,237.99,237.93,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679467213,8.64973743,238.08,237.96,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679467413,6.62,238.06,237.96,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679468224,6.62,238.06,237.99,0.02973062]
["bitfinex-derivatives","SOLF0:USTF0",1757679477620,6.62,238.12,238.01,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679478413,6.62,238.12,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679480521,2.02973743,238.09,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679480727,7.04,238.08,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679482415,2.02973743,238.09,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679482624,7.04,238.08,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679482826,7.04,238.11,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679487728,9.06973743,238.11,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679489728,7.04,238.11,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679490032,7.04,238.11,238.04,2.05893333]
["bitfinex-derivatives","SOLF0:USTF0",1757679490434,7.04,238.11,238.04,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1757679492533,7.04,238.11,238.06,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679492727,7.04,238.17,238.06,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679493434,7.04,238.17,238.09,0.028731]
["bitfinex-derivatives","SOLF0:USTF0",1757679495536,7.04,238.17,238.09,2.05846843]
["bitfinex-derivatives","SOLF0:USTF0",1757679495832,7.04,238.17,238.09,8.74846843]
["bitfinex-derivatives","SOLF0:USTF0",1757679497633,212.23656803,238.2,238.12,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679502733,7.04,238.26,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757679503536,7.04,238.26,238.19,0.03108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679509433,7.04,238.23,238.19,0.00108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679510238,2.02973743,238.21,238.19,0.00108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679510541,7.04,238.2,238.19,0.00108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679512441,7.46,238.2,238.19,0.00108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679513245,10.39941147,238.2,238.19,0.00108067]
["bitfinex-derivatives","SOLF0:USTF0",1757679513540,7.04,238.14,238.04,2.02973743]
["bitfinex-derivatives","SOLF0:USTF0",1757679516450,7.04,238.14,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679521354,7.04,238.14,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679525252,3.16872162,238.21,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679525453,7.04,238.19,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679526656,7.04,238.19,238.07,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679526856,7.04,238.19,238.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757679528057,7.04,238.19,97.331,116.6015965]
["bitfinex-derivatives","SOLF0:USTF0",1757679528262,7.04,238.19,238.09,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679530157,7.04,238.19,238.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679536266,7.04,238.19,238.07,6.63872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679536462,7.04,238.19,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679536768,7.04,238.17,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679536966,3.08234905,238.16,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679537166,10.12246361,238.15,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679537362,7.04,238.15,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679541871,6.77,238.13,238.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679543260,6.77,238.12,237.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679543463,6.77,238.1,237.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679543760,6.77,238.08,237.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679543966,6.77,238.06,237.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679545266,6.77,238.04,237.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679545868,6.77,238.0,237.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679546068,6.77,238.0,237.96,0.02955793]
["bitfinex-derivatives","SOLF0:USTF0",1757679546363,6.77,238.0,237.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679546569,6.77,238.0,237.96,0.02827692]
["bitfinex-derivatives","SOLF0:USTF0",1757679546770,9.93872162,238.03,237.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679547470,9.93872162,238.03,237.95,0.02830329]
["bitfinex-derivatives","SOLF0:USTF0",1757679548365,6.77,238.03,237.95,0.02830329]
["bitfinex-derivatives","SOLF0:USTF0",1757679551473,6.77,238.08,237.97,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679551669,6.77,238.08,237.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679551870,6.77,238.08,237.84,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1757679551871,6.77,238.08,237.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679552070,6.77,238.08,238.0,0.02680071]
["bitfinex-derivatives","SOLF0:USTF0",1757679554873,6.77,238.08,238.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679555079,3.16872162,238.21,238.02,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679555276,13.10740932,238.2,238.02,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679555474,6.77,238.18,238.02,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679555673,6.77,238.16,238.02,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679556075,6.77,238.16,238.08,0.02823616]
["bitfinex-derivatives","SOLF0:USTF0",1757679558780,6.77,238.14,238.08,0.02823616]
["bitfinex-derivatives","SOLF0:USTF0",1757679559087,6.77,238.12,237.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679559576,6.77,238.12,238.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679560180,0.0283535,238.09,238.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679562078,0.0283535,238.09,238.08,3.16872162]
["bitfinex-derivatives","SOLF0:USTF0",1757679562379,6.77,238.18,238.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679563475,6.77,238.31,238.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679563675,6.77,238.29,238.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679563877,6.77,238.27,238.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679564178,6.77,238.27,238.2,0.02752999]
["bitfinex-derivatives","SOLF0:USTF0",1757679567186,6.77,238.33,238.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679569588,6.77,238.33,238.2,0.02752999]
["bitfinex-derivatives","SOLF0:USTF0",1757679569889,6.61,238.3,238.2,0.02752999]
["bitfinex-derivatives","SOLF0:USTF0",1757679570087,6.61,238.3,238.2,3.49752999]
["bitfinex-derivatives","SOLF0:USTF0",1757679570282,6.61,238.3,238.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757679570586,6.61,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679572790,6.61,238.26,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679573392,3.16872162,238.27,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679574390,6.61,238.26,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679575291,3.16872162,238.29,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679576193,6.61,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679576496,2.02500994,238.29,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679576891,6.61,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679580396,8.63500994,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679586996,6.61,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679587207,8.63500994,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679587892,6.61,238.3,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679588702,6.61,238.36,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679588898,2.02500994,238.35,238.23,0.02879249]
["bitfinex-derivatives","SOLF0:USTF0",1757679589099,2.02500994,238.35,238.24,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679589304,6.61,238.34,238.24,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679589702,6.61,238.34,238.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679590005,6.61,238.34,238.27,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679590299,6.61,238.39,238.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679591200,6.61,238.39,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679597406,6.61,238.39,238.31,3.50798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679598109,2.02500994,238.37,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679598400,7.19,238.36,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679598899,2.02500994,238.37,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679599102,7.19,238.36,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679599296,2.02500994,238.37,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679599701,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679600006,2.02500994,238.34,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679600205,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679600904,2.02500994,238.34,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679601300,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679601605,2.02500994,238.34,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679602201,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679602403,2.02500994,238.34,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679602797,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679602999,2.02500994,238.34,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679603200,7.19,238.33,238.31,0.02798805]
["bitfinex-derivatives","SOLF0:USTF0",1757679603604,7.19,238.33,238.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679603807,7.19,238.25,238.16,285.37]
["bitfinex-derivatives","SOLF0:USTF0",1757679604007,7.19,238.25,238.17,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1757679604902,0.02826225,238.23,238.17,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1757679606900,2.02500994,238.21,238.16,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1757679607105,2.02500994,238.21,238.14,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679607412,7.19,238.2,238.12,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1757679607808,7.22213694,238.2,238.12,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1757679610006,7.22213694,238.2,238.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679610509,0.03213694,238.2,238.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679611110,0.03213694,238.2,238.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679611111,0.03213694,238.2,238.15,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679611312,0.03213694,238.2,238.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679611517,0.03213694,238.2,238.16,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679611701,0.03213694,238.2,238.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679611906,0.03213694,238.2,238.14,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679611907,7.22213694,238.2,238.14,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757679613106,7.22213694,238.2,238.14,105.26500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679614206,7.22213694,238.2,238.14,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679614414,7.22213694,238.2,238.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757679615419,7.22213694,238.2,238.1,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679615920,7.19,238.17,238.05,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679616123,0.03213694,238.2,238.05,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679616124,7.19,238.14,238.05,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679616622,0.02685149,238.12,238.05,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679617923,7.19,238.11,238.02,285.37]
["bitfinex-derivatives","SOLF0:USTF0",1757679620028,7.19,238.11,238.04,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679628226,0.02685149,238.12,238.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679628430,0.02685149,238.12,238.1,5.52500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679628931,0.02685149,238.12,238.1,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679631528,0.02685149,238.12,238.1,5.52500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679632227,0.02685149,238.12,238.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679637440,0.02685149,238.12,238.1,2.02500994]
["bitfinex-derivatives","SOLF0:USTF0",1757679637640,0.02685149,238.12,238.09,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679637943,0.02685149,238.12,238.09,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679638243,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679639834,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679640944,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679641244,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679641843,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679642145,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679642342,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679642644,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679642844,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679643044,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679643244,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679644447,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679644747,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679644948,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679645144,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679645542,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679645946,0.02685149,238.12,238.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679646146,0.02685149,238.12,238.09,106.36687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679646548,0.02685149,238.12,238.06,6.66687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679646748,0.02685149,238.12,238.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679647052,7.06,238.11,238.07,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679647353,7.06,238.11,238.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679648250,7.06,238.11,238.04,8.19196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679648453,7.06,238.11,238.05,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679648947,7.06,238.11,238.04,8.19196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679649154,0.02685149,238.12,238.03,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679649353,7.06,238.11,238.03,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679650349,0.02685149,238.12,238.03,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679650651,7.06,238.11,238.03,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757679651852,7.06,238.11,238.03,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679652055,7.06,238.11,238.03,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679653952,7.06,238.11,238.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757679654156,7.06,238.11,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679654356,7.06,238.09,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679654559,3.45758376,238.08,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679654757,0.03017246,238.06,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679654958,7.09017246,238.06,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679656661,0.03017246,238.06,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679658257,0.03017246,238.06,237.98,8.19196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679658853,7.12,238.05,237.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679659060,7.12,238.05,237.96,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679659255,7.12,238.05,237.94,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679659557,7.12,238.05,237.95,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679659756,7.12,238.01,237.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679659958,7.12,238.01,237.91,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679660152,0.03189978,238.02,237.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679660358,7.12,238.06,237.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679660557,0.02972198,237.99,237.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679661158,0.02972198,237.99,237.93,8.17196293]
["bitfinex-derivatives","SOLF0:USTF0",1757679661360,0.02972198,237.99,237.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679664456,0.02972198,237.99,237.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679664954,0.02972198,237.99,237.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679665360,0.02972198,237.99,237.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679665558,0.02972198,237.99,237.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757679665763,0.02972198,237.99,237.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679666461,7.14972198,237.99,237.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679667563,7.14972198,237.99,237.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679667564,7.12,237.98,237.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679669859,0.02972198,237.99,237.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679670158,0.02972198,237.99,237.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679672364,0.02972198,237.99,237.92,6.64687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679674364,0.02972198,237.99,237.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679682870,0.02972198,237.99,237.88,6.64687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679683168,0.02972198,237.99,237.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679683362,0.02972198,237.99,237.89,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679683568,0.02972198,237.99,237.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679684766,0.02972198,237.99,237.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679686665,0.02972198,237.99,237.93,3.16687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679686866,0.02972198,237.99,237.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679687073,0.02972198,237.99,237.93,3.16687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679687268,0.02972198,237.99,237.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679687774,0.02972198,237.99,237.93,3.16687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679687775,0.02972198,237.99,237.93,6.64687988]
["bitfinex-derivatives","SOLF0:USTF0",1757679688078,0.02972198,237.99,237.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679693173,0.02972198,237.99,237.78,9.4029338]
["bitfinex-derivatives","SOLF0:USTF0",1757679693174,10.24117701,237.98,237.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679693379,0.02972198,237.99,237.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679693579,6.79,238.02,237.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679693778,0.02982502,237.96,237.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679699081,0.02982502,237.96,237.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1757679699082,10.23865237,237.95,237.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679699286,6.79,237.95,237.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679708592,0.02982502,237.96,237.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679709288,6.81982502,237.96,237.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679714498,0.02982502,237.96,237.87,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679714698,0.02982502,237.96,237.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679716099,0.02982502,237.96,237.95,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679716508,6.79,238.08,237.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679716696,6.79,238.06,237.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679716897,0.0311384,237.98,237.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679717103,6.79,238.02,237.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679717501,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679717706,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679717902,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679718597,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679718806,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679719102,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679719305,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679719503,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679720098,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679720302,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679720501,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679720704,0.02939539,237.99,237.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679721104,0.02939539,237.99,237.93,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679721305,0.02939539,237.99,237.93,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679722102,0.02939539,237.99,237.9,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679722103,7.23,237.98,237.9,2.03060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679722804,7.23,237.98,237.89,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1757679723203,7.23,237.98,237.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679730117,2.03060696,237.96,237.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679730321,7.23,237.92,237.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679731022,0.0270034,237.91,237.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679735926,7.23,237.89,237.81,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1757679736226,7.23,237.89,237.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679741826,0.0270034,237.91,237.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679743217,7.23,237.9,237.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679745523,7.23,237.9,237.81,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679746331,7.23,237.9,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679747430,7.23,237.9,237.81,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679747431,7.23,237.9,237.81,10.24564197]
["bitfinex-derivatives","SOLF0:USTF0",1757679748827,7.23,237.9,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679749325,7.23,237.9,237.81,10.24564197]
["bitfinex-derivatives","SOLF0:USTF0",1757679750837,7.23,237.9,237.81,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679753734,7.23,237.9,237.81,10.24564197]
["bitfinex-derivatives","SOLF0:USTF0",1757679754236,7.23,237.9,237.81,5.54060696]
["bitfinex-derivatives","SOLF0:USTF0",1757679754734,7.23,237.9,237.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679755126,7.23,237.9,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679755837,6.79,237.87,237.78,10.24564197]
["bitfinex-derivatives","SOLF0:USTF0",1757679756033,2.03060696,237.88,237.78,8.21503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679756238,0.0270034,237.91,237.78,8.21503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679756239,6.79,237.87,237.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679756440,0.02816747,237.85,237.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679756640,6.79,237.84,237.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679757241,0.02816747,237.85,237.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679757441,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679757737,0.02816747,237.85,237.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679757940,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679758341,0.02816747,237.85,237.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679758841,0.02816747,237.85,237.81,8.21503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679759040,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679759638,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679759834,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679760737,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679760940,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679761134,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679761337,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679761531,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679762739,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679762934,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679763138,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679763343,0.02816747,237.85,237.81,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679763943,0.02816747,237.85,237.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679764339,0.02816747,237.85,237.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679765043,0.02816747,237.85,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679765238,0.02816747,237.85,237.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679765443,0.02816747,237.85,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679765644,0.02816747,237.85,237.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679765840,0.02816747,237.85,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679766047,0.02816747,237.85,237.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679766248,0.02816747,237.85,237.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679767652,0.02816747,237.85,237.83,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679767952,6.79,237.84,237.81,8.21503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679768144,6.79,237.84,237.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679772150,6.79,237.84,237.8,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679772355,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679772653,6.79,237.84,237.78,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679776058,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679776259,6.79,237.84,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679776560,6.81816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679779159,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679779359,0.02816747,237.85,237.8,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679779659,0.02816747,237.85,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679779861,6.69816747,237.85,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679781360,6.67,237.84,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679781559,6.67,237.84,237.8,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679781769,0.02816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679782068,6.69816747,237.85,237.79,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679783464,6.69816747,237.85,237.8,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679783768,6.69816747,237.85,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679784672,0.02816747,237.85,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679784872,6.67,237.84,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679788073,0.02816747,237.85,237.82,4.70503501]
["bitfinex-derivatives","SOLF0:USTF0",1757679788371,0.02816747,237.85,237.84,6.67439063]
["bitfinex-derivatives","SOLF0:USTF0",1757679790876,0.02816747,237.85,237.83,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679791073,0.02816747,237.85,237.82,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679791074,6.69816747,237.85,237.82,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679791378,6.69816747,237.85,237.81,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679791776,6.67,237.84,237.81,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679791980,6.67,237.84,237.8,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679792279,6.69816747,237.85,237.78,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679792476,6.69816747,237.85,237.79,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679793278,6.69816747,237.85,237.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679793279,0.02816747,237.85,237.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679793481,0.02816747,237.85,237.79,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679795279,0.02816747,237.85,237.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679795480,0.02816747,237.85,237.81,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679795676,0.02816747,237.85,237.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679795877,0.02816747,237.85,237.81,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679796386,0.02816747,237.85,237.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679798086,0.02816747,237.85,237.81,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679798287,6.67,237.84,237.8,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679798584,6.67,237.84,237.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679799885,0.02816747,237.85,237.8,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679800082,6.67,237.84,237.8,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679800385,6.67,237.84,237.78,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679800587,6.67,237.84,237.77,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679801485,6.67,237.84,237.74,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679804282,6.67,237.84,237.73,5.44616284]
["bitfinex-derivatives","SOLF0:USTF0",1757679806192,6.67,237.84,237.74,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679806393,6.67,237.84,237.74,8.2143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679807497,6.67,237.84,237.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679810897,6.67,237.84,237.71,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679811296,6.67,237.84,237.7,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679811498,3.28670001,237.83,237.7,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679811795,6.62,237.79,237.7,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679812501,6.62,237.79,237.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679818501,6.62,237.76,237.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679821300,6.62,237.76,237.67,4.7143709]
["bitfinex-derivatives","SOLF0:USTF0",1757679821803,6.62,237.73,237.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679822007,6.62,237.73,237.64,4.23205364]
["bitfinex-derivatives","SOLF0:USTF0",1757679823002,6.62,237.73,237.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679824203,0.03012631,237.74,237.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679824408,0.03012631,237.74,237.64,2.76610148]
["bitfinex-derivatives","SOLF0:USTF0",1757679824409,0.03012631,237.74,237.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679828810,0.03012631,237.74,237.7,2.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679829403,0.03012631,237.74,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679829912,0.03012631,237.74,237.7,2.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679830112,0.03012631,237.74,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679830510,0.03012631,237.74,237.7,2.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679830715,0.03012631,237.74,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679831415,0.03012631,237.74,237.7,2.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679831613,0.03012631,237.74,237.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679831811,0.03012631,237.74,237.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757679831812,0.03012631,237.74,237.73,5.55404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679832712,0.03012631,237.74,237.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679836212,6.62,237.83,237.73,5.1343709]
["bitfinex-derivatives","SOLF0:USTF0",1757679836418,6.62,237.83,237.77,5.55404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679837515,6.62,237.83,237.78,3.55148579]
["bitfinex-derivatives","SOLF0:USTF0",1757679837715,6.62,237.83,237.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679838517,7.24,237.89,237.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679842021,7.24,237.89,237.78,0.03148579]
["bitfinex-derivatives","SOLF0:USTF0",1757679842220,7.24,237.86,237.78,0.03148579]
["bitfinex-derivatives","SOLF0:USTF0",1757679842623,7.24,237.86,237.76,2.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1757679842923,7.24,237.86,237.8,0.02919717]
["bitfinex-derivatives","SOLF0:USTF0",1757679852524,7.24,237.86,237.8,3.52919717]
["bitfinex-derivatives","SOLF0:USTF0",1757679852825,7.24,237.93,237.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757679853223,7.24,237.93,237.82,8.20464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679853432,7.24,237.93,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679857727,9.27404784,237.93,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679858525,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679858735,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679858931,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679859525,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679859720,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679859928,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679860227,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679860425,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679860623,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679862021,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679863322,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679863528,7.24,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679863728,2.03404784,237.9,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679864123,7.24,237.95,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679864329,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679864524,7.24,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679865131,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679865331,7.24,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679865732,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679866335,7.24,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679866530,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679866934,7.24,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679867434,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679867635,7.24,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679867834,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679868031,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679868231,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679868431,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679868833,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679870336,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679870538,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679870834,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679871530,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679871731,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679871926,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679872126,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679873135,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679873529,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679873936,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679874336,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679874740,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679875039,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679875536,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679875841,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679876135,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679876339,2.03404784,237.92,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679876933,6.76,237.91,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679877135,6.76,237.88,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679879340,2.03404784,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679879744,8.79404784,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679880039,6.76,237.88,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679882946,6.76,237.95,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679885936,6.76,237.95,237.87,3.5507359]
["bitfinex-derivatives","SOLF0:USTF0",1757679887638,6.76,237.95,237.88,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679887837,6.76,237.95,237.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679892547,6.76,237.95,237.89,8.22464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679892942,6.76,237.95,237.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679893141,0.02999948,237.94,237.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679893443,0.02999948,237.94,237.9,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679893644,0.02999948,237.94,237.91,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679894243,0.02999948,237.94,237.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679894639,0.02999948,237.94,237.91,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679894847,0.02999948,237.94,237.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679895042,0.02999948,237.94,237.91,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679895449,0.02999948,237.94,237.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679898349,0.02999948,237.94,237.93,8.64464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679899351,0.02999948,237.94,237.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757679903146,0.02999948,237.94,237.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757679903546,0.02999948,237.94,237.89,7.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1757679903547,0.02999948,237.94,237.89,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679903749,6.84999948,237.94,237.87,8.24537747]
["bitfinex-derivatives","SOLF0:USTF0",1757679904441,6.84999948,237.94,237.88,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679904646,0.02999948,237.94,237.88,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679905350,0.02999948,237.94,237.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679905552,0.02999948,237.94,237.89,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679906150,0.02999948,237.94,237.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757679906648,0.02999948,237.94,237.87,103.3107359]
["bitfinex-derivatives","SOLF0:USTF0",1757679906853,6.82,237.93,237.87,103.3107359]
["bitfinex-derivatives","SOLF0:USTF0",1757679907055,6.82,237.93,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679912954,6.82,237.89,237.87,0.0307359]
["bitfinex-derivatives","SOLF0:USTF0",1757679913158,6.82,237.89,237.77,10.5479444]
["bitfinex-derivatives","SOLF0:USTF0",1757679913159,6.82,237.89,237.78,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679913660,6.82,237.89,237.77,8.21464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679914061,6.82,237.89,237.78,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679914457,6.84998039,237.86,237.78,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679914862,6.84998039,237.86,237.77,8.21464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679916066,6.84998039,237.86,237.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679916364,6.84998039,237.86,237.8,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679919774,0.02998039,237.86,237.8,4.70464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679925183,0.02998039,237.86,237.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679925481,0.02998039,237.86,237.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679926077,0.02998039,237.86,237.84,8.24464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679926273,6.64,238.0,237.85,8.24464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679926475,6.82,237.99,237.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679927079,6.82,237.99,237.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679927984,6.82,237.99,237.87,8.24464157]
["bitfinex-derivatives","SOLF0:USTF0",1757679928185,6.82,237.99,237.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679928684,6.82,237.99,237.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679929077,7.02,238.07,237.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679929477,7.02,238.07,237.92,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1757679929685,7.02,238.07,237.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679930488,7.02,238.07,237.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679930788,7.02,238.07,237.98,0.02850369]
["bitfinex-derivatives","SOLF0:USTF0",1757679940098,7.02,238.07,237.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679941689,7.02,238.07,238.0,3.17418722]
["bitfinex-derivatives","SOLF0:USTF0",1757679941994,7.02,238.07,237.98,0.02850369]
["bitfinex-derivatives","SOLF0:USTF0",1757679942499,7.02,238.07,237.99,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679945198,7.02,238.07,238.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679945398,7.02,238.07,238.02,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679945599,7.02,238.07,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679945903,7.02,238.07,238.02,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679946202,7.02,238.07,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679946590,7.02,238.14,238.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679947199,7.02,238.14,238.06,0.02990451]
["bitfinex-derivatives","SOLF0:USTF0",1757679948093,9.04824724,238.14,238.06,0.02990451]
["bitfinex-derivatives","SOLF0:USTF0",1757679952104,7.02,238.1,238.06,0.02990451]
["bitfinex-derivatives","SOLF0:USTF0",1757679952700,2.02824724,238.08,238.06,0.02990451]
["bitfinex-derivatives","SOLF0:USTF0",1757679952999,7.02,238.07,238.06,0.02990451]
["bitfinex-derivatives","SOLF0:USTF0",1757679953605,7.44,238.07,237.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679953904,7.02,238.07,237.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679954806,0.02958888,238.03,237.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679955004,7.04958888,238.03,237.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679957599,2.02824724,238.02,237.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757679957800,2.02824724,238.02,237.91,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1757679958209,7.06,238.01,237.91,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1757679958412,7.06,237.98,237.91,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1757679960009,2.06031438,237.99,237.87,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1757679960205,7.06,237.98,237.87,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1757679960411,7.06,237.98,237.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679962314,7.06,237.98,237.87,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1757679962510,2.02824724,237.96,237.84,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757679962713,7.06,237.95,237.84,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1757679962920,7.06,237.95,237.84,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679963218,0.02961863,237.92,237.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679966613,0.02961863,237.92,237.84,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1757679966614,0.02961863,237.92,237.87,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679967014,0.02961863,237.92,237.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679967515,0.02961863,237.92,237.87,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679967921,0.02961863,237.92,237.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679968110,0.02961863,237.92,237.87,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679968514,0.02961863,237.92,237.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679968923,0.02961863,237.92,237.91,5.60824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679971627,0.02961863,237.92,237.91,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679973325,0.02961863,237.92,237.91,5.60824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679974822,0.02961863,237.92,237.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679978627,0.02961863,237.92,237.9,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679978825,0.02961863,237.92,237.9,5.60824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679979125,0.02961863,237.92,237.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679979928,0.02961863,237.92,237.9,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679980228,7.08961863,237.92,237.87,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679980528,7.06,237.91,237.87,5.60824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679982230,7.06,237.91,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679987439,7.06,237.91,237.89,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679987836,0.02961863,237.92,237.89,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679988133,0.02961863,237.92,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679988332,6.69,237.91,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679988535,0.02961863,237.92,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679988733,6.69,237.91,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679988934,0.02961863,237.92,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679989135,6.69,237.91,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679989939,0.02961863,237.92,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679990438,6.69,237.91,237.83,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679994038,6.69,237.91,237.8,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679994839,0.02778638,237.88,237.83,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679995038,6.69,237.87,237.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679999339,0.02778638,237.88,237.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679999539,0.02778638,237.88,237.83,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757679999737,0.02778638,237.88,237.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757679999934,0.02778638,237.88,237.83,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757680000134,0.02778638,237.88,237.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680000346,0.02778638,237.88,237.86,2.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1757680000541,0.02778638,237.88,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680003146,6.69,237.95,237.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680003341,6.69,237.99,237.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680004450,6.69,238.05,237.94,0.0295228]
["bitfinex-derivatives","SOLF0:USTF0",1757680004750,6.69,238.03,237.94,0.0295228]
["bitfinex-derivatives","SOLF0:USTF0",1757680004940,6.69,238.01,237.94,0.0295228]
["bitfinex-derivatives","SOLF0:USTF0",1757680015654,6.69,238.01,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680016153,4.61662844,238.15,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680016351,3.17139123,238.13,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680016553,6.69,238.11,237.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680016754,6.69,238.09,238.02,0.02756782]
["bitfinex-derivatives","SOLF0:USTF0",1757680020761,9.86139123,238.09,238.02,0.02756782]
["bitfinex-derivatives","SOLF0:USTF0",1757680020958,6.93,238.04,237.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757680022161,0.03194907,238.0,237.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757680032473,6.93,237.99,237.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1757680041182,6.93,237.99,237.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757680041875,6.95667841,237.96,237.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1757680043681,0.02667841,237.96,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680043883,6.93,237.95,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680044076,0.02667841,237.96,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680044281,6.93,237.95,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680045082,0.02667841,237.96,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680045283,6.93,237.95,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680046477,0.02667841,237.96,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680046982,6.93,237.95,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680047184,6.93,237.95,237.85,66.1079444]
["bitfinex-derivatives","SOLF0:USTF0",1757680047384,0.02667841,237.96,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680048891,7.25,237.95,237.85,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1757680049389,7.25,237.95,237.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680051489,7.25,237.95,237.86,10.6479444]
["bitfinex-derivatives","SOLF0:USTF0",1757680051687,7.25,237.95,237.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680052285,0.02667841,237.96,237.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680052685,0.02667841,237.96,237.87,10.6479444]
["bitfinex-derivatives","SOLF0:USTF0",1757680052886,0.02667841,237.96,237.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680055498,0.02667841,237.96,237.88,10.6479444]
["bitfinex-derivatives","SOLF0:USTF0",1757680055698,0.02667841,237.96,237.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680056497,0.02667841,237.96,237.89,6.78139123]
["bitfinex-derivatives","SOLF0:USTF0",1757680056697,0.02667841,237.96,237.89,3.17139123]
["bitfinex-derivatives","SOLF0:USTF0",1757680056897,0.02667841,237.96,237.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680059593,3.17139123,238.09,237.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680059594,12.76023469,238.13,237.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757680059799,2.85670424,238.12,238.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680059997,7.25,238.17,238.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680060499,7.25,238.17,238.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680060900,7.25,238.17,238.09,6.75139123]
["bitfinex-derivatives","SOLF0:USTF0",1757680061389,11.028,238.17,238.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680061791,11.028,238.17,238.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680061792,7.25,238.17,238.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680062096,7.25,238.14,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680062296,7.25,238.17,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680062489,11.0286,238.13,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680062797,3.7786,238.13,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680064199,7.25,238.12,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680066097,11.0282,238.16,238.11,0.0267594]
["bitfinex-derivatives","SOLF0:USTF0",1757680066299,3.7782,238.16,238.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680066794,3.7777,238.19,238.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680066999,3.7777,238.19,238.15,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680067198,3.7777,238.19,238.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680068299,3.7777,238.19,238.15,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680068491,3.7777,238.19,238.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680069201,3.7772,238.22,238.18,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680069394,58.742,238.28,238.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680069606,58.742,238.28,238.21,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680069899,58.742,238.28,238.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680071203,7.25,238.29,238.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680071796,3.7763,238.28,238.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680072893,7.25,238.29,238.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680074599,7.25,238.29,238.22,5.60762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680075197,58.7225,238.36,238.22,5.60762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680075501,7.25,238.33,238.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680075701,7.25,238.33,238.25,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680076103,7.25,238.33,238.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680076305,7.25,238.33,238.25,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680076603,7.25,238.33,238.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680076799,7.25,238.3,238.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680078004,2.02762078,238.27,238.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680078303,7.09,238.26,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680078905,9.11762078,238.26,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680079700,7.09,238.26,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680080203,7.09,238.26,238.17,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680080398,9.11762078,238.3,238.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680080600,9.11762078,238.3,238.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680081000,7.09,238.3,238.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680081207,7.09,238.3,238.23,0.0298279]
["bitfinex-derivatives","SOLF0:USTF0",1757680081903,7.09,238.3,238.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680082206,7.09,238.35,238.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680083007,7.09,238.35,238.27,0.02665446]
["bitfinex-derivatives","SOLF0:USTF0",1757680084509,7.09,238.32,238.27,0.02665446]
["bitfinex-derivatives","SOLF0:USTF0",1757680084699,25.3710309,238.45,238.27,0.02665446]
["bitfinex-derivatives","SOLF0:USTF0",1757680084700,2.02762078,238.3,238.27,0.02665446]
["bitfinex-derivatives","SOLF0:USTF0",1757680084899,7.09,238.29,238.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680085098,2.02762078,238.27,238.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680085303,9.11762078,238.27,238.26,0.03068768]
["bitfinex-derivatives","SOLF0:USTF0",1757680085510,9.11762078,238.27,238.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680085710,2.02762078,238.27,238.24,0.03221058]
["bitfinex-derivatives","SOLF0:USTF0",1757680086011,7.09,238.26,238.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680086406,7.09,238.26,238.23,0.02796531]
["bitfinex-derivatives","SOLF0:USTF0",1757680087112,2.02762078,238.28,238.23,0.02796531]
["bitfinex-derivatives","SOLF0:USTF0",1757680087312,7.09,238.27,238.23,0.02796531]
["bitfinex-derivatives","SOLF0:USTF0",1757680087607,7.09,238.27,238.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680087910,2.02762078,238.29,238.23,0.03214538]
["bitfinex-derivatives","SOLF0:USTF0",1757680088110,7.09,238.28,238.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680088504,7.09,238.28,238.24,3.58778134]
["bitfinex-derivatives","SOLF0:USTF0",1757680089202,7.09,238.31,238.24,0.02778134]
["bitfinex-derivatives","SOLF0:USTF0",1757680089807,2.02762078,238.29,238.24,0.02778134]
["bitfinex-derivatives","SOLF0:USTF0",1757680090006,7.09,238.28,238.24,0.02778134]
["bitfinex-derivatives","SOLF0:USTF0",1757680090214,7.09,238.28,238.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680090412,7.09,238.28,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680090912,2.02762078,238.29,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680091718,7.09,238.28,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680091913,7.09,238.44,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680092117,12.62,238.45,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680092118,2.02762078,238.3,238.24,0.03084517]
["bitfinex-derivatives","SOLF0:USTF0",1757680092311,7.09,238.29,238.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680092518,7.09,238.29,238.25,0.02682265]
["bitfinex-derivatives","SOLF0:USTF0",1757680092914,7.09,238.26,238.25,0.02682265]
["bitfinex-derivatives","SOLF0:USTF0",1757680093111,7.09,238.26,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680093318,7.09,238.23,238.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680093521,7.09,238.23,238.13,111.37806233]
["bitfinex-derivatives","SOLF0:USTF0",1757680093721,7.09,238.23,238.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680093917,25.40210027,238.45,238.19,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680093918,12.62,238.41,238.19,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680094120,7.09,238.3,238.19,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680094310,2.02762078,238.28,238.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680094510,7.09,238.27,238.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680095115,0.0312213,238.24,238.19,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680095517,0.0312213,238.24,238.21,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680095711,0.0312213,238.24,238.12,7.07477882]
["bitfinex-derivatives","SOLF0:USTF0",1757680095712,0.0312213,238.24,238.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680095916,0.0312213,238.24,238.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680096418,0.0312213,238.24,238.21,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680096615,0.0312213,238.24,238.21,5.61762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680097121,0.0312213,238.24,238.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680097521,0.0312213,238.24,238.21,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680098023,0.0312213,238.24,238.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680098520,7.09,238.38,238.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680098723,7.09,238.38,238.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680098919,7.09,238.38,238.27,5.58762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680099124,2.02762078,238.34,238.23,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680099320,7.09,238.33,238.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680099717,7.09,238.3,238.21,111.9467996]
["bitfinex-derivatives","SOLF0:USTF0",1757680099922,7.09,238.3,238.25,0.03097272]
["bitfinex-derivatives","SOLF0:USTF0",1757680100124,2.02762078,238.31,238.25,0.03097272]
["bitfinex-derivatives","SOLF0:USTF0",1757680100726,7.09,238.3,238.25,0.03097272]
["bitfinex-derivatives","SOLF0:USTF0",1757680102723,7.09,238.36,238.27,2.02762078]
["bitfinex-derivatives","SOLF0:USTF0",1757680103026,7.09,238.36,238.29,0.03205394]
["bitfinex-derivatives","SOLF0:USTF0",1757680104729,2.02762078,238.34,238.29,0.03205394]
["bitfinex-derivatives","SOLF0:USTF0",1757680105028,7.09,238.33,238.23,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680105430,7.09,238.33,238.29,0.0312734]
["bitfinex-derivatives","SOLF0:USTF0",1757680105727,2.02762078,238.34,238.29,0.0312734]
["bitfinex-derivatives","SOLF0:USTF0",1757680106323,154.71705121,238.46,238.29,0.0312734]
["bitfinex-derivatives","SOLF0:USTF0",1757680106324,7.09,238.33,238.29,0.0312734]
["bitfinex-derivatives","SOLF0:USTF0",1757680106629,7.09,238.38,238.23,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680107029,7.09,238.38,238.29,0.02953096]
["bitfinex-derivatives","SOLF0:USTF0",1757680109125,5.12189666,238.34,238.2,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680109330,5.12189666,238.34,238.13,7.0379444]
["bitfinex-derivatives","SOLF0:USTF0",1757680109331,7.12,238.33,238.19,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680109520,7.12,238.28,238.15,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680109718,7.12,238.28,238.13,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680109924,5.12189666,238.29,238.13,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680109925,7.12,238.23,238.13,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680110131,5.12189666,238.19,238.06,3.5014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680110429,5.12189666,238.19,237.94,32.84548507]
["bitfinex-derivatives","SOLF0:USTF0",1757680110430,7.12,238.13,238.03,0.0014546]
["bitfinex-derivatives","SOLF0:USTF0",1757680110732,7.12,238.13,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680111031,7.12,238.16,237.97,4.70405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680111226,5.12189666,238.18,237.96,11.55405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680111227,0.02713332,238.07,237.96,11.55405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680111429,0.02713332,238.07,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680111636,0.02713332,238.07,238.0,4.70405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680111834,7.12,238.1,237.99,4.70405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680112022,7.12,238.1,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680112023,7.12,238.1,237.98,11.55405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680112223,0.0301146,238.06,238.0,5.12189666]
["bitfinex-derivatives","SOLF0:USTF0",1757680112428,0.0301146,238.06,238.02,4.70405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680112628,0.0301146,238.06,238.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680112830,0.0301146,238.06,238.02,4.70405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680113029,0.0301146,238.06,238.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680113428,0.0301146,238.06,238.05,11.97405884]
["bitfinex-derivatives","SOLF0:USTF0",1757680113628,0.0301146,238.06,238.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680113823,0.0301146,238.06,238.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757680114726,7.12,238.2,238.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680114933,7.12,238.2,238.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680115932,7.12,238.2,238.11,0.03140034]
["bitfinex-derivatives","SOLF0:USTF0",1757680117332,5.12189666,238.37,238.12,11.97189666]
["bitfinex-derivatives","SOLF0:USTF0",1757680117526,7.12,238.36,238.12,11.97189666]
["bitfinex-derivatives","SOLF0:USTF0",1757680117929,7.12,238.36,238.22,0.02657801]
["bitfinex-derivatives","SOLF0:USTF0",1757680120436,5.12189666,238.37,238.22,0.02657801]
["bitfinex-derivatives","SOLF0:USTF0",1757680120437,7.12,238.34,238.22,0.02657801]
["bitfinex-derivatives","SOLF0:USTF0",1757680120838,7.12,238.34,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680121038,7.12,238.34,238.26,0.03130962]
["bitfinex-derivatives","SOLF0:USTF0",1757680126239,15.51033949,238.31,238.13,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680126439,10.56677746,238.3,238.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680126645,7.12,238.28,238.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680126942,7.12,238.28,238.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680127641,0.02840377,238.24,238.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680128243,0.02840377,238.24,238.16,11.53724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680129340,0.02840377,238.24,238.16,73.53724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680130742,0.02840377,238.24,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680131038,0.02840377,238.24,238.17,11.53724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680132041,0.02840377,238.24,238.21,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680132247,0.02840377,238.24,238.23,11.53724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680133344,0.02840377,238.24,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680134843,0.02840377,238.24,238.21,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680134844,0.02840377,238.24,238.18,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680135039,0.02840377,238.24,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757680138037,6.86840377,238.24,238.15,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680138234,6.86840377,238.24,238.13,11.82724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680140137,6.84,238.23,238.13,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680140341,6.84,238.23,238.11,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680140739,6.84,238.23,238.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680141146,6.84,238.18,238.07,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680141450,0.02737065,238.19,238.07,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680141645,0.02737065,238.19,238.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680141951,6.84,238.18,238.0,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680142349,6.84,238.13,237.99,117.00724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680142649,6.84,238.13,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680142945,0.02845141,238.08,238.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680148956,6.84,238.07,237.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680149553,0.02952185,238.04,237.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680150559,0.02952185,238.04,237.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680156059,0.02952185,238.04,237.95,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680156255,0.02952185,238.04,237.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680156959,0.02952185,238.04,237.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757680157153,0.02952185,238.04,237.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680166867,0.02952185,238.04,238.0,4.68724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680167071,0.02952185,238.04,238.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680167559,0.02952185,238.04,238.01,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757680168066,0.02952185,238.04,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757680168365,0.02952185,238.04,238.01,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757680169164,0.02952185,238.04,238.01,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680169365,0.02952185,238.04,238.01,116.18724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680169665,0.02952185,238.04,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757680170268,0.02952185,238.04,238.01,109.12724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680170467,0.02952185,238.04,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757680170868,0.02952185,238.04,238.01,109.12724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680171065,0.02952185,238.04,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757680171461,0.02952185,238.04,238.01,109.12724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680171677,0.02952185,238.04,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757680172767,0.02952185,238.04,238.03,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757680172968,0.02952185,238.04,238.03,3.50433852]
["bitfinex-derivatives","SOLF0:USTF0",1757680173168,0.02952185,238.04,238.03,107.74433852]
["bitfinex-derivatives","SOLF0:USTF0",1757680173358,0.02952185,238.04,238.03,114.80433852]
["bitfinex-derivatives","SOLF0:USTF0",1757680174270,0.02952185,238.04,238.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757680174473,0.02952185,238.04,238.03,114.80599431]
["bitfinex-derivatives","SOLF0:USTF0",1757680174972,0.02952185,238.04,238.03,107.74599431]
["bitfinex-derivatives","SOLF0:USTF0",1757680175370,0.02952185,238.04,238.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757680175870,0.02952185,238.04,238.03,107.74694767]
["bitfinex-derivatives","SOLF0:USTF0",1757680177372,0.02952185,238.04,238.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757680179374,0.02952185,238.04,238.03,108.92724083]
["bitfinex-derivatives","SOLF0:USTF0",1757680180271,0.02952185,238.04,238.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757680181174,0.02952185,238.04,238.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757680182275,0.02952185,238.04,238.03,118.3379444]
["bitfinex-derivatives","SOLF0:USTF0",1757680182579,0.02952185,238.04,238.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757680184676,0.02952185,238.04,238.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757680185073,0.02952185,238.04,238.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757680196490,7.18,238.11,238.04,2.02774029]
["bitfinex-derivatives","SOLF0:USTF0",1757680196690,7.18,238.11,238.1,4.71079714]
["bitfinex-derivatives","SOLF0:USTF0",1757680197292,12.76802166,238.18,238.09,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1757680197492,7.18,238.16,238.15,3.53441659]
["bitfinex-derivatives","SOLF0:USTF0",1757680197994,7.6,238.16,238.15,3.53441659]
["bitfinex-derivatives","SOLF0:USTF0",1757680201293,7.24,238.28,238.13,0.02840727]
["bitfinex-derivatives","SOLF0:USTF0",1757680201491,7.24,238.22,238.18,3.53491616]
["bitfinex-derivatives","SOLF0:USTF0",1757680201998,7.24,238.22,238.18,3.56212133]
["bitfinex-derivatives","SOLF0:USTF0",1757680202196,7.24,238.22,238.19,3.53491616]
["bitfinex-derivatives","SOLF0:USTF0",1757680202393,7.24,238.21,238.19,3.53491616]
["bitfinex-derivatives","SOLF0:USTF0",1757680202594,7.24,238.25,238.18,0.02720517]
["bitfinex-derivatives","SOLF0:USTF0",1757680202792,2.02774029,238.26,238.21,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680203095,7.24,238.25,238.21,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680203296,2.02774029,238.26,238.2,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680203596,7.24,238.25,238.2,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680203796,2.02774029,238.26,238.2,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680203998,7.24,238.25,238.21,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680204389,7.24,238.25,238.2,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680204795,7.24,238.24,238.22,3.53321358]
["bitfinex-derivatives","SOLF0:USTF0",1757680204994,7.24,238.24,238.18,4.74002423]
["bitfinex-derivatives","SOLF0:USTF0",1757680204995,7.24,238.28,238.19,11.67281906]
["bitfinex-derivatives","SOLF0:USTF0",1757680205199,7.24,238.28,238.24,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680205597,282.1,238.29,238.24,3.55777151]
["bitfinex-derivatives","SOLF0:USTF0",1757680205900,7.24,238.28,238.24,3.55777151]
["bitfinex-derivatives","SOLF0:USTF0",1757680206095,282.1,238.29,238.24,3.55777151]
["bitfinex-derivatives","SOLF0:USTF0",1757680206295,282.1,238.29,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680206498,7.24,238.28,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680207795,282.1,238.29,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680208200,7.24,238.28,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680209202,284.12774029,238.29,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680209403,7.24,238.28,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680209802,7.24,238.25,238.24,0.02858445]
["bitfinex-derivatives","SOLF0:USTF0",1757680210597,7.66,238.25,238.2,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680210904,2.02774029,238.23,238.18,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680211100,7.24,238.22,238.18,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680211706,7.24,238.22,238.17,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680212309,0.02981433,238.22,238.17,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680212605,2.02774029,238.2,238.17,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680212910,2.02774029,238.2,238.14,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680213109,7.24,238.16,238.13,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680213504,0.02854509,238.17,238.14,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680213910,0.02854509,238.17,238.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1757680213911,9.26774029,238.2,238.15,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680214102,0.02987964,238.18,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680214302,0.02987964,238.18,238.16,10.48918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680214503,0.02987964,238.18,238.16,3.52918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680214910,0.02987964,238.18,238.16,10.48918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680215112,0.02987964,238.18,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680216613,0.02987964,238.18,238.17,10.48918706]
["bitfinex-derivatives","SOLF0:USTF0",1757680218121,0.02987964,238.18,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680218617,0.02987964,238.18,238.17,10.47732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680218815,0.02987964,238.18,238.17,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680219217,0.02987964,238.18,238.17,10.47732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680220115,0.02987964,238.18,238.17,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680220619,0.02987964,238.18,238.14,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680220818,7.24,238.16,238.14,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680221013,7.24,238.16,238.13,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680221219,2.02774029,238.17,238.12,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680221625,7.24,238.16,238.12,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680222420,7.24,238.16,238.13,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680222623,2.02774029,238.17,238.13,10.47732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680222924,2.02774029,238.17,238.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680223123,9.26774029,238.17,238.14,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680224118,7.24,238.16,238.13,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680224424,2.02774029,238.14,238.12,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680224624,7.24,238.13,238.1,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680225423,7.24,238.13,238.11,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680226124,7.24,238.13,238.1,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680227618,9.26774029,238.11,238.1,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680227824,7.17,238.1,238.09,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680228218,2.02774029,238.13,238.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680228428,0.02704474,238.14,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680228927,0.02704474,238.14,238.11,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680229129,7.19704474,238.14,238.11,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680229624,9.19774029,238.13,238.11,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680229829,2.02774029,238.13,238.09,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230024,7.17,238.09,238.06,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230219,2.02774029,238.1,238.05,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230220,2.02774029,238.07,238.05,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230427,2.02774029,238.07,238.04,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230622,9.19774029,238.06,238.03,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680230925,2.02774029,238.06,238.04,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680231429,7.17,238.05,238.03,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680234724,2.02774029,238.06,238.03,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680235232,7.17,238.05,238.03,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680235420,2.02774029,238.06,238.02,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680235625,7.17,238.05,238.01,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680235827,2.02774029,238.06,238.01,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680236331,7.17,238.05,237.99,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680239337,7.17,238.05,237.98,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680240128,2.02774029,238.03,237.98,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680240331,7.17,238.02,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680240732,7.19984623,238.02,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680240934,7.17,238.01,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680242837,0.02984623,238.02,237.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680243041,0.02984623,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680243237,7.19984623,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680243933,0.02984623,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680244441,7.19984623,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680244744,7.19984623,238.02,237.97,10.68732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680245741,7.17,238.01,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680245943,7.17,238.01,237.96,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680246444,7.19984623,238.02,237.96,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680247543,7.19984623,238.02,237.95,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680249351,7.19984623,238.02,237.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757680250053,0.02984623,238.02,237.96,10.69732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680252051,0.02984623,238.02,237.96,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680252252,0.02984623,238.02,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680253050,0.02984623,238.02,237.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757680253250,0.02984623,238.02,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680253452,0.02984623,238.02,237.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757680254160,0.02984623,238.02,237.97,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680254757,0.02984623,238.02,237.98,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680254953,0.02984623,238.02,237.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757680255359,0.02984623,238.02,237.98,3.51732556]
["bitfinex-derivatives","SOLF0:USTF0",1757680255754,0.02984623,238.02,237.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757680258459,0.02984623,238.02,237.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680258960,0.02984623,238.02,237.98,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680259355,0.02984623,238.02,237.99,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680259558,0.02984623,238.02,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680259957,0.02984623,238.02,237.99,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680260159,0.02984623,238.02,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680260758,0.02984623,238.02,237.99,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680261061,0.02984623,238.02,238.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680261261,0.02984623,238.02,238.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680261653,0.02984623,238.02,238.01,10.2936736]
["bitfinex-derivatives","SOLF0:USTF0",1757680263265,0.02984623,238.02,238.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680264366,0.02984623,238.02,238.01,10.2936736]
["bitfinex-derivatives","SOLF0:USTF0",1757680264960,0.02984623,238.02,237.99,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680265263,0.02984623,238.02,237.98,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680265562,6.79,238.01,237.99,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680265962,6.79,238.01,237.97,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680266162,6.79,238.01,237.96,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680266561,6.81984623,238.02,237.96,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680267154,6.81984623,238.02,237.93,4.71281906]
["bitfinex-derivatives","SOLF0:USTF0",1757680267155,6.79,237.99,237.93,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680267354,3.1712553,237.96,237.9,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680267764,6.79,237.95,237.9,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680267955,6.81846268,237.95,237.9,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680268157,6.81846268,237.95,237.89,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680268158,6.79,237.94,237.89,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680268561,0.02846268,237.95,237.89,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680268766,6.79,237.94,237.88,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680269367,6.79,237.94,237.87,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680269568,6.79,237.94,237.88,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680269861,0.02846268,237.95,237.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680270063,0.02846268,237.95,237.92,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680270258,0.02846268,237.95,237.91,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680270459,0.02846268,237.95,237.93,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680270668,0.02846268,237.95,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680271267,0.02846268,237.95,237.92,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680271268,6.81846268,237.95,237.92,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680271470,0.02846268,237.95,237.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680271667,0.02846268,237.95,237.92,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680271966,0.02846268,237.95,237.93,10.2936736]
["bitfinex-derivatives","SOLF0:USTF0",1757680272169,0.02846268,237.95,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680272561,6.79,237.94,237.92,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680272757,6.79,237.94,237.9,3.5136736]
["bitfinex-derivatives","SOLF0:USTF0",1757680272963,6.81846268,237.95,237.89,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680273369,6.81846268,237.95,237.88,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680273870,6.81846268,237.95,237.87,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680274071,6.81846268,237.95,237.86,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680274560,6.81846268,237.95,237.87,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680275170,6.81846268,237.95,237.88,3.52609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680276361,0.02846268,237.95,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680276565,0.02846268,237.95,237.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680277366,0.02846268,237.95,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680279469,0.02846268,237.95,237.94,10.30609161]
["bitfinex-derivatives","SOLF0:USTF0",1757680280167,0.02846268,237.95,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680280869,0.02846268,237.95,237.94,10.30378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680281266,0.02846268,237.95,237.93,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680281669,0.02846268,237.95,237.9,11.49281906]
["bitfinex-derivatives","SOLF0:USTF0",1757680281670,0.02846268,237.95,237.92,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680281868,0.02846268,237.95,237.91,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680282076,6.79,237.94,237.87,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680283171,6.79,237.94,237.86,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680283373,9.9612553,237.94,237.86,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680283576,9.9612553,237.94,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680283979,9.9612553,237.94,237.84,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680284875,9.9612553,237.94,237.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680284876,9.9612553,237.94,237.83,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680285671,6.79,237.89,237.82,10.30378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680285879,6.79,237.89,237.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680286080,6.79,237.89,237.81,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680286273,0.02871036,237.88,237.81,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680286479,0.02871036,237.88,237.82,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680287081,0.02871036,237.88,237.83,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680287276,0.02871036,237.88,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680287477,0.02871036,237.88,237.84,3.52378006]
["bitfinex-derivatives","SOLF0:USTF0",1757680287676,0.02871036,237.88,237.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680287880,0.02871036,237.88,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757680289676,7.03,238.03,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757680289877,7.03,238.03,237.92,10.54820964]
["bitfinex-derivatives","SOLF0:USTF0",1757680290272,7.03,238.03,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680290984,7.03,238.03,237.95,0.02764573]
["bitfinex-derivatives","SOLF0:USTF0",1757680293386,7.03,238.1,237.95,7.05764573]
["bitfinex-derivatives","SOLF0:USTF0",1757680293581,7.03,238.1,237.96,10.54820964]
["bitfinex-derivatives","SOLF0:USTF0",1757680294189,7.03,238.1,238.01,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757680297495,3.1712553,238.05,238.01,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757680297797,7.03,238.04,238.01,0.02853789]
["bitfinex-derivatives","SOLF0:USTF0",1757680298094,7.03,238.04,237.92,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680298095,110.99,238.04,237.91,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680298296,10.2012553,238.0,237.91,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680298899,106.7112553,238.04,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680299191,7.03,238.05,237.95,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680299399,0.02776165,238.01,237.95,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680300692,7.05776165,238.01,237.95,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680300997,7.05776165,238.01,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680301295,7.05776165,238.01,237.92,3.51792713]
["bitfinex-derivatives","SOLF0:USTF0",1757680302891,7.03,237.99,237.91,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680303696,7.03,237.99,237.92,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680305603,7.03,237.99,237.9,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680305799,3.1712553,237.96,237.9,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680306297,7.03,237.95,237.88,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680306493,2.03138391,237.92,237.88,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680307905,9.09025301,237.95,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680308101,0.0288691,237.95,237.9,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680308292,0.0288691,237.95,237.93,10.55095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680308492,2.03138391,237.98,237.93,10.55095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680308789,0.03108267,237.96,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680310096,0.03108267,237.96,237.93,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680310292,0.03108267,237.96,237.93,10.55095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680310702,0.03108267,237.96,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680312400,0.03108267,237.96,237.92,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680312801,0.03108267,237.96,237.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680313001,0.03108267,237.96,237.92,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680314095,0.03108267,237.96,237.93,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680314296,0.03108267,237.96,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680314604,0.03108267,237.96,237.93,3.52095488]
["bitfinex-derivatives","SOLF0:USTF0",1757680314903,0.03108267,237.96,237.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680315307,9.06138391,238.05,237.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680315494,0.03012935,237.98,237.96,3.52645888]
["bitfinex-derivatives","SOLF0:USTF0",1757680315695,0.03012935,237.98,237.97,9.06138391]
["bitfinex-derivatives","SOLF0:USTF0",1757680316001,7.03,238.1,237.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680316199,7.03,238.1,238.01,3.52547278]
["bitfinex-derivatives","SOLF0:USTF0",1757680316504,0.02691399,238.06,238.0,3.52547278]
["bitfinex-derivatives","SOLF0:USTF0",1757680316895,0.02691399,238.06,237.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757680321906,0.02691399,238.06,238.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680322401,282.34,238.18,238.01,0.03086336]
["bitfinex-derivatives","SOLF0:USTF0",1757680322605,6.87,238.2,238.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680323707,6.87,238.2,238.09,0.02943614]
["bitfinex-derivatives","SOLF0:USTF0",1757680324007,6.87,238.2,238.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680324910,6.87,238.24,238.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680325609,6.87,238.24,238.15,0.02815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680334324,6.87,238.19,238.15,0.02815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680334820,5.13189955,238.2,238.15,0.02815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680335022,6.87,238.19,238.15,0.02815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680335521,6.87,238.24,238.15,6.86815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680336829,6.87,238.28,238.15,6.86815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680339827,103.46,238.29,238.15,6.86815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680340535,6.87,238.32,238.15,6.86815737]
["bitfinex-derivatives","SOLF0:USTF0",1757680341128,6.87,238.32,238.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680341332,6.87,238.32,238.21,0.02737434]
["bitfinex-derivatives","SOLF0:USTF0",1757680343029,6.87,238.32,238.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680346729,6.87,238.32,238.21,0.02737434]
["bitfinex-derivatives","SOLF0:USTF0",1757680348833,7.19,238.29,238.21,0.02737434]
["bitfinex-derivatives","SOLF0:USTF0",1757680349239,7.19,238.29,238.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757680349436,7.19,238.29,238.23,0.02984654]
["bitfinex-derivatives","SOLF0:USTF0",1757680351851,7.19,238.24,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680352036,7.19,238.19,238.12,108.88313258]
["bitfinex-derivatives","SOLF0:USTF0",1757680352236,7.19,238.19,237.95,12.71985223]
["bitfinex-derivatives","SOLF0:USTF0",1757680352237,7.19,238.19,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680353144,0.03064633,238.15,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680355045,0.03064633,238.15,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680356149,0.03064633,238.15,238.07,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757680356647,0.03064633,238.15,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680359441,7.19,238.14,237.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680359840,5.13189955,238.19,237.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680360150,0.03078275,238.08,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680362754,0.03078275,238.08,238.0,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680363855,0.03078275,238.08,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680367254,7.22078275,238.08,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680369658,0.03078275,238.08,238.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680373762,7.22078275,238.08,238.01,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680374361,0.03078275,238.08,238.01,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680374560,0.03078275,238.08,238.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757680376761,7.19,238.07,238.0,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680377058,0.03078275,238.08,238.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757680381968,0.03078275,238.08,238.02,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680382572,6.94,238.07,237.96,8.40657749]
["bitfinex-derivatives","SOLF0:USTF0",1757680382767,6.94,238.07,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680382963,6.94,238.07,237.97,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757680383669,0.02806932,238.04,237.97,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757680384276,6.94,238.03,237.94,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680384483,6.94,238.03,237.94,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680386081,0.02806932,238.04,237.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680386781,6.96806932,238.04,237.96,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680387289,0.02806932,238.04,237.96,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680387485,0.02806932,238.04,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680388187,0.02806932,238.04,237.94,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680388188,6.94,238.03,237.94,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680389291,6.94,238.03,237.94,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757680389980,6.94,238.03,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680390184,6.94,238.03,237.93,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680391985,6.94,238.03,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680392492,32.42,238.03,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680392695,0.03016947,237.98,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680400494,0.03016947,237.98,237.88,10.11138009]
["bitfinex-derivatives","SOLF0:USTF0",1757680400697,0.03016947,237.98,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680406203,6.94,237.97,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680407390,0.03016947,237.98,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680410800,7.27016947,237.98,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680413001,0.03016947,237.98,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680414897,7.24,237.97,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680418299,7.24,237.97,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680419003,0.02693469,237.91,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680425319,0.02693469,237.91,237.81,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680425518,0.02693469,237.91,237.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680426315,0.02693469,237.91,237.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680427318,0.02693469,237.91,237.83,13.96619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680427513,0.02693469,237.91,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680428415,0.02693469,237.91,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680428919,0.02693469,237.91,237.87,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680429307,0.02693469,237.91,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680429710,0.02693469,237.91,237.87,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680429916,0.02693469,237.91,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680430417,0.02693469,237.91,237.87,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680431219,0.02693469,237.91,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680431420,0.02693469,237.91,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680431623,0.02693469,237.91,237.86,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680432222,0.02693469,237.91,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680432918,0.02693469,237.91,237.86,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680433115,0.02693469,237.91,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680433616,0.02693469,237.91,237.86,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680433819,0.02693469,237.91,237.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680434715,0.02693469,237.91,237.85,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680435326,0.02693469,237.91,237.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757680435523,0.02693469,237.91,237.85,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757680437822,0.02693469,237.91,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680438117,0.02693469,237.91,237.87,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680438924,0.02693469,237.91,237.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680439426,0.02693469,237.91,237.87,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680439626,0.02693469,237.91,237.9,8.6302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680439929,6.53,238.01,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680440133,6.53,237.99,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680440333,6.53,237.97,237.89,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680440627,6.53,237.97,237.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680441130,2.0302207,238.02,237.89,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680441330,10.07947836,238.01,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680441532,3.54947836,238.0,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680441736,3.54947836,237.99,237.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680442026,6.53,238.01,237.91,0.02789749]
["bitfinex-derivatives","SOLF0:USTF0",1757680442330,6.53,237.98,237.91,0.02789749]
["bitfinex-derivatives","SOLF0:USTF0",1757680442722,6.53,237.98,237.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680443226,6.53,237.98,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680444423,6.53,237.98,237.9,2.05928015]
["bitfinex-derivatives","SOLF0:USTF0",1757680447926,6.53,237.98,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680448332,8.5602207,237.98,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680449233,6.53,237.98,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680449533,6.53,237.98,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680451434,6.53,237.98,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680451736,6.53,237.98,237.9,6.62905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680455338,6.53,237.96,237.9,0.02905945]
["bitfinex-derivatives","SOLF0:USTF0",1757680463344,2.0302207,238.02,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757680463546,9.99603555,238.01,237.91,8.6302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680463745,3.46603555,238.0,237.91,8.6302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680463944,6.53,238.01,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680464146,3.46614652,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680464349,6.53,238.01,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680464942,2.0302207,238.04,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680465241,12.87188089,238.03,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680465544,6.53,238.01,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680465746,3.46582864,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680465946,6.53,238.03,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680466249,6.53,238.01,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680466449,3.46581074,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680466638,6.53,237.98,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680466844,6.53,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680467044,6.53,237.98,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680467248,2.0302207,238.01,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680467249,6.53,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680467444,3.46607427,237.99,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680467746,6.53,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680468042,3.46607427,237.99,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680468246,6.89,238.0,237.94,0.0273619]
["bitfinex-derivatives","SOLF0:USTF0",1757680468447,6.89,237.99,237.94,6.6973619]
["bitfinex-derivatives","SOLF0:USTF0",1757680468844,6.89,238.02,237.94,6.6973619]
["bitfinex-derivatives","SOLF0:USTF0",1757680469147,3.46653225,238.01,237.94,6.6973619]
["bitfinex-derivatives","SOLF0:USTF0",1757680469344,3.46653225,238.0,237.94,6.6973619]
["bitfinex-derivatives","SOLF0:USTF0",1757680469646,6.89,238.02,237.94,8.7275826]
["bitfinex-derivatives","SOLF0:USTF0",1757680470243,6.89,238.02,237.98,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680470647,6.89,238.02,237.94,8.7275826]
["bitfinex-derivatives","SOLF0:USTF0",1757680471449,2.0302207,238.07,237.94,2.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1757680471749,6.89,238.06,237.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680472443,6.89,238.06,237.98,0.026933]
["bitfinex-derivatives","SOLF0:USTF0",1757680472746,6.89,238.06,237.98,6.696933]
["bitfinex-derivatives","SOLF0:USTF0",1757680477250,6.89,238.11,238.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680477858,6.89,238.11,238.04,0.02752866]
["bitfinex-derivatives","SOLF0:USTF0",1757680482860,6.89,238.09,238.04,0.02752866]
["bitfinex-derivatives","SOLF0:USTF0",1757680483063,6.89,238.05,237.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680483262,6.89,237.97,237.85,13.73619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680483462,8.9202207,237.97,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680484465,6.92057803,237.93,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680485358,0.03057803,237.93,237.86,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680485558,0.03057803,237.93,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680486465,0.03057803,237.93,237.89,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680486663,0.03057803,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680487262,0.03057803,237.93,237.89,2.0302207]
["bitfinex-derivatives","SOLF0:USTF0",1757680487463,0.03057803,237.93,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680493767,6.89,238.03,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680494361,6.89,238.08,237.89,13.73619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680494570,6.89,238.08,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680495165,6.89,238.08,237.97,0.02676565]
["bitfinex-derivatives","SOLF0:USTF0",1757680500673,6.89,238.08,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680501271,3.1720482,238.15,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680501272,6.55,238.12,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680502081,6.55,238.12,238.03,6.60812733]
["bitfinex-derivatives","SOLF0:USTF0",1757680503370,6.55,238.19,238.03,6.60812733]
["bitfinex-derivatives","SOLF0:USTF0",1757680503779,6.55,238.19,238.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680503981,6.55,238.19,238.09,0.02718498]
["bitfinex-derivatives","SOLF0:USTF0",1757680505678,6.55,238.15,238.09,0.02718498]
["bitfinex-derivatives","SOLF0:USTF0",1757680506280,6.55,238.15,238.1,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1757680506480,6.55,238.11,238.1,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1757680506670,6.55,238.11,237.99,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757680506876,6.55,238.11,238.08,0.0300786]
["bitfinex-derivatives","SOLF0:USTF0",1757680507072,3.1720482,238.12,238.08,0.0300786]
["bitfinex-derivatives","SOLF0:USTF0",1757680507274,3.1720482,238.12,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680507275,6.55,238.11,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680507472,6.55,238.11,238.08,0.02768047]
["bitfinex-derivatives","SOLF0:USTF0",1757680510683,6.55,238.1,237.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680510990,6.55,238.05,237.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680511390,6.55,238.1,237.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680511692,9.7220482,238.15,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680511892,0.02984691,238.05,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680512293,0.02984691,238.05,237.97,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1757680512694,0.02984691,238.05,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680513892,0.02984691,238.05,237.98,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680515185,0.02984691,238.05,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680515186,6.55,238.04,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680515384,3.1720482,238.02,237.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680515585,6.55,238.01,237.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680515988,0.02648516,237.98,237.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680517995,0.02648516,237.98,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680519189,0.02648516,237.98,237.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680519390,0.02648516,237.98,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680519693,0.02648516,237.98,237.92,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757680519893,0.02648516,237.98,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680520390,0.02648516,237.98,237.92,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757680520598,0.02648516,237.98,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680521601,0.02648516,237.98,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757680521895,0.02648516,237.98,237.93,10.65824392]
["bitfinex-derivatives","SOLF0:USTF0",1757680522098,0.02648516,237.98,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680522296,0.02648516,237.98,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680522595,0.02648516,237.98,237.97,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757680522893,0.02648516,237.98,237.97,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757680525200,0.02648516,237.98,237.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680525399,0.02648516,237.98,237.92,7.06619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680525698,0.02648516,237.98,237.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1757680525996,0.02648516,237.98,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680526199,0.02648516,237.98,237.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1757680526501,0.02648516,237.98,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680526899,0.02648516,237.98,237.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1757680527801,0.02648516,237.98,237.94,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757680527999,0.02648516,237.98,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680528799,0.02648516,237.98,237.94,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1757680528995,0.02648516,237.98,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680529308,0.02648516,237.98,237.95,14.44619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680529497,7.02,238.1,237.96,17.19824392]
["bitfinex-derivatives","SOLF0:USTF0",1757680529802,7.02,238.1,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680529996,7.02,238.1,237.97,7.06619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680530202,7.02,238.1,238.01,10.1320482]
["bitfinex-derivatives","SOLF0:USTF0",1757680530402,7.02,238.1,238.02,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757680530801,7.02,238.1,238.04,0.03085199]
["bitfinex-derivatives","SOLF0:USTF0",1757680538614,10.1920482,238.1,238.04,0.03085199]
["bitfinex-derivatives","SOLF0:USTF0",1757680539711,7.02,238.1,238.04,0.03085199]
["bitfinex-derivatives","SOLF0:USTF0",1757680544015,300.19758267,238.24,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680544016,3.1720482,238.22,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680544211,11.31221563,238.21,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680544406,7.02,238.19,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757680544611,7.02,238.19,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680549817,7.02,238.19,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680550518,2.02734415,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680551118,7.02,238.15,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680551712,2.02734415,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680552112,7.02,238.15,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680552320,2.02734415,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680553313,35.5,238.23,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680553511,7.02,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680553918,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680554119,7.02,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680554312,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680554507,7.02,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680556621,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680557313,7.02,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680557813,6.82,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680558019,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680558215,6.82,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680558414,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680558816,6.82,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680559118,2.02734415,238.17,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680559820,6.82,238.16,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680560521,6.82,238.23,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680560715,6.82,238.19,238.11,0.02984191]
["bitfinex-derivatives","SOLF0:USTF0",1757680561220,6.82,238.19,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680562319,6.82,238.23,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680562922,6.82,238.23,238.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680563621,6.82,238.23,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680564220,6.82,238.21,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680564613,2.02734415,238.22,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680564925,6.82,238.21,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680565418,2.02734415,238.22,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680565625,6.82,238.21,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680565918,2.02734415,238.19,238.17,0.0291849]
["bitfinex-derivatives","SOLF0:USTF0",1757680566124,110.4,238.18,238.01,13.75619572]
["bitfinex-derivatives","SOLF0:USTF0",1757680566326,2.02734415,238.1,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680567412,0.02956263,238.08,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680569622,2.02734415,238.07,238.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680570528,2.02734415,238.04,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680570820,6.82,238.03,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680571224,6.82,238.01,237.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680571720,6.85064372,238.02,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680571926,2.02734415,238.01,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680572319,2.02734415,237.97,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680572723,2.02734415,237.97,237.88,288.83]
["bitfinex-derivatives","SOLF0:USTF0",1757680572724,6.82,237.96,237.88,288.83]
["bitfinex-derivatives","SOLF0:USTF0",1757680573524,6.82,237.96,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680576529,2.02734415,237.94,237.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680576929,2.02734415,237.91,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680577535,0.03114787,237.89,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680579243,0.03114787,237.89,237.82,8.71734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680579443,0.03114787,237.89,237.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680579638,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680580236,0.03114787,237.89,237.85,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680580738,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680581140,0.03114787,237.89,237.85,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680581739,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680581939,0.03114787,237.89,237.85,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680582138,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680584541,0.03114787,237.89,237.84,8.71734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680584744,0.03114787,237.89,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680584940,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680585538,0.03114787,237.89,237.85,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680585739,0.03114787,237.89,237.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757680585947,0.03114787,237.89,237.83,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680590945,0.03114787,237.89,237.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680591649,0.03114787,237.89,237.83,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680595358,0.03114787,237.89,237.86,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680595653,6.83,237.98,237.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680595957,6.83,237.98,237.92,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680596556,6.83,238.04,237.95,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680596858,6.83,238.04,237.98,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680597557,6.83,238.04,237.99,0.03209522]
["bitfinex-derivatives","SOLF0:USTF0",1757680598256,103.64,238.07,237.99,0.03209522]
["bitfinex-derivatives","SOLF0:USTF0",1757680598455,2.02734415,238.13,238.01,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680598654,6.83,238.1,238.01,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680598856,103.64,238.11,238.01,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680598857,6.83,238.08,238.01,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680599260,2.02734415,238.14,238.02,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680599459,6.83,238.13,238.05,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680599664,32.37,238.13,238.05,2.02734415]
["bitfinex-derivatives","SOLF0:USTF0",1757680600059,32.37,238.13,238.07,0.02962483]
["bitfinex-derivatives","SOLF0:USTF0",1757680601664,34.39734415,238.13,238.07,0.02962483]
["bitfinex-derivatives","SOLF0:USTF0",1757680601864,8.85734415,238.13,238.07,0.02962483]
["bitfinex-derivatives","SOLF0:USTF0",1757680604964,6.83,238.13,238.07,0.02962483]
["bitfinex-derivatives","SOLF0:USTF0",1757680610769,6.83,238.19,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680611572,6.83,238.19,238.11,0.03166386]
["bitfinex-derivatives","SOLF0:USTF0",1757680617376,6.83,238.19,238.11,6.62166386]
["bitfinex-derivatives","SOLF0:USTF0",1757680628479,289.0,238.23,238.11,6.62166386]
["bitfinex-derivatives","SOLF0:USTF0",1757680628684,6.7,238.23,238.11,6.62166386]
["bitfinex-derivatives","SOLF0:USTF0",1757680629084,6.7,238.27,238.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680629676,6.7,238.27,238.18,0.03160066]
["bitfinex-derivatives","SOLF0:USTF0",1757680629881,6.7,238.27,238.18,6.70160066]
["bitfinex-derivatives","SOLF0:USTF0",1757680630477,6.7,238.27,238.18,0.03160066]
["bitfinex-derivatives","SOLF0:USTF0",1757680630777,6.7,238.25,238.18,0.03160066]
["bitfinex-derivatives","SOLF0:USTF0",1757680634583,6.7,238.33,238.18,6.70160066]
["bitfinex-derivatives","SOLF0:USTF0",1757680635082,6.7,238.33,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680635284,6.7,238.33,238.23,0.02734153]
["bitfinex-derivatives","SOLF0:USTF0",1757680652787,6.7,238.33,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680655192,6.7,238.33,238.23,0.02734153]
["bitfinex-derivatives","SOLF0:USTF0",1757680656095,6.7,238.33,238.23,6.69734153]
["bitfinex-derivatives","SOLF0:USTF0",1757680658391,6.7,238.33,238.23,0.02734153]
["bitfinex-derivatives","SOLF0:USTF0",1757680660597,6.7,238.33,238.23,6.69734153]
["bitfinex-derivatives","SOLF0:USTF0",1757680663399,6.7,238.33,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680665896,3.16765356,238.41,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680666098,6.92,238.39,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680666403,6.92,238.39,238.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757680666598,6.92,238.39,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680668506,6.92,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680675211,6.92,238.36,238.3,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680676713,6.92,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680679716,8.94366854,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680681014,6.92,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680681215,8.94366854,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680682313,6.92,238.36,238.29,0.02909556]
["bitfinex-derivatives","SOLF0:USTF0",1757680682924,6.92,238.36,238.29,8.8527641]
["bitfinex-derivatives","SOLF0:USTF0",1757680685927,2.02366854,238.44,238.32,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680686129,11.12202507,238.43,238.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680686328,2.87226578,238.42,238.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680686529,6.82,238.43,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680687829,6.82,238.41,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680688732,6.82,238.38,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680688930,2.02366854,238.39,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680689231,6.82,238.38,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680689631,2.02366854,238.39,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680689932,6.82,238.38,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680690624,4.65541074,238.47,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680690826,157.60369053,238.48,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680690827,6.82,238.37,238.36,0.02896998]
["bitfinex-derivatives","SOLF0:USTF0",1757680691629,6.82,238.33,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680691822,6.82,238.3,238.21,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680692024,6.82,238.3,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680692735,0.02677583,238.27,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680693328,0.02677583,238.27,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680693528,0.02677583,238.27,238.22,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680693728,0.02677583,238.27,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680694131,0.02677583,238.27,238.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757680697941,0.02677583,238.27,238.26,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1757680698936,0.02677583,238.27,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680700230,0.02677583,238.27,238.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680700435,0.02677583,238.27,238.21,9.04903338]
["bitfinex-derivatives","SOLF0:USTF0",1757680700436,0.02677583,238.27,238.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680701435,0.02677583,238.27,238.21,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680701739,0.02677583,238.27,238.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680702234,0.02677583,238.27,238.21,9.04903338]
["bitfinex-derivatives","SOLF0:USTF0",1757680702439,0.02677583,238.27,238.25,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680702638,0.02677583,238.27,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680704937,6.82,238.37,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680705132,6.82,238.37,238.31,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680706341,6.82,238.42,238.32,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1757680706538,4.29310465,238.41,238.32,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1757680706739,2.87633525,238.4,238.32,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1757680707037,6.82,238.42,238.32,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1757680707239,6.82,238.4,238.32,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1757680711248,6.82,238.4,238.34,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680712651,6.82,238.4,238.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680712852,7.0,238.46,238.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680713053,2.87346873,238.45,238.38,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680713354,7.0,238.46,238.38,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680713552,7.0,238.46,238.39,0.03060712]
["bitfinex-derivatives","SOLF0:USTF0",1757680715246,7.0,238.46,238.41,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680715440,7.0,238.46,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680715842,7.0,238.52,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680716046,2.87119626,238.51,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680716247,7.0,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680716446,7.0,238.49,238.44,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1757680716649,7.0,238.52,238.44,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1757680716848,7.0,238.5,238.44,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1757680717549,22.4,238.57,238.44,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1757680717550,7.0,238.48,238.44,0.02795891]
["bitfinex-derivatives","SOLF0:USTF0",1757680717750,7.0,238.45,238.33,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680717950,2.02366854,238.43,238.33,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680718151,7.0,238.42,238.33,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680718352,7.0,238.42,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680718551,7.0,238.42,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680718750,7.0,238.42,238.36,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680719054,7.02839216,238.42,238.36,8.61366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680719253,0.02839216,238.42,238.36,8.61366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680719454,0.02839216,238.42,238.39,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680719655,0.02839216,238.42,238.39,8.61366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680719958,7.0,238.41,238.32,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680722457,7.0,238.41,238.35,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680723455,7.0,238.41,238.32,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680727455,7.0,238.41,238.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680727660,7.0,238.41,238.3,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680728260,7.03129428,238.38,238.3,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680731262,7.03129428,238.38,238.33,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680731762,7.03129428,238.38,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680734262,0.03129428,238.38,238.33,2.02366854]
["bitfinex-derivatives","SOLF0:USTF0",1757680734463,0.03129428,238.38,238.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680737167,0.03129428,238.38,238.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680737555,0.03129428,238.38,238.35,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680737763,0.03129428,238.38,238.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680738161,0.03129428,238.38,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680738765,0.03129428,238.38,238.35,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680739063,0.03129428,238.38,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680740156,0.03129428,238.38,238.35,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680740363,0.03129428,238.38,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680740567,6.81129428,238.38,238.35,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680740769,0.03129428,238.38,238.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680741567,6.78,238.37,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680741969,6.78,238.37,238.27,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680743970,6.78,238.37,238.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680745372,0.03129428,238.38,238.23,65.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680745576,6.78,238.37,238.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680745978,0.02956149,238.33,238.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680746367,0.02956149,238.33,238.27,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680746567,0.02956149,238.33,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680746774,0.02956149,238.33,238.27,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680746974,0.02956149,238.33,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680747373,0.02956149,238.33,238.27,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680747677,0.02956149,238.33,238.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680749979,6.78,238.41,238.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757680750174,6.78,238.41,238.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680751072,6.78,238.53,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680751270,6.78,238.51,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680751476,6.78,238.49,238.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680751679,6.78,238.49,238.41,0.02795085]
["bitfinex-derivatives","SOLF0:USTF0",1757680756287,6.78,238.49,238.42,3.15987491]
["bitfinex-derivatives","SOLF0:USTF0",1757680757191,6.78,238.49,238.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680759294,6.78,238.59,238.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680759486,6.78,238.57,238.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680759687,6.78,238.57,238.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757680759889,6.78,238.57,238.48,0.02786723]
["bitfinex-derivatives","SOLF0:USTF0",1757680776712,6.78,238.57,238.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757680780409,6.78,238.57,238.48,0.02786723]
["bitfinex-derivatives","SOLF0:USTF0",1757680794530,8.80039266,238.57,238.48,0.02786723]
["bitfinex-derivatives","SOLF0:USTF0",1757680797032,6.78,238.57,238.48,0.02786723]
["bitfinex-derivatives","SOLF0:USTF0",1757680803230,6.78,238.57,238.48,2.04825989]
["bitfinex-derivatives","SOLF0:USTF0",1757680803938,6.78,238.57,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680804133,6.78,238.57,238.54,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680804334,6.97,238.62,238.51,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680804530,281.74,238.68,238.48,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680804531,2.02039266,238.58,238.48,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680804729,2.87429719,238.57,238.45,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680804939,6.97,238.56,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680805137,6.97,238.54,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680806642,6.97,238.57,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680807937,2.02039266,238.58,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680808634,2.02039266,238.55,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680808840,6.97,238.54,238.53,0.03054558]
["bitfinex-derivatives","SOLF0:USTF0",1757680810638,6.97,238.54,238.42,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680810842,0.0289194,238.56,238.42,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680810843,6.97,238.51,238.42,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680811142,6.97,238.51,238.42,14.15536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680811839,0.03207647,238.49,238.42,14.15536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680812144,0.03207647,238.49,238.43,9.15039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680812537,0.03207647,238.49,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680813743,0.03207647,238.49,238.46,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680814138,0.03207647,238.49,238.46,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680814443,0.03207647,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680814644,0.03207647,238.49,238.46,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680815045,0.03207647,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680815343,0.03207647,238.49,238.46,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680815543,0.03207647,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680815740,0.03207647,238.49,238.46,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680815942,0.03207647,238.49,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680816147,0.03207647,238.49,238.46,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680816348,0.03207647,238.49,238.46,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680816744,6.97,238.48,238.43,14.15536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680817042,6.97,238.48,238.44,14.15536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680817248,6.97,238.48,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680818947,7.00207647,238.49,238.43,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680819148,7.00207647,238.49,238.42,9.0457575]
["bitfinex-derivatives","SOLF0:USTF0",1757680820145,6.97,238.46,238.4,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680820448,6.97,238.46,238.39,104.34970697]
["bitfinex-derivatives","SOLF0:USTF0",1757680821446,6.97,238.43,238.39,104.34970697]
["bitfinex-derivatives","SOLF0:USTF0",1757680821748,2.02039266,238.44,238.39,104.34970697]
["bitfinex-derivatives","SOLF0:USTF0",1757680821949,6.97,238.43,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680822150,6.9993172,238.43,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680822345,6.9993172,238.43,238.33,110.10536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680823251,2.02039266,238.41,238.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680825045,6.97,238.4,238.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680825450,2.02039266,238.41,238.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757680825651,2.02039266,238.38,238.28,14.15536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680825950,6.97,238.37,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680826149,2.02039266,238.41,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680826354,0.03149955,238.35,238.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680829555,0.03149955,238.35,238.28,9.15039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680831158,6.73,238.34,238.27,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1757680831456,6.73,238.34,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680832253,6.73,238.34,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680832553,6.73,238.31,238.23,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680832753,6.73,238.31,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680832951,0.02934751,238.29,238.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680833656,0.02934751,238.29,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680833856,0.02934751,238.29,238.26,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680834056,6.73,238.36,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680834259,6.73,238.41,238.33,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680835258,6.73,238.41,238.35,0.0285406]
["bitfinex-derivatives","SOLF0:USTF0",1757680836157,6.73,238.42,238.36,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680837857,6.73,238.42,238.39,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680838061,6.73,238.51,238.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757680838260,6.73,238.51,238.38,2.02039266]
["bitfinex-derivatives","SOLF0:USTF0",1757680838658,6.73,238.51,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680840763,2.02039266,238.48,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680840957,6.73,238.47,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680841357,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680842566,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680843268,6.73,238.47,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680843469,2.02039266,238.48,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680843774,6.73,238.47,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680843964,2.02039266,238.48,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680844164,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680845065,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680845564,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680845968,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680846169,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680846570,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680846766,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680846965,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680847165,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680848576,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680849176,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680849371,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680849772,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680849970,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680850374,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680850769,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680851674,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680852180,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680852473,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680852777,2.02039266,238.45,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680852972,6.73,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680853367,7.15,238.44,238.42,0.0291293]
["bitfinex-derivatives","SOLF0:USTF0",1757680853571,6.73,238.44,238.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680853774,6.73,238.38,238.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680854673,0.03134443,238.37,238.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757680856169,0.03134443,238.37,238.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680856372,0.03134443,238.37,238.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680856774,0.03134443,238.37,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680857177,0.03134443,238.37,238.31,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1757680857372,0.03134443,238.37,238.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757680858385,0.03134443,238.37,238.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680858583,0.03134443,238.37,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757680859681,0.03134443,238.37,238.35,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757680859881,21.65,238.52,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757680860183,6.55,238.5,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757680861079,6.55,238.5,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680861881,6.55,238.5,238.41,6.92158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680865574,9.71086337,238.5,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680868585,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680868987,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680869579,106.24086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680869783,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680870185,106.24086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680870690,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680870887,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680871092,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680871287,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680872082,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680872486,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680872893,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680873281,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680873483,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680875188,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680875485,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680876594,6.55,238.45,238.41,6.92158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680877295,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680877496,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680878590,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680879502,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680879701,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680880399,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680880601,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680881401,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680881602,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680881802,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680881998,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680882905,6.55,238.45,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680883497,3.16086337,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680884108,6.55,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680884306,9.71086337,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680888412,2.89611737,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680888707,6.74,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680888914,3.16086337,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680889211,2.8961165,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680889412,6.74,238.46,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680890214,9.90086337,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680893408,112.98086337,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680895315,9.90086337,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680896412,6.74,238.47,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680896618,6.74,238.47,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680896817,21.22,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680897211,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680897415,2.89768764,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680897615,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680897815,2.89768764,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680898012,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680898216,2.89774032,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680898415,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680898617,2.89775294,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680898915,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680899217,2.89827004,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680899419,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680899623,2.89891906,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680899814,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680900012,2.89891906,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680900216,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680900416,2.89959284,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680900617,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680900813,2.90012633,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680901024,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680901223,2.90066655,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680901418,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680901619,2.90064089,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680901817,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680902118,2.90058587,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680902422,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680902624,2.9006351,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680902819,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680903123,2.90077551,238.5,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680903424,6.74,238.51,238.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757680920131,2.02097723,238.43,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680920336,6.9,238.42,238.41,0.03158872]
["bitfinex-derivatives","SOLF0:USTF0",1757680920538,6.9,238.42,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680920732,6.9,238.35,238.31,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680920935,8.48,238.5,238.25,9.36715312]
["bitfinex-derivatives","SOLF0:USTF0",1757680920936,2.02097723,238.33,238.28,7.02536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680921233,2.02097723,238.35,238.31,0.03111962]
["bitfinex-derivatives","SOLF0:USTF0",1757680921538,8.92097723,238.38,238.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680922037,8.92097723,238.38,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680922737,6.9,238.38,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680923240,6.9,238.42,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680928537,8.92097723,238.42,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757680928736,8.92097723,238.42,238.33,0.02822289]
["bitfinex-derivatives","SOLF0:USTF0",1757680929042,2.02097723,238.36,238.33,0.02822289]
["bitfinex-derivatives","SOLF0:USTF0",1757680929336,6.9,238.35,238.33,0.02822289]
["bitfinex-derivatives","SOLF0:USTF0",1757680929541,6.9,238.35,238.26,13.83536484]
["bitfinex-derivatives","SOLF0:USTF0",1757680929733,6.9,238.35,238.32,0.02656744]
["bitfinex-derivatives","SOLF0:USTF0",1757680929937,6.9,238.4,238.32,6.83656744]
["bitfinex-derivatives","SOLF0:USTF0",1757680930339,6.9,238.4,238.33,2.02097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680930535,6.9,238.46,238.36,2.02097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680931432,6.9,238.46,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680932436,6.9,238.46,238.39,2.04960386]
["bitfinex-derivatives","SOLF0:USTF0",1757680933636,6.9,238.46,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680945951,6.9,238.44,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680949552,6.77,238.44,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680950152,6.77,238.45,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680953255,6.77,238.42,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680954958,8.79097723,238.4,238.39,0.02862663]
["bitfinex-derivatives","SOLF0:USTF0",1757680963266,6.77,238.39,238.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680963559,2.02097723,238.3,238.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680963765,6.77,238.29,238.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680964566,0.02828803,238.27,238.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680969762,0.02828803,238.27,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680970270,0.02828803,238.27,238.26,9.03097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680970771,0.02828803,238.27,238.26,9.45097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680971675,0.02828803,238.27,238.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757680971873,0.02828803,238.27,238.26,9.45097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680977676,0.02828803,238.27,238.26,9.03097723]
["bitfinex-derivatives","SOLF0:USTF0",1757680978378,0.02828803,238.27,238.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757680981377,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680981577,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680981781,6.6,238.26,238.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680983180,0.02828803,238.27,238.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680983383,0.02828803,238.27,238.2,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680983581,0.02828803,238.27,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680986182,0.02828803,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680986382,0.02828803,238.27,238.21,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680986583,0.02828803,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680986783,0.02828803,238.27,238.21,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680986982,0.02828803,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680987281,0.02828803,238.27,238.21,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680987481,0.02828803,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680988279,0.02828803,238.27,238.21,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680988787,0.02828803,238.27,238.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680989079,0.02828803,238.27,238.21,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680989284,6.62828803,238.27,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680993384,0.02828803,238.27,238.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680993781,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680994384,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680994982,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680995177,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680995578,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680995987,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680996285,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680996486,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680996684,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680997284,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680997990,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680998192,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680998390,0.02828803,238.27,238.22,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757680998784,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757680999183,0.02828803,238.27,238.22,10.20515713]
["bitfinex-derivatives","SOLF0:USTF0",1757680999991,0.02828803,238.27,238.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681000191,0.02828803,238.27,238.23,7.04312852]
["bitfinex-derivatives","SOLF0:USTF0",1757681000593,0.02828803,238.27,238.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681000794,0.02828803,238.27,238.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757681001189,0.02828803,238.27,238.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681002089,0.02828803,238.27,238.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757681002289,0.02828803,238.27,238.26,9.74202861]
["bitfinex-derivatives","SOLF0:USTF0",1757681003596,0.02828803,238.27,238.26,112.70202861]
["bitfinex-derivatives","SOLF0:USTF0",1757681003896,0.02828803,238.27,238.26,9.74202861]
["bitfinex-derivatives","SOLF0:USTF0",1757681004095,0.02828803,238.27,238.26,112.70202861]
["bitfinex-derivatives","SOLF0:USTF0",1757681005588,0.02828803,238.27,238.26,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757681009101,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681009798,0.02828803,238.27,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681010201,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681010702,0.02828803,238.27,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681010903,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681012402,0.02828803,238.27,238.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681012603,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681014401,0.02828803,238.27,238.26,116.56312852]
["bitfinex-derivatives","SOLF0:USTF0",1757681016204,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681017500,0.02828803,238.27,238.26,116.56312852]
["bitfinex-derivatives","SOLF0:USTF0",1757681019306,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681020010,0.02828803,238.27,238.26,116.56312852]
["bitfinex-derivatives","SOLF0:USTF0",1757681020606,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681022009,0.02828803,238.27,238.26,116.57959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681023409,0.02828803,238.27,238.26,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681026408,6.84,238.47,238.26,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681026615,6.84,238.45,238.29,3.16202861]
["bitfinex-derivatives","SOLF0:USTF0",1757681029414,6.84,238.43,238.37,0.02694649]
["bitfinex-derivatives","SOLF0:USTF0",1757681035422,6.84,238.53,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681035621,6.84,238.51,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681036018,6.84,238.51,238.42,0.02675626]
["bitfinex-derivatives","SOLF0:USTF0",1757681038324,6.84,238.51,238.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757681040532,6.77,238.57,238.47,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681041128,6.77,238.57,238.5,0.03088316]
["bitfinex-derivatives","SOLF0:USTF0",1757681043033,6.77,238.57,238.5,2.05107156]
["bitfinex-derivatives","SOLF0:USTF0",1757681043834,6.77,238.61,238.53,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681044534,6.77,238.61,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681047339,6.77,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681048128,8.7901884,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681049128,6.77,238.58,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681049533,2.0201884,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681049733,6.77,238.58,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681049934,2.0201884,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681050237,6.77,238.58,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681050437,2.0201884,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681050639,6.77,238.58,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681051531,2.0201884,238.6,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681052743,6.77,238.59,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681052938,6.77,238.56,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681053439,7.19,238.56,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681053836,9.2101884,238.56,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681055640,7.19,238.56,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681055842,9.2101884,238.56,238.55,0.03221182]
["bitfinex-derivatives","SOLF0:USTF0",1757681057945,9.2101884,238.56,238.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757681058147,6.77,238.49,238.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757681059047,0.02701985,238.47,238.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757681059746,0.02701985,238.47,238.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757681063544,0.02701985,238.47,238.4,9.2101884]
["bitfinex-derivatives","SOLF0:USTF0",1757681063848,0.02701985,238.47,238.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757681069349,0.02701985,238.47,238.46,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681069545,0.02701985,238.47,238.46,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681071153,0.02701985,238.47,238.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681075546,0.02701985,238.47,238.46,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681077750,7.07,238.57,238.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681077951,7.07,238.57,238.51,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681078151,7.07,238.63,238.54,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681078456,2.88581002,238.62,238.54,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681078658,2.88581002,238.61,238.54,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681078861,9.95581002,238.6,238.57,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681079055,2.88581002,238.59,238.57,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681079361,2.88856653,238.58,238.57,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681079864,7.07,238.61,238.57,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681081352,7.07,238.69,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681081558,7.07,238.69,238.6,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681084664,7.07,238.69,238.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681084857,2.0201884,238.7,238.58,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681085053,7.07,238.69,238.61,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681085263,7.07,238.69,238.61,8.8501884]
["bitfinex-derivatives","SOLF0:USTF0",1757681087260,7.07,238.69,238.64,2.0201884]
["bitfinex-derivatives","SOLF0:USTF0",1757681087562,7.07,238.69,238.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681087753,7.07,238.74,238.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681087957,9.0901884,238.74,238.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681088359,9.0901884,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681090057,7.07,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681090457,9.0901884,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681090862,7.07,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681091062,9.0901884,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681092753,7.07,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681097969,9.0901884,238.74,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681101468,2.0201884,238.71,238.67,0.02680955]
["bitfinex-derivatives","SOLF0:USTF0",1757681101967,7.03,238.7,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681102163,2.0201884,238.71,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681102367,7.03,238.72,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681103471,7.03,238.72,238.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681105374,7.03,238.72,238.65,0.02739052]
["bitfinex-derivatives","SOLF0:USTF0",1757681106871,7.03,238.72,238.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681107270,0.72905537,238.86,238.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681107574,7.03,238.8,238.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681108781,7.03,238.8,238.71,0.02663679]
["bitfinex-derivatives","SOLF0:USTF0",1757681110377,7.03,238.76,238.71,0.02663679]
["bitfinex-derivatives","SOLF0:USTF0",1757681115076,25.36457266,238.83,238.71,0.02663679]
["bitfinex-derivatives","SOLF0:USTF0",1757681115077,7.03,238.8,238.71,0.02663679]
["bitfinex-derivatives","SOLF0:USTF0",1757681124293,7.03,238.73,238.71,0.02663679]
["bitfinex-derivatives","SOLF0:USTF0",1757681124491,3.1524627,238.74,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681124688,7.03,238.73,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681125990,0.02799255,238.7,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681127093,3.7703,238.66,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681127400,3.7703,238.66,238.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681127807,0.02813415,238.65,238.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681127996,0.02813415,238.65,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681128299,0.02813415,238.65,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681128500,0.02813415,238.65,238.62,11.42640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681128801,0.02813415,238.65,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681129200,65.5953,238.76,238.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757681129395,65.5953,238.76,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681129595,3.7697,238.7,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681130198,3.7698,238.69,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681131204,3.7698,238.69,238.64,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681131406,3.7698,238.69,238.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681131601,3.7698,238.69,238.65,11.42640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681131793,3.7698,238.69,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681132502,3.7698,238.69,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681132701,3.7698,238.69,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681132899,3.7698,238.69,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681133105,3.7694,238.71,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681133404,3.7694,238.71,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681133797,3.7697,238.7,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681134200,6.97,238.73,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681134706,6.97,238.73,238.64,0.0267066]
["bitfinex-derivatives","SOLF0:USTF0",1757681135006,6.97,238.73,238.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681136606,6.97,238.73,238.65,11.42640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681137708,6.97,238.73,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681143712,6.97,238.73,238.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681144407,6.97,238.73,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681144612,6.97,238.73,238.64,11.45310756]
["bitfinex-derivatives","SOLF0:USTF0",1757681144810,6.97,238.75,238.64,11.45310756]
["bitfinex-derivatives","SOLF0:USTF0",1757681145013,3.1524627,238.76,238.64,4.72310756]
["bitfinex-derivatives","SOLF0:USTF0",1757681145212,6.97,238.75,238.64,0.0267066]
["bitfinex-derivatives","SOLF0:USTF0",1757681148414,6.97,238.75,238.64,6.7567066]
["bitfinex-derivatives","SOLF0:USTF0",1757681153417,6.97,238.75,238.65,4.69640096]
["bitfinex-derivatives","SOLF0:USTF0",1757681153614,6.97,238.75,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681154318,6.97,238.76,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757681155616,6.97,238.76,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681161919,7.19,238.74,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681162119,2.8791155,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681162313,7.19,238.75,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681162620,7.19,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681163913,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681164116,10.0681129,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681165220,11.11523328,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681166621,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681167522,2.01772275,238.71,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681167828,9.20772275,238.71,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681168224,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681175935,58.622,238.77,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681176134,7.19,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681176337,2.01772275,238.74,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681176737,7.19,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681177133,2.01772275,238.74,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681177339,7.19,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681177836,2.01772275,238.74,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681178038,7.19,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681178234,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681184141,11.11808628,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681184342,8.23708332,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681185243,10.07098535,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681185440,8.23708332,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681186033,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681186540,8.23708332,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681187245,11.11814192,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681189244,13.13586467,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681189641,9.20772275,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681192945,7.19,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681197247,8.96772275,238.76,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681197445,3.93156142,238.75,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681197647,6.95,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681197848,6.95,238.73,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681198050,6.95,238.75,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681198348,3.9315228,238.74,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681198549,6.95,238.72,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681199551,3.7695,238.7,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681200853,3.7695,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681201250,10.7195,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681203354,12.73722275,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681204248,3.7695,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681204448,3.7695,238.7,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681205452,3.7695,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681208562,10.7195,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681211365,3.7695,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681211659,2.01772275,238.72,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681211861,2.01772275,238.75,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681212062,2.01772275,238.75,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681213870,8.96772275,238.75,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681217566,2.01772275,238.75,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681218873,2.01772275,238.76,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681219477,2.01772275,238.73,238.69,7.14854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681219671,2.01772275,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681219870,2.01772275,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681220477,8.98772275,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681220673,2.01772275,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681220872,2.01772275,238.73,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681221080,2.01772275,238.73,238.69,7.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681221279,6.97,238.72,238.69,7.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681222072,2.01772275,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681222280,8.98772275,238.7,238.69,0.02854005]
["bitfinex-derivatives","SOLF0:USTF0",1757681222780,8.98772275,238.7,238.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681222983,2.01772275,238.62,238.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681223776,0.03091025,238.61,238.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681223977,0.03091025,238.61,238.56,14.07959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681224282,0.03091025,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681226184,0.03091025,238.61,238.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681226482,0.03091025,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681226683,0.03091025,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681226885,0.03091025,238.61,238.56,14.07959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681227080,0.03091025,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681227279,0.03091025,238.61,238.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757681229181,0.03091025,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681229383,0.03091025,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681229885,0.03091025,238.61,238.56,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681230077,0.03091025,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681230279,0.03091025,238.61,238.57,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681230481,0.03091025,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681230684,0.03091025,238.61,238.57,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681230986,0.03091025,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681231188,0.03091025,238.61,238.57,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681231482,0.03091025,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681232284,3.154466,238.76,238.59,14.07959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681232483,6.97,238.75,238.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681233587,6.97,238.75,238.65,7.04801784]
["bitfinex-derivatives","SOLF0:USTF0",1757681235193,6.97,238.75,238.65,0.02801784]
["bitfinex-derivatives","SOLF0:USTF0",1757681236488,6.97,238.75,238.65,7.04801784]
["bitfinex-derivatives","SOLF0:USTF0",1757681241002,10.124466,238.84,238.65,7.04801784]
["bitfinex-derivatives","SOLF0:USTF0",1757681241198,6.97,238.82,238.65,7.04801784]
["bitfinex-derivatives","SOLF0:USTF0",1757681241398,6.97,238.8,238.65,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681241601,6.97,238.8,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681241901,6.97,238.8,238.71,0.03067892]
["bitfinex-derivatives","SOLF0:USTF0",1757681248099,6.97,238.8,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757681248298,3.154466,238.89,238.72,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1757681248597,6.79,238.87,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757681249004,6.79,238.87,238.78,0.02684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681250100,6.79,238.84,238.78,0.02684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681258912,3.154466,238.87,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757681259116,6.79,238.86,238.78,0.02684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681260617,6.79,238.86,238.78,6.78684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681261115,3.154466,238.92,238.78,6.78684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681261312,6.79,238.91,238.78,6.78684883]
["bitfinex-derivatives","SOLF0:USTF0",1757681261513,6.79,238.91,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757681261716,6.79,238.91,238.82,0.02693589]
["bitfinex-derivatives","SOLF0:USTF0",1757681262925,6.79,238.87,238.82,0.02693589]
["bitfinex-derivatives","SOLF0:USTF0",1757681263120,3.154466,238.88,238.82,0.02693589]
["bitfinex-derivatives","SOLF0:USTF0",1757681263327,6.79,238.87,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757681263522,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681265226,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681265726,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681266927,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681267228,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681267728,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681268318,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681268827,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681269128,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681269428,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681270028,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681270825,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681271020,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681271221,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681272130,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681272331,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681272524,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681272721,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681272928,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681273121,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681273326,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681273527,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681274029,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681274224,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681274429,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681274623,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681274825,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681275727,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681276028,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681276433,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681276627,6.79,238.87,238.83,6.78704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681276827,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681277027,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681277232,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681277434,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681277635,6.79,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681277822,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681278231,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681278427,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681278634,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681279232,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681279534,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681279936,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681280132,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681280332,3.154466,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681281233,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681281428,7.16,238.9,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681282132,7.16,238.86,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681282435,3.154466,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681282631,7.16,238.86,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681282933,3.154466,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681283127,7.16,238.86,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681284135,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681284439,2.01562203,238.84,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681284636,9.17562203,238.84,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681289141,7.16,238.84,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681291444,7.16,238.86,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681291640,7.16,238.89,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681294139,2.01562203,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681294338,7.16,238.86,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681294550,9.17562203,238.84,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681297040,7.16,238.84,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681297237,2.01562203,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681297934,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681298140,2.01562203,238.88,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681298336,7.16,238.87,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681298541,7.16,238.9,238.83,0.02704844]
["bitfinex-derivatives","SOLF0:USTF0",1757681309353,7.16,238.9,238.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681310051,7.16,238.9,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681310854,7.16,238.9,238.85,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681311154,7.08,239.03,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681311354,7.08,238.99,238.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681311546,7.08,238.97,238.87,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681311749,7.08,238.95,238.87,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681312053,7.08,238.95,238.9,0.02978857]
["bitfinex-derivatives","SOLF0:USTF0",1757681313957,7.08,238.96,238.9,0.02978857]
["bitfinex-derivatives","SOLF0:USTF0",1757681320360,0.0293947,238.95,238.86,30.09046444]
["bitfinex-derivatives","SOLF0:USTF0",1757681320560,7.08,238.94,238.86,30.09046444]
["bitfinex-derivatives","SOLF0:USTF0",1757681320963,7.08,238.94,238.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681321663,7.08,238.94,238.87,9.10562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681324156,0.0293947,238.95,238.87,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681324360,0.0293947,238.95,238.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681325260,0.0293947,238.95,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681325465,0.0293947,238.95,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681326161,0.0293947,238.95,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681327464,0.0293947,238.95,238.9,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681327964,0.0293947,238.95,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681328160,0.0293947,238.95,238.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681328362,7.1093947,238.95,238.9,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681329063,7.08,238.94,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681330462,7.08,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681330463,0.0293947,238.95,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681330667,0.0293947,238.95,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681330966,0.0293947,238.95,238.92,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681331367,0.0293947,238.95,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681332473,0.0293947,238.95,238.92,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681333270,0.0293947,238.95,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681333969,0.0293947,238.95,238.92,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681334672,0.0293947,238.95,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681334867,0.0293947,238.95,238.92,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681335371,0.0293947,238.95,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681336069,7.1093947,238.95,238.86,7.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1757681336271,7.1093947,238.95,238.89,9.10562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681336463,7.08,238.95,238.89,9.10562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681336668,0.0286607,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681337566,0.0286607,238.94,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681337776,0.0286607,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681338073,0.0286607,238.94,238.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681338468,0.0286607,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681338664,0.0286607,238.94,238.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681340271,0.0286607,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681340577,0.0286607,238.94,238.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681340981,0.0286607,238.94,238.89,2.01562203]
["bitfinex-derivatives","SOLF0:USTF0",1757681341182,0.0286607,238.94,238.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681342285,0.0286607,238.94,238.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681342582,6.85,239.03,238.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681342772,6.85,239.03,238.87,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757681342773,6.85,239.03,238.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681342979,6.85,239.03,238.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681343879,6.85,239.03,238.97,0.02800852]
["bitfinex-derivatives","SOLF0:USTF0",1757681344280,6.85,239.03,238.97,7.06800852]
["bitfinex-derivatives","SOLF0:USTF0",1757681348488,6.85,239.03,238.97,0.02800852]
["bitfinex-derivatives","SOLF0:USTF0",1757681350284,6.85,239.03,238.97,7.06800852]
["bitfinex-derivatives","SOLF0:USTF0",1757681352887,6.85,239.13,238.97,7.06800852]
["bitfinex-derivatives","SOLF0:USTF0",1757681353080,6.85,239.13,239.01,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681353389,6.85,239.13,239.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681353685,6.85,239.13,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681360285,6.85,239.13,239.05,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1757681364595,6.85,239.13,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681365991,3.14346268,239.23,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681366195,6.85,239.17,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757681366590,6.85,239.17,239.09,0.026531]
["bitfinex-derivatives","SOLF0:USTF0",1757681366799,6.85,239.17,239.09,7.066531]
["bitfinex-derivatives","SOLF0:USTF0",1757681375903,7.1,239.24,239.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681376107,7.1,239.38,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681376413,9.88346268,239.41,239.21,10.17346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681376607,7.1,239.39,239.25,0.02795869]
["bitfinex-derivatives","SOLF0:USTF0",1757681376909,2.88621115,239.38,239.21,10.17346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681377106,9.88346268,239.41,239.21,10.17346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681377312,7.1,239.32,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681377514,5.28,239.31,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681377706,7.1,239.3,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681378807,0.02928768,239.24,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681379015,7.1,239.23,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681381510,0.02928768,239.24,239.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681382114,0.02928768,239.24,239.2,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681382612,0.02928768,239.24,239.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681382915,0.02928768,239.24,239.2,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681383307,0.02928768,239.24,239.12,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681383615,0.02928768,239.24,239.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681383816,0.02928768,239.24,239.19,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681384612,0.02928768,239.24,239.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681384918,0.02928768,239.24,239.19,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681385113,0.02928768,239.24,239.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681385410,0.02928768,239.24,239.13,74.57]
["bitfinex-derivatives","SOLF0:USTF0",1757681385606,0.02928768,239.24,239.23,10.17346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681389614,0.02928768,239.24,239.22,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681389919,0.02928768,239.24,239.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681390515,7.1,239.33,239.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757681391921,7.1,239.33,239.26,0.02967228]
["bitfinex-derivatives","SOLF0:USTF0",1757681397124,7.1,239.33,239.26,7.05967228]
["bitfinex-derivatives","SOLF0:USTF0",1757681398619,7.1,239.39,239.26,7.05967228]
["bitfinex-derivatives","SOLF0:USTF0",1757681398816,7.1,239.39,239.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681399022,7.1,239.39,239.28,3.14346268]
["bitfinex-derivatives","SOLF0:USTF0",1757681399321,7.1,239.39,239.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681399624,7.1,239.39,239.31,0.03000408]
["bitfinex-derivatives","SOLF0:USTF0",1757681404836,7.1,239.53,239.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681405129,7.1,239.51,239.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681405329,7.1,239.51,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681405631,7.1,239.51,239.4,0.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1757681406430,7.1,239.51,239.4,7.14645989]
["bitfinex-derivatives","SOLF0:USTF0",1757681406622,2.00426044,239.48,239.4,0.02645989]
["bitfinex-derivatives","SOLF0:USTF0",1757681406933,7.1,239.47,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681407434,9.10426044,239.47,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681407834,7.1,239.47,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681408228,7.1,239.47,239.39,0.02670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681409132,9.10426044,239.47,239.39,0.02670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681409537,7.1,239.47,239.39,0.02670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681409737,9.10426044,239.47,239.39,0.02670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681410228,7.1,239.47,239.39,0.02670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681410432,7.1,239.47,239.39,7.14670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681414240,9.4,239.59,239.39,7.14670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681414444,7.1,239.49,239.39,7.14670164]
["bitfinex-derivatives","SOLF0:USTF0",1757681414744,7.1,239.49,239.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681415750,7.1,239.49,239.42,0.02920131]
["bitfinex-derivatives","SOLF0:USTF0",1757681415947,7.1,239.49,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681416147,7.1,239.49,239.42,0.02920131]
["bitfinex-derivatives","SOLF0:USTF0",1757681416343,7.1,239.47,239.42,0.02920131]
["bitfinex-derivatives","SOLF0:USTF0",1757681416542,2.00426044,239.48,239.42,0.02920131]
["bitfinex-derivatives","SOLF0:USTF0",1757681416742,7.1,239.47,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681416946,7.1,239.47,239.43,0.02806847]
["bitfinex-derivatives","SOLF0:USTF0",1757681417247,2.00426044,239.48,239.43,0.02806847]
["bitfinex-derivatives","SOLF0:USTF0",1757681417647,7.1,239.47,239.43,0.02806847]
["bitfinex-derivatives","SOLF0:USTF0",1757681417847,2.00426044,239.48,239.43,0.02806847]
["bitfinex-derivatives","SOLF0:USTF0",1757681418050,2.00426044,239.51,239.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681418349,7.1,239.51,239.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681418544,2.00426044,239.52,239.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681418750,7.1,239.54,239.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681418943,7.1,239.54,239.46,0.02937203]
["bitfinex-derivatives","SOLF0:USTF0",1757681419139,12.78962552,239.7,239.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681419342,7.1,239.59,239.49,2.00426044]
["bitfinex-derivatives","SOLF0:USTF0",1757681419540,7.1,239.75,239.55,2.00426044]
["bitfinex-derivatives","SOLF0:USTF0",1757681419744,9.10426044,239.71,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681420152,7.1,239.71,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681420340,4.67658424,239.87,239.63,0.0284494]
["bitfinex-derivatives","SOLF0:USTF0",1757681420545,6.94331971,240.11,239.87,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757681420841,12.55,240.33,239.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757681421040,1.04147093,240.32,239.97,0.02944579]
["bitfinex-derivatives","SOLF0:USTF0",1757681421240,10.94970914,240.19,240.15,2.00426044]
["bitfinex-derivatives","SOLF0:USTF0",1757681421448,34.89343414,240.34,240.11,2.00426044]
["bitfinex-derivatives","SOLF0:USTF0",1757681421641,34.89343414,240.34,240.15,0.02754551]
["bitfinex-derivatives","SOLF0:USTF0",1757681421841,2.00426044,240.31,240.16,12.14275905]
["bitfinex-derivatives","SOLF0:USTF0",1757681422050,34.89343414,240.34,240.17,12.14275905]
["bitfinex-derivatives","SOLF0:USTF0",1757681422351,0.87113934,240.29,240.21,0.02689375]
["bitfinex-derivatives","SOLF0:USTF0",1757681422547,0.87113934,240.25,240.22,12.14275905]
["bitfinex-derivatives","SOLF0:USTF0",1757681422745,0.87113934,240.22,240.21,0.02689375]
["bitfinex-derivatives","SOLF0:USTF0",1757681422952,7.1,240.22,240.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757681423146,7.1,240.19,240.09,3.40250073]
["bitfinex-derivatives","SOLF0:USTF0",1757681423450,5.03814132,240.24,240.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681423641,5.03814132,240.24,240.01,32.51013571]
["bitfinex-derivatives","SOLF0:USTF0",1757681423642,5.03814132,240.18,240.12,3.40250073]
["bitfinex-derivatives","SOLF0:USTF0",1757681423840,5.03814132,240.18,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681424046,5.03814132,240.11,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681424242,10.94970914,240.1,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681424452,5.03814132,240.11,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681424652,5.03814132,240.24,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681424851,7.8,240.23,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681425145,10.94970914,240.11,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681425353,7.1,240.17,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681425544,10.94970914,240.06,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681425852,10.94970914,240.05,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681426243,7.1,240.12,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681426643,10.94970914,240.04,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681426843,0.03084796,240.06,240.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681427250,0.03084796,240.06,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681427653,10.94970914,240.05,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681427954,0.03185472,240.03,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681428254,0.03185472,240.03,239.97,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681428450,0.03185472,240.03,239.96,10.59928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681428848,0.03185472,240.03,239.97,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681429049,0.03185472,240.03,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681429248,0.03185472,240.03,239.92,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681429552,0.03185472,240.03,239.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681430358,10.94970914,240.0,239.92,15.89928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681430551,10.94970914,240.02,239.93,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681430751,0.03185472,240.03,239.96,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681430954,6.52,240.12,239.94,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681431150,10.94970914,240.0,239.93,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681431555,0.03141088,240.02,239.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681431849,0.03141088,240.02,239.9,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681431850,6.52,240.01,239.9,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681432057,10.94970914,239.95,239.88,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681432257,6.52,240.01,239.88,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681432554,6.52,240.01,239.87,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681432750,0.02990169,239.97,239.87,14.95742237]
["bitfinex-derivatives","SOLF0:USTF0",1757681432955,10.97961083,239.97,239.89,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681433154,10.97961083,239.97,239.9,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681433464,6.52,240.09,239.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681433655,10.94970914,240.02,239.94,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681433853,6.52,240.09,239.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681434159,6.52,240.09,239.9,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681434358,6.52,240.01,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681434556,10.94970914,239.92,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757681434757,6.52,240.07,239.97,0.02828172]
["bitfinex-derivatives","SOLF0:USTF0",1757681435057,25.64,240.07,239.84,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681435259,6.52,239.95,239.83,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681435455,6.52,239.95,239.84,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681435456,10.94970914,239.89,239.84,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681435659,6.52,239.95,239.83,9.91928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681435860,6.52,239.95,239.84,3.55392308]
["bitfinex-derivatives","SOLF0:USTF0",1757681436057,6.52,239.95,239.85,3.52596254]
["bitfinex-derivatives","SOLF0:USTF0",1757681436256,6.52,239.95,239.86,3.52596254]
["bitfinex-derivatives","SOLF0:USTF0",1757681436452,0.02762432,239.92,239.8,3.52837384]
["bitfinex-derivatives","SOLF0:USTF0",1757681436652,10.94970914,239.77,239.74,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681436958,137.66504005,240.01,239.75,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681436959,6.52,240.0,239.75,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681437263,6.52,239.98,239.79,5.03814132]
["bitfinex-derivatives","SOLF0:USTF0",1757681437458,6.52,239.98,239.84,5.03814132]
["bitfinex-derivatives","SOLF0:USTF0",1757681437656,0.03128766,239.91,239.84,5.03814132]
["bitfinex-derivatives","SOLF0:USTF0",1757681441060,0.03128766,239.91,239.84,8.43742237]
["bitfinex-derivatives","SOLF0:USTF0",1757681442566,0.03128766,239.91,239.83,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681442859,0.03128766,239.91,239.81,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681443254,0.03128766,239.91,239.82,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681443454,0.03128766,239.91,239.83,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681443654,0.03128766,239.91,239.84,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681444257,0.03128766,239.91,239.85,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681444453,0.03128766,239.91,239.86,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681444759,0.03128766,239.91,239.87,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681445064,0.03128766,239.91,239.86,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681445464,0.03128766,239.91,239.87,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681446264,0.03128766,239.91,239.89,3.39928105]
["bitfinex-derivatives","SOLF0:USTF0",1757681446565,6.52,240.0,239.9,3.58056351]
["bitfinex-derivatives","SOLF0:USTF0",1757681446764,6.52,240.0,239.9,6.93802773]
["bitfinex-derivatives","SOLF0:USTF0",1757681446956,6.52,240.0,239.9,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681447152,6.52,240.0,239.87,5.03814132]
["bitfinex-derivatives","SOLF0:USTF0",1757681447153,6.52,240.0,239.93,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681447357,6.52,240.0,239.92,3.58056351]
["bitfinex-derivatives","SOLF0:USTF0",1757681447657,6.52,240.0,239.87,9.60449689]
["bitfinex-derivatives","SOLF0:USTF0",1757681447658,6.52,240.0,239.94,0.03055654]
["bitfinex-derivatives","SOLF0:USTF0",1757681448454,6.94,240.0,239.95,3.53280287]
["bitfinex-derivatives","SOLF0:USTF0",1757681448662,6.52,240.0,239.94,0.03055654]
["bitfinex-derivatives","SOLF0:USTF0",1757681448863,0.42,239.99,239.94,0.03055654]
["bitfinex-derivatives","SOLF0:USTF0",1757681449054,6.52,239.98,239.87,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681449259,6.52,239.98,239.88,3.52704926]
["bitfinex-derivatives","SOLF0:USTF0",1757681449457,6.52,239.98,239.89,3.52704926]
["bitfinex-derivatives","SOLF0:USTF0",1757681449663,6.52,239.98,239.9,3.52704926]
["bitfinex-derivatives","SOLF0:USTF0",1757681449862,6.52,239.98,239.91,3.52704926]
["bitfinex-derivatives","SOLF0:USTF0",1757681450065,6.52,239.98,239.85,6.93802773]
["bitfinex-derivatives","SOLF0:USTF0",1757681450258,6.52,239.98,239.86,7.05242552]
["bitfinex-derivatives","SOLF0:USTF0",1757681450461,6.52,239.98,239.87,7.05242552]
["bitfinex-derivatives","SOLF0:USTF0",1757681450763,6.52,239.93,239.88,3.47186201]
["bitfinex-derivatives","SOLF0:USTF0",1757681451060,0.02760851,239.94,239.89,3.47186201]
["bitfinex-derivatives","SOLF0:USTF0",1757681451266,6.52,239.93,239.9,3.47186201]
["bitfinex-derivatives","SOLF0:USTF0",1757681451466,6.52,239.93,239.91,3.47186201]
["bitfinex-derivatives","SOLF0:USTF0",1757681451661,6.52,239.96,239.85,3.58056351]
["bitfinex-derivatives","SOLF0:USTF0",1757681451961,0.02945143,239.94,239.86,7.0314312]
["bitfinex-derivatives","SOLF0:USTF0",1757681452162,0.02945143,239.94,239.87,7.0314312]
["bitfinex-derivatives","SOLF0:USTF0",1757681452362,0.02945143,239.94,239.88,7.0314312]
["bitfinex-derivatives","SOLF0:USTF0",1757681452557,6.52,239.93,239.89,7.0314312]
["bitfinex-derivatives","SOLF0:USTF0",1757681452860,0.02945143,239.94,239.9,7.0314312]
["bitfinex-derivatives","SOLF0:USTF0",1757681453061,6.52,239.92,239.91,3.45086769]
["bitfinex-derivatives","SOLF0:USTF0",1757681453657,6.52,239.92,239.86,3.60499371]
["bitfinex-derivatives","SOLF0:USTF0",1757681453861,0.02866616,239.94,239.87,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681453862,6.52,239.93,239.87,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681454057,6.52,239.96,239.88,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681454257,0.02843449,239.92,239.89,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681454462,0.02843449,239.92,239.9,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681454766,0.02843449,239.92,239.91,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681455469,6.54843449,239.92,239.91,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681455668,0.02843449,239.92,239.91,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681456066,6.54843449,239.92,239.91,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681457567,6.96843449,239.92,239.91,7.06255143]
["bitfinex-derivatives","SOLF0:USTF0",1757681457773,6.96843449,239.92,239.91,3.45755772]
["bitfinex-derivatives","SOLF0:USTF0",1757681458071,6.96843449,239.92,239.85,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681458274,6.54843449,239.92,239.86,6.95106954]
["bitfinex-derivatives","SOLF0:USTF0",1757681458474,7.19,239.91,239.87,6.95106954]
["bitfinex-derivatives","SOLF0:USTF0",1757681458674,7.19,239.91,239.88,6.95106954]
["bitfinex-derivatives","SOLF0:USTF0",1757681458876,7.19,239.9,239.89,6.9556502]
["bitfinex-derivatives","SOLF0:USTF0",1757681459677,7.19,239.9,239.89,3.57189551]
["bitfinex-derivatives","SOLF0:USTF0",1757681459678,7.61,239.9,239.89,3.57189551]
["bitfinex-derivatives","SOLF0:USTF0",1757681459881,7.19,239.9,239.82,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681460172,7.19,239.9,239.83,10.32290935]
["bitfinex-derivatives","SOLF0:USTF0",1757681460380,7.19,239.9,239.84,6.96544513]
["bitfinex-derivatives","SOLF0:USTF0",1757681460674,7.19,239.92,239.85,6.96544513]
["bitfinex-derivatives","SOLF0:USTF0",1757681460879,7.19,239.88,239.86,6.96544513]
["bitfinex-derivatives","SOLF0:USTF0",1757681461074,7.19,239.88,239.87,6.96544513]
["bitfinex-derivatives","SOLF0:USTF0",1757681461374,7.61,239.88,239.87,6.96544513]
["bitfinex-derivatives","SOLF0:USTF0",1757681461581,7.61,239.88,239.87,3.57681694]
["bitfinex-derivatives","SOLF0:USTF0",1757681461982,7.61,239.88,239.77,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681462279,7.19,239.88,239.78,6.71437663]
["bitfinex-derivatives","SOLF0:USTF0",1757681462480,7.19,239.88,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681462481,7.19,239.88,239.79,6.71437663]
["bitfinex-derivatives","SOLF0:USTF0",1757681462674,7.19,239.88,239.82,3.35746422]
["bitfinex-derivatives","SOLF0:USTF0",1757681462975,7.19,239.84,239.83,3.35691241]
["bitfinex-derivatives","SOLF0:USTF0",1757681463369,0.03014587,239.85,239.83,6.71437663]
["bitfinex-derivatives","SOLF0:USTF0",1757681463568,0.03014587,239.85,239.84,3.35691241]
["bitfinex-derivatives","SOLF0:USTF0",1757681464069,7.22014587,239.85,239.84,3.35691241]
["bitfinex-derivatives","SOLF0:USTF0",1757681464275,143.28014587,239.85,239.84,3.12436709]
["bitfinex-derivatives","SOLF0:USTF0",1757681464470,143.24014587,239.85,239.84,0.00436709]
["bitfinex-derivatives","SOLF0:USTF0",1757681464980,143.24014587,239.85,239.74,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681465280,155.46285252,239.85,239.72,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681465581,5.06465648,239.82,239.72,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681465781,7.19,239.81,239.71,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681466182,19.74,239.81,239.68,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681466371,0.02914792,239.78,239.66,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681466572,7.19,239.76,239.66,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681467277,7.19,239.76,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681467278,135.06,239.75,239.68,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681467478,135.06,239.75,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681467479,135.06,239.75,239.67,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681467881,0.02721626,239.73,239.67,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681468183,0.02721626,239.73,239.66,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681469180,0.02721626,239.73,239.65,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681469582,134.80721626,239.73,239.65,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681469787,134.80721626,239.73,239.64,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681469974,134.80721626,239.73,239.62,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681470382,134.80721626,239.73,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681470383,0.02721626,239.73,239.63,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681470585,134.52,239.72,239.63,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681470886,134.52,239.72,239.64,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681471085,0.02721626,239.73,239.63,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681471279,50.96721626,239.73,239.62,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681471781,7.19,239.72,239.62,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681472085,7.19,239.72,239.61,10.36382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681472480,7.19,239.72,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681472681,134.12,239.71,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681472882,7.19,239.72,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681473082,134.0,239.71,239.58,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681473782,0.03036976,239.67,239.58,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681474186,0.03036976,239.67,239.57,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681475878,0.03036976,239.67,239.58,10.36382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681476286,7.19,239.77,239.59,10.36382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681476483,0.02869755,239.65,239.63,10.36382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681476683,0.02869755,239.65,239.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681476885,7.19,239.77,239.64,10.27008684]
["bitfinex-derivatives","SOLF0:USTF0",1757681477088,20.96861477,239.85,239.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681477089,7.19,239.84,239.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681477384,7.19,239.84,239.67,3.33008684]
["bitfinex-derivatives","SOLF0:USTF0",1757681477684,31.92,239.83,239.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681477988,31.92,239.83,239.7,3.33008684]
["bitfinex-derivatives","SOLF0:USTF0",1757681478188,7.19,239.84,239.71,3.33008684]
["bitfinex-derivatives","SOLF0:USTF0",1757681478389,132.86,239.83,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681478784,132.78,239.82,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681479489,7.19,239.84,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681479685,132.7,239.82,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681479890,7.19,239.84,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681480093,132.5,239.83,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681480284,132.5,239.83,239.75,3.33058917]
["bitfinex-derivatives","SOLF0:USTF0",1757681480489,132.5,239.83,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681480684,132.5,239.83,239.75,3.33068816]
["bitfinex-derivatives","SOLF0:USTF0",1757681480891,132.5,239.83,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681481089,7.19,239.84,239.75,3.33068816]
["bitfinex-derivatives","SOLF0:USTF0",1757681481288,7.19,239.84,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681481490,7.19,239.84,239.75,3.33123963]
["bitfinex-derivatives","SOLF0:USTF0",1757681481690,7.19,239.84,239.74,0.02975477]
["bitfinex-derivatives","SOLF0:USTF0",1757681481888,7.19,239.84,239.75,3.33123963]
["bitfinex-derivatives","SOLF0:USTF0",1757681482091,26.63,239.84,239.76,3.33123963]
["bitfinex-derivatives","SOLF0:USTF0",1757681482390,7.19,239.84,239.77,3.33123963]
["bitfinex-derivatives","SOLF0:USTF0",1757681482588,7.19,239.84,239.78,3.33123963]
["bitfinex-derivatives","SOLF0:USTF0",1757681482783,7.19,239.93,239.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681482981,7.19,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681483289,131.78,239.92,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681483492,131.78,239.92,239.83,0.02931877]
["bitfinex-derivatives","SOLF0:USTF0",1757681483992,7.19,239.93,239.83,0.02931877]
["bitfinex-derivatives","SOLF0:USTF0",1757681484194,7.19,239.93,239.84,3.32744127]
["bitfinex-derivatives","SOLF0:USTF0",1757681484388,7.19,239.93,239.85,3.32744127]
["bitfinex-derivatives","SOLF0:USTF0",1757681484589,7.19,239.93,239.83,6.96931877]
["bitfinex-derivatives","SOLF0:USTF0",1757681484883,7.19,239.93,239.84,3.32616267]
["bitfinex-derivatives","SOLF0:USTF0",1757681485081,7.19,239.93,239.85,3.32616267]
["bitfinex-derivatives","SOLF0:USTF0",1757681485287,7.19,239.93,239.83,6.96931877]
["bitfinex-derivatives","SOLF0:USTF0",1757681485485,7.19,239.93,239.84,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681485792,7.19,239.93,239.85,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681485988,7.19,239.93,239.86,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681486188,7.19,239.93,239.84,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681486390,7.19,239.93,239.85,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681486691,7.19,239.93,239.86,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681486883,131.1,239.96,239.87,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681487087,131.1,239.96,239.84,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681487394,131.1,239.96,239.85,3.325943]
["bitfinex-derivatives","SOLF0:USTF0",1757681487594,131.1,239.96,239.88,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1757681488190,7.19,239.98,239.88,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1757681488992,130.52,239.97,239.88,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1757681489193,7.19,239.98,239.88,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1757681489587,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681489886,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681490092,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681490492,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681490688,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681490896,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681491091,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681491394,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681491598,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681491796,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681491995,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681492190,7.19,239.98,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681492493,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681492695,7.19,239.98,239.88,3.35481246]
["bitfinex-derivatives","SOLF0:USTF0",1757681492992,7.19,239.98,239.88,0.02920972]
["bitfinex-derivatives","SOLF0:USTF0",1757681493198,7.19,239.98,239.88,3.35481246]
["bitfinex-derivatives","SOLF0:USTF0",1757681493994,7.19,239.98,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681495693,7.19,239.98,239.9,10.41560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681495894,7.19,239.98,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681496195,7.19,239.98,239.9,10.41560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681496398,7.19,239.98,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681496592,7.19,239.98,239.9,10.41560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681496791,7.19,239.98,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681496987,7.19,239.98,239.9,10.41560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681497190,7.19,239.98,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681497396,7.19,239.98,239.9,10.41560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681497696,7.19,239.98,239.91,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681498698,137.66504005,240.01,239.91,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681499297,137.66504005,240.01,239.94,0.02912506]
["bitfinex-derivatives","SOLF0:USTF0",1757681499898,135.43,240.02,239.94,0.02912506]
["bitfinex-derivatives","SOLF0:USTF0",1757681500300,6.81,240.02,239.94,0.02912506]
["bitfinex-derivatives","SOLF0:USTF0",1757681500701,134.85,240.02,239.94,0.02912506]
["bitfinex-derivatives","SOLF0:USTF0",1757681501098,6.81,240.02,239.94,7.11912506]
["bitfinex-derivatives","SOLF0:USTF0",1757681501296,6.81,240.02,239.95,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681501997,33.30529296,240.13,239.96,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681502298,6.81,240.11,239.95,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681502499,6.81,240.11,239.96,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681502796,6.81,240.09,240.02,0.02879675]
["bitfinex-derivatives","SOLF0:USTF0",1757681503197,6.81,240.09,239.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681503503,6.81,240.09,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681505294,7.23,240.09,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681506508,127.04,240.08,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681506707,6.81,240.07,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681507305,7.23,240.07,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681508311,6.81,240.07,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681509911,7.23,240.07,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681510316,6.81,240.07,240.03,0.0314788]
["bitfinex-derivatives","SOLF0:USTF0",1757681510617,6.81,240.03,239.89,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681510818,6.81,240.03,239.9,3.32560274]
["bitfinex-derivatives","SOLF0:USTF0",1757681511018,6.81,240.03,239.91,3.30567042]
["bitfinex-derivatives","SOLF0:USTF0",1757681511218,6.81,240.03,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681511414,6.81,240.03,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681511618,6.81,240.03,239.87,3.30617058]
["bitfinex-derivatives","SOLF0:USTF0",1757681511813,0.02813438,239.96,239.88,3.30617058]
["bitfinex-derivatives","SOLF0:USTF0",1757681512018,126.10813438,239.96,239.89,3.30617058]
["bitfinex-derivatives","SOLF0:USTF0",1757681512221,126.10813438,239.96,239.9,3.30617058]
["bitfinex-derivatives","SOLF0:USTF0",1757681512415,126.10813438,239.96,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681512616,126.10813438,239.96,239.87,3.30743946]
["bitfinex-derivatives","SOLF0:USTF0",1757681512820,126.10813438,239.96,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681513117,126.10813438,239.96,239.9,3.30743946]
["bitfinex-derivatives","SOLF0:USTF0",1757681513315,6.81,239.95,239.91,3.30743946]
["bitfinex-derivatives","SOLF0:USTF0",1757681513514,6.83944189,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681513714,6.83944189,239.95,239.9,3.30844314]
["bitfinex-derivatives","SOLF0:USTF0",1757681514018,6.83944189,239.95,239.91,3.30844314]
["bitfinex-derivatives","SOLF0:USTF0",1757681514218,6.83944189,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681514417,6.83944189,239.95,239.77,8.29576225]
["bitfinex-derivatives","SOLF0:USTF0",1757681514418,6.83944189,239.95,239.9,10.39919355]
["bitfinex-derivatives","SOLF0:USTF0",1757681514620,0.02944189,239.95,239.91,10.39919355]
["bitfinex-derivatives","SOLF0:USTF0",1757681514812,18.52,239.97,239.92,3.30919355]
["bitfinex-derivatives","SOLF0:USTF0",1757681515015,0.03058034,239.95,239.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681515219,0.03058034,239.95,239.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681515517,6.81,239.97,239.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681515718,0.02661388,239.9,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681515918,0.02661388,239.9,239.78,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681515919,0.02661388,239.9,239.85,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681516120,0.02661388,239.9,239.86,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681516317,0.02661388,239.9,239.87,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681516527,0.02661388,239.9,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681516728,0.02661388,239.9,239.89,10.40089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681517422,0.02661388,239.9,239.89,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681520711,0.02661388,239.9,239.89,10.14089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681523322,0.02661388,239.9,239.89,10.56089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681523521,7.0,240.02,239.89,10.56089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681523722,7.0,240.02,239.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681523919,7.0,240.02,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681524127,7.0,240.02,239.94,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681524422,7.0,240.02,239.95,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681524623,7.0,240.02,239.96,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681524819,7.0,240.04,239.97,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681525023,7.0,240.04,239.98,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681525225,286.98,240.05,239.99,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681525521,123.56,240.09,240.0,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681525723,123.56,240.09,240.01,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681525925,7.0,240.1,240.02,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681526221,7.0,240.1,239.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681526222,123.52,240.09,240.03,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681526523,7.0,240.08,240.04,3.33859118]
["bitfinex-derivatives","SOLF0:USTF0",1757681526724,12.34866121,240.11,240.05,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681526725,7.0,240.06,240.05,3.31089108]
["bitfinex-derivatives","SOLF0:USTF0",1757681526922,7.0,240.06,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681527120,15.29576225,240.06,240.03,0.02828851]
["bitfinex-derivatives","SOLF0:USTF0",1757681527322,15.29576225,240.06,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681527628,123.42,240.07,239.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681527629,8.29576225,240.0,239.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681527920,8.29576225,240.0,239.77,4.56635557]
["bitfinex-derivatives","SOLF0:USTF0",1757681527921,4.39,239.99,239.85,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681528122,123.3,239.98,239.86,3.42382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681528523,0.02822963,239.94,239.85,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681529024,4.39,239.93,239.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681529428,0.02822963,239.94,239.85,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681529916,0.02822963,239.94,239.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681530318,0.02822963,239.94,239.85,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681530522,0.02822963,239.94,239.86,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681530722,0.02822963,239.94,239.87,10.25382999]
["bitfinex-derivatives","SOLF0:USTF0",1757681530923,4.39,239.99,239.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681531117,0.03129355,239.93,239.86,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681531319,0.03129355,239.93,239.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681538935,0.03129355,239.93,239.88,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681539127,0.03129355,239.93,239.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757681539128,0.03129355,239.93,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681539328,0.03129355,239.93,239.91,10.1070997]
["bitfinex-derivatives","SOLF0:USTF0",1757681539528,126.35,240.01,239.92,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681539728,0.03194501,239.94,239.93,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681539930,4.42194501,239.94,239.93,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681540125,4.39,239.99,239.93,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681540332,0.0292664,239.96,239.94,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681540526,0.0292664,239.96,239.95,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681540731,4.4192664,239.96,239.95,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681542430,6.41713577,239.96,239.95,3.2770997]
["bitfinex-derivatives","SOLF0:USTF0",1757681548129,6.41713577,239.96,239.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757681550536,1.99786937,239.93,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681551336,1.99786937,239.93,239.87,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681552738,0.0292664,239.96,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681552938,0.0292664,239.96,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681553335,1.99786937,240.0,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681553742,0.02778542,239.95,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681553937,1.99786937,239.94,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681554241,1.99786937,239.94,239.88,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681554440,1.99786937,239.94,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681554934,1.99786937,239.94,239.88,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681555341,1.99786937,239.94,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681555532,1.99786937,239.94,239.88,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681556137,2.02565479,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681556839,0.02778542,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681557040,0.02778542,239.95,239.89,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681557241,0.02778542,239.95,239.9,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681557442,0.02778542,239.95,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681557931,0.02778542,239.95,239.9,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681558134,0.02778542,239.95,239.91,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681558336,0.02778542,239.95,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681558536,0.02778542,239.95,239.91,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681558840,0.02778542,239.95,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681559142,0.02778542,239.95,239.91,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681559438,0.02778542,239.95,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681559644,0.02778542,239.95,239.89,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681559832,0.02778542,239.95,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681560033,0.02778542,239.95,239.89,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681560238,0.02778542,239.95,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681560440,0.02778542,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681561837,0.02778542,239.95,239.89,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681562143,0.02778542,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681562338,0.02778542,239.95,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681562741,1.99786937,239.94,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681562942,1.99786937,239.94,239.86,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681563141,1.99786937,239.94,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681563541,0.029233,239.93,239.87,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681564040,0.029233,239.93,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681564236,0.029233,239.93,239.9,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681564453,0.029233,239.93,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681565137,0.029233,239.93,239.91,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681565337,0.029233,239.93,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681566842,0.029233,239.93,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681567046,4.39,240.03,239.92,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681567247,4.39,240.03,239.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681568349,1.99786937,240.06,239.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681569048,1.99786937,240.06,239.99,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1757681569249,6.41786937,240.06,239.99,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1757681569948,4.42,240.02,239.99,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1757681570150,6.41786937,240.0,239.99,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1757681571139,6.41786937,240.0,239.87,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681571344,1.99786937,239.94,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681571946,1.99786937,239.91,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681572252,1.99786937,239.91,239.85,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681572451,1.99786937,239.91,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681572654,1.99786937,239.91,239.85,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681573046,0.03053594,239.92,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681573250,1.99786937,239.91,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681573447,0.03053594,239.92,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681573755,1.99786937,239.91,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681574053,0.03053594,239.92,239.81,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681574054,1.99786937,239.88,239.81,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681574248,1.99786937,239.85,239.8,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681574448,1.99786937,239.85,239.78,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681574650,2.02581882,239.85,239.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681575450,0.02794945,239.85,239.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757681577453,0.02794945,239.85,239.79,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681577642,0.02794945,239.85,239.81,10.53585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681577847,6.41786937,239.94,239.82,3.44585976]
["bitfinex-derivatives","SOLF0:USTF0",1757681578043,6.41786937,239.94,239.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681579143,1.99786937,239.94,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681579455,1.99786937,239.97,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681579945,4.43,239.99,239.87,8.99786937]
["bitfinex-derivatives","SOLF0:USTF0",1757681580147,1.99786937,240.03,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681580342,4.43,240.02,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681580754,4.43,240.02,239.94,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1757681584856,4.43,240.02,239.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681585754,1.99786937,240.05,239.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681585955,6.42786937,240.08,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681586855,1.99786937,240.06,240.0,0.02877376]
["bitfinex-derivatives","SOLF0:USTF0",1757681587049,6.42786937,240.06,240.0,0.02877376]
["bitfinex-derivatives","SOLF0:USTF0",1757681587247,1.99786937,240.03,240.0,0.02877376]
["bitfinex-derivatives","SOLF0:USTF0",1757681587458,4.43,240.02,240.0,0.02877376]
["bitfinex-derivatives","SOLF0:USTF0",1757681587755,2.41786937,240.03,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681587956,1.99786937,239.94,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681588163,1.99786937,239.91,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681588558,1.99786937,239.99,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681589060,0.03128526,239.95,239.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681589255,0.03128526,239.95,239.89,1.99786937]
["bitfinex-derivatives","SOLF0:USTF0",1757681589464,4.43,240.04,239.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681589662,0.02927817,239.94,239.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681589957,4.43,240.04,239.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681590151,4.43,240.08,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681590554,0.03184867,240.04,239.98,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681591162,0.03184867,240.04,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681591371,0.03184867,240.04,239.97,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681592158,0.03184867,240.04,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681592358,0.03184867,240.04,239.97,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681593556,0.03184867,240.04,239.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681597563,0.03184867,240.04,239.98,10.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681598056,0.03184867,240.04,239.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681602166,4.43,240.13,240.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681602561,12.72538433,240.18,239.96,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681602562,4.46,240.14,239.96,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681602763,4.46,240.15,239.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681603061,4.46,240.13,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681603265,119.24,240.13,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681603465,119.24,240.13,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681603661,4.46,240.13,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681605065,7.57820321,240.13,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681605566,4.46,240.13,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757681607068,4.46,240.13,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681607069,3.11820321,240.1,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681607262,7.57820321,240.1,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681607669,4.46,240.1,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681609266,114.24,240.09,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681609461,4.48,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681610268,117.35820321,240.09,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681610472,4.48,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681610671,114.06,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681610971,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681611168,114.06,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681611372,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681611573,113.96,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681611971,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681612371,113.96,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681612571,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681613072,113.96,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681613276,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681613569,113.96,240.08,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681613971,4.48,240.07,240.04,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1757681614574,4.48,240.07,239.92,3.42258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681614575,7.59820321,240.05,239.89,10.36258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681614779,4.45,240.04,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681615074,7.18,240.03,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681615576,18.65,240.04,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681615773,4.45,240.03,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681615976,0.02922338,239.98,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681618873,0.02922338,239.98,239.89,10.36258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681619078,0.02922338,239.98,239.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681619282,0.02922338,239.98,239.91,10.36258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681619581,4.45,240.04,239.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681619877,0.02946957,239.97,239.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681620083,4.45,240.08,239.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681620283,7.56820321,240.08,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681621280,4.45,240.08,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681622176,3.11820321,240.1,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681622382,4.48,240.05,239.96,0.03013491]
["bitfinex-derivatives","SOLF0:USTF0",1757681622585,4.48,240.05,239.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681622775,4.48,240.05,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681623578,3.11820321,240.1,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681623579,3.11820321,240.01,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681623887,4.48,240.0,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681624277,3.11820321,240.01,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681624484,4.5,239.99,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681627087,3.11820321,240.03,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681627697,4.5,240.02,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681627984,3.11820321,240.03,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681628189,4.5,240.02,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681628582,3.11820321,240.03,239.98,0.02918249]
["bitfinex-derivatives","SOLF0:USTF0",1757681628790,7.61820321,239.99,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681628989,4.5,239.98,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681630192,7.64991615,239.95,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681630390,7.64991615,239.95,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681630786,4.5,239.9,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681631592,4.5,239.88,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681631788,4.5,239.88,239.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681632595,0.02974315,239.85,239.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681633788,0.02974315,239.85,239.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681633789,4.5,239.84,239.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681635988,0.02974315,239.85,239.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681636187,0.02974315,239.85,239.79,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681636489,4.5,239.92,239.8,10.05820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681636695,0.02844935,239.84,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681636994,4.5,239.92,239.83,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681637191,16.72790771,239.92,239.83,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681637391,0.03012018,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681637592,4.5,239.92,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681637985,0.02633404,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757681638389,0.02633404,239.85,239.75,3.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1757681638591,0.02633404,239.85,239.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681639397,4.49,239.84,239.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681640193,0.02633404,239.85,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681640493,25.63,239.88,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681640799,0.03076134,239.79,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681641098,4.49,239.78,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681642592,112.66,239.83,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681642894,108.52376134,239.83,239.71,0.0264659]
["bitfinex-derivatives","SOLF0:USTF0",1757681643399,280.04,239.86,239.71,0.0264659]
["bitfinex-derivatives","SOLF0:USTF0",1757681643597,112.66,239.85,239.71,7.1464659]
["bitfinex-derivatives","SOLF0:USTF0",1757681643798,112.66,239.84,239.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681644201,280.04,239.86,239.76,0.02833166]
["bitfinex-derivatives","SOLF0:USTF0",1757681644589,0.32,239.85,239.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681644798,0.32,239.85,239.79,0.02755428]
["bitfinex-derivatives","SOLF0:USTF0",1757681647302,0.32,239.83,239.79,0.02755428]
["bitfinex-derivatives","SOLF0:USTF0",1757681647502,0.32,239.82,239.79,0.02755428]
["bitfinex-derivatives","SOLF0:USTF0",1757681647703,112.66,239.84,239.79,0.02755428]
["bitfinex-derivatives","SOLF0:USTF0",1757681647904,0.32,239.83,239.79,0.02755428]
["bitfinex-derivatives","SOLF0:USTF0",1757681648306,0.42,239.82,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681648608,0.0285717,239.83,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681649001,112.66,239.84,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681649501,0.3,239.83,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681649707,0.3,239.77,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681649902,112.66,239.76,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681650309,108.493,239.76,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681652710,0.3,239.75,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681653306,108.493,239.76,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681653609,0.02817412,239.67,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681662418,0.02817412,239.67,239.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681663214,0.02817412,239.67,239.61,2.00076959]
["bitfinex-derivatives","SOLF0:USTF0",1757681663413,0.02817412,239.67,239.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681664016,28.36,239.79,239.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681664017,2.33076959,239.8,239.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681664617,2.00076959,239.76,239.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681665217,2.00076959,239.76,239.68,0.02663305]
["bitfinex-derivatives","SOLF0:USTF0",1757681665417,2.00076959,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681665619,2.00076959,239.72,239.68,0.02663305]
["bitfinex-derivatives","SOLF0:USTF0",1757681665919,0.33,239.71,239.68,0.02663305]
["bitfinex-derivatives","SOLF0:USTF0",1757681666223,0.33,239.71,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681666420,0.33,239.7,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681667518,0.33,239.8,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681667717,2.00076959,239.71,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681667915,2.33076959,239.71,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681668118,0.31,239.7,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681668318,109.64,239.79,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681668517,0.31,239.78,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681668721,2.00076959,239.71,239.68,0.02783305]
["bitfinex-derivatives","SOLF0:USTF0",1757681668924,2.00076959,239.71,239.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757681669124,2.00076959,239.71,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681669826,2.31076959,239.71,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681670522,2.00076959,239.71,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681675533,12.52,239.85,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681675534,112.58,239.75,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681675735,2.00076959,239.68,239.67,0.02630689]
["bitfinex-derivatives","SOLF0:USTF0",1757681675933,2.00076959,239.68,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681676129,2.00076959,239.68,239.65,0.02798444]
["bitfinex-derivatives","SOLF0:USTF0",1757681676530,112.58,239.75,239.65,0.02798444]
["bitfinex-derivatives","SOLF0:USTF0",1757681676732,2.00076959,239.67,239.65,0.02798444]
["bitfinex-derivatives","SOLF0:USTF0",1757681677027,2.00076959,239.67,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681677435,2.00076959,239.67,239.64,0.03202509]
["bitfinex-derivatives","SOLF0:USTF0",1757681678331,12.52,239.85,239.64,0.03202509]
["bitfinex-derivatives","SOLF0:USTF0",1757681678532,2.00076959,239.69,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681678938,2.00076959,239.69,239.65,7.10632738]
["bitfinex-derivatives","SOLF0:USTF0",1757681679334,2.00076959,239.69,239.65,0.02632738]
["bitfinex-derivatives","SOLF0:USTF0",1757681681737,2.00076959,239.69,239.65,7.10632738]
["bitfinex-derivatives","SOLF0:USTF0",1757681681932,2.00076959,239.69,239.65,0.02632738]
["bitfinex-derivatives","SOLF0:USTF0",1757681684135,2.00076959,239.66,239.65,0.02632738]
["bitfinex-derivatives","SOLF0:USTF0",1757681684530,2.00076959,239.66,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681684835,2.00076959,239.66,239.63,0.02700092]
["bitfinex-derivatives","SOLF0:USTF0",1757681685039,2.00076959,239.66,239.63,7.10700092]
["bitfinex-derivatives","SOLF0:USTF0",1757681685230,12.52,239.85,239.63,0.02700092]
["bitfinex-derivatives","SOLF0:USTF0",1757681685434,2.00076959,239.68,239.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681685831,2.00076959,239.68,239.64,7.11195258]
["bitfinex-derivatives","SOLF0:USTF0",1757681686939,2.00076959,239.71,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681687640,2.00076959,239.71,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681688043,12.52,239.84,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681688044,2.00076959,239.74,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681688743,2.00076959,239.74,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681688942,112.48,239.82,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681689132,2.00076959,239.73,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681689444,2.00076959,239.69,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681689738,112.48,239.82,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681690037,2.00076959,239.71,239.68,7.10670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681690235,2.00076959,239.71,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681690540,2.00076959,239.74,239.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681690735,2.00076959,239.74,239.68,0.02670325]
["bitfinex-derivatives","SOLF0:USTF0",1757681690939,2.00076959,239.74,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681691133,2.00076959,239.74,239.69,0.0295946]
["bitfinex-derivatives","SOLF0:USTF0",1757681691331,2.00076959,239.74,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681691835,2.00076959,239.74,239.69,0.0295946]
["bitfinex-derivatives","SOLF0:USTF0",1757681692636,2.00076959,239.74,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681693240,112.42,239.84,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681693537,2.00076959,239.75,239.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681694142,2.00076959,239.75,239.7,0.03141639]
["bitfinex-derivatives","SOLF0:USTF0",1757681694338,2.00076959,239.75,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681696543,112.4,239.85,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681696743,2.00076959,239.75,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681696944,112.4,239.85,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757681697139,2.00076959,239.75,239.71,7.10875879]
["bitfinex-derivatives","SOLF0:USTF0",1757681697836,2.00076959,239.75,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681698042,2.00076959,239.75,239.71,0.02875879]
["bitfinex-derivatives","SOLF0:USTF0",1757681698740,2.00076959,239.75,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681700243,0.03,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681700742,2.00076959,239.78,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681701647,0.03,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681701839,2.03076959,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681702238,0.03,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681702443,2.03076959,239.79,239.72,10.24258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681703145,2.03076959,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681706555,0.03,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681706754,2.00076959,239.78,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681707452,0.03,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681707747,2.03076959,239.79,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681708752,2.00076959,239.78,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681709250,34.68,239.87,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681709453,34.68,239.87,239.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681709454,2.00076959,239.82,239.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681709950,2.00076959,239.82,239.75,0.02671834]
["bitfinex-derivatives","SOLF0:USTF0",1757681710153,2.03076959,239.76,239.75,0.02671834]
["bitfinex-derivatives","SOLF0:USTF0",1757681710353,0.03,239.76,239.75,0.02671834]
["bitfinex-derivatives","SOLF0:USTF0",1757681713656,0.45,239.76,239.75,0.02671834]
["bitfinex-derivatives","SOLF0:USTF0",1757681713860,3.57564315,239.76,239.75,0.02671834]
["bitfinex-derivatives","SOLF0:USTF0",1757681717666,3.54564315,239.76,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681717865,3.12564315,239.76,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681719762,0.02709138,239.73,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681720767,3.12564315,239.74,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757681720968,3.12564315,239.74,239.67,0.03056337]
["bitfinex-derivatives","SOLF0:USTF0",1757681724565,3.12564315,239.7,239.67,0.03056337]
["bitfinex-derivatives","SOLF0:USTF0",1757681728171,3.12564315,239.69,239.67,0.03056337]
["bitfinex-derivatives","SOLF0:USTF0",1757681728577,3.12564315,239.69,239.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681728871,3.12564315,239.69,239.66,0.03051759]
["bitfinex-derivatives","SOLF0:USTF0",1757681729070,3.12564315,239.69,239.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681729473,3.12564315,239.69,239.65,0.0315524]
["bitfinex-derivatives","SOLF0:USTF0",1757681731183,111.96,239.72,239.65,0.0315524]
["bitfinex-derivatives","SOLF0:USTF0",1757681731379,3.12564315,239.7,239.65,0.0315524]
["bitfinex-derivatives","SOLF0:USTF0",1757681731780,111.96,239.72,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681731781,3.12564315,239.66,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681733288,0.0290314,239.64,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681733488,110.5133177,239.69,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681733686,110.5133177,239.69,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681733981,107.38767455,239.69,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681734190,3.12564315,239.67,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681734788,3.12564315,239.63,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681735389,3.12564315,239.64,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681735689,3.12564315,239.64,239.59,6.68699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681736387,3.12564315,239.63,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681737285,111.86,239.63,239.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681737476,107.693,239.63,239.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681737984,107.693,239.63,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681738484,103.526,239.63,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681739382,3.12564315,239.62,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681739684,114.94564315,239.62,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681739883,3.12564315,239.62,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681740084,111.82,239.61,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681740586,107.653,239.61,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681741390,3.12564315,239.62,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681741587,3.12564315,239.6,239.59,0.02699466]
["bitfinex-derivatives","SOLF0:USTF0",1757681741987,3.12564315,239.6,239.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681742189,3.12564315,239.56,239.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681742587,3.12564315,239.55,239.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681743490,0.03045528,239.53,239.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681743884,3.12564315,239.56,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681744995,3.12564315,239.54,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681746089,113.8442863,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681746992,109.6772863,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681748292,105.5102863,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681749294,101.3432863,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681750095,97.1762863,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681751092,3.12564315,239.55,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681753293,3.12564315,239.54,239.48,0.03000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681754397,3.12564315,239.55,239.48,6.69000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681754898,10.4372863,239.66,239.48,6.69000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681754899,71.74564315,239.59,239.48,6.69000393]
["bitfinex-derivatives","SOLF0:USTF0",1757681755291,3.12564315,239.59,239.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757681755490,3.12564315,239.59,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681757406,67.1572863,239.6,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681757602,3.12564315,239.59,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681758998,66.11592945,239.6,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681758999,114.68564315,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681759498,113.6442863,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681760301,3.12564315,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681760503,79.60564315,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681760692,78.5642863,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681761295,3.12564315,239.6,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681762805,112.56292945,239.61,239.51,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681763304,3.12564315,239.57,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681763899,109.4372863,239.61,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681763900,3.12564315,239.56,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681764914,3.12564315,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681766406,114.54564315,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681767006,113.5042863,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681767612,3.12564315,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681768202,77.1242863,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681768508,73.99864315,239.55,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681769003,3.12564315,239.56,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681769204,3.12564315,239.57,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681769408,3.12564315,239.61,239.51,0.02706267]
["bitfinex-derivatives","SOLF0:USTF0",1757681769703,78.24,239.6,239.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681769907,78.24,239.6,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681772410,2.0036582,239.57,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681774411,2.0036582,239.58,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681774611,2.0036582,239.58,239.54,6.87701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681777012,76.58,239.6,239.54,6.87701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681777210,2.0036582,239.58,239.54,6.87701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681779413,2.0036582,239.58,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681780908,111.22,239.61,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681781116,2.0036582,239.57,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681781315,8.3545726,239.66,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681781613,2.0036582,239.57,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681782903,2.0036582,239.57,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681783105,2.0036582,239.57,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681783510,2.0036582,239.57,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681784309,2.0036582,239.57,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681784506,2.0036582,239.6,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681784706,2.0036582,239.6,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681785218,2.0036582,239.6,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681785919,2.0036582,239.6,239.54,6.87701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681787123,2.0036582,239.56,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757681788418,2.0036582,239.56,239.54,0.02701166]
["bitfinex-derivatives","SOLF0:USTF0",1757681788814,2.0036582,239.52,239.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681789016,2.0036582,239.49,239.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681789711,2.0036582,239.49,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681789912,2.0036582,239.49,239.44,3.42258033]
["bitfinex-derivatives","SOLF0:USTF0",1757681790219,2.0036582,239.46,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681790416,2.0036582,239.46,239.45,10.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1757681791413,2.0036582,239.46,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681791920,2.0036582,239.46,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681792320,2.0036582,239.44,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681792519,21.6204082,239.54,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681792719,2.0036582,239.44,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681794431,8.3545726,239.66,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681794728,2.0036582,239.44,239.43,0.02972477]
["bitfinex-derivatives","SOLF0:USTF0",1757681794936,2.0036582,239.44,239.37,3.46412789]
["bitfinex-derivatives","SOLF0:USTF0",1757681794937,2.0036582,239.44,239.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681795432,2.0036582,239.42,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681795723,2.0036582,239.42,239.39,6.77044403]
["bitfinex-derivatives","SOLF0:USTF0",1757681796122,2.0036582,239.42,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681796628,108.7166582,239.49,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681796629,2.0036582,239.41,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681797122,2.0036582,239.42,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681797720,2.0036582,239.42,239.39,0.03044403]
["bitfinex-derivatives","SOLF0:USTF0",1757681798126,2.0036582,239.42,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681798726,2.0036582,239.42,239.39,0.03044403]
["bitfinex-derivatives","SOLF0:USTF0",1757681799432,2.0036582,239.42,239.34,3.46412789]
["bitfinex-derivatives","SOLF0:USTF0",1757681799633,2.0036582,239.35,239.34,10.20412789]
["bitfinex-derivatives","SOLF0:USTF0",1757681800423,2.0036582,239.35,239.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681800824,2.0036582,239.36,239.32,6.77125929]
["bitfinex-derivatives","SOLF0:USTF0",1757681801028,2.0036582,239.36,239.35,10.20023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681801832,2.0036582,239.37,239.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681802728,2.0036582,239.39,239.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681802925,2.0036582,239.39,239.33,3.49126487]
["bitfinex-derivatives","SOLF0:USTF0",1757681803132,2.0036582,239.36,239.32,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681803437,2.0036582,239.36,239.34,6.76803045]
["bitfinex-derivatives","SOLF0:USTF0",1757681803835,2.0036582,239.37,239.34,6.76803045]
["bitfinex-derivatives","SOLF0:USTF0",1757681804036,2.0036582,239.37,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681804429,2.0036582,239.37,239.34,0.02924892]
["bitfinex-derivatives","SOLF0:USTF0",1757681805030,100.0166582,239.44,239.34,0.02924892]
["bitfinex-derivatives","SOLF0:USTF0",1757681805237,2.0036582,239.35,239.34,0.02924892]
["bitfinex-derivatives","SOLF0:USTF0",1757681806038,2.0036582,239.35,239.34,6.76924892]
["bitfinex-derivatives","SOLF0:USTF0",1757681806238,2.0036582,239.38,239.34,0.02924892]
["bitfinex-derivatives","SOLF0:USTF0",1757681806439,2.0036582,239.38,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681807230,2.0036582,239.39,239.34,0.03097653]
["bitfinex-derivatives","SOLF0:USTF0",1757681807535,2.0036582,239.39,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681808034,84.16,239.43,239.34,0.02984785]
["bitfinex-derivatives","SOLF0:USTF0",1757681808235,8.353,239.49,239.34,6.76984785]
["bitfinex-derivatives","SOLF0:USTF0",1757681808434,2.0036582,239.4,239.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681808733,2.0036582,239.37,239.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681809132,2.0036582,239.39,239.33,0.0305695]
["bitfinex-derivatives","SOLF0:USTF0",1757681809632,2.0036582,239.39,239.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681809831,2.0036582,239.39,239.34,6.77092379]
["bitfinex-derivatives","SOLF0:USTF0",1757681810234,2.0036582,239.38,239.34,6.77092379]
["bitfinex-derivatives","SOLF0:USTF0",1757681810440,2.0036582,239.38,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681811340,2.0036582,239.39,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757681811540,2.0036582,239.39,239.36,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681811740,2.0036582,239.39,239.37,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681811938,2.0036582,239.39,239.38,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681812838,110.58,239.44,239.38,10.06845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681813041,110.58,239.44,239.39,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681813042,2.0036582,239.42,239.39,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681813337,2.0036582,239.41,239.4,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681814436,2.0036582,239.42,239.4,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681814741,2.0036582,239.42,239.41,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681815443,385.60716843,239.5,239.41,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681815645,110.52,239.49,239.42,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681815842,2.0036582,239.46,239.43,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681816038,2.0036582,239.46,239.44,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681816343,2.0036582,239.46,239.45,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681818347,110.48,239.46,239.45,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681818640,106.313,239.46,239.45,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681819443,2.0036582,239.47,239.45,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681819744,108.2766582,239.47,239.46,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681819944,110.2803164,239.47,239.46,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681820436,385.60716843,239.5,239.46,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681820635,385.60716843,239.5,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681820636,110.44,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681821636,112.4436582,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681824746,112.3436582,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681825140,2.0036582,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681825343,112.3236582,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681826238,110.32,239.48,239.47,3.32845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681826444,112.3236582,239.48,239.47,10.25845569]
["bitfinex-derivatives","SOLF0:USTF0",1757681827050,112.3236582,239.48,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681827244,2.0036582,239.44,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681827449,110.28,239.44,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681827744,105.9533164,239.44,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681828349,105.9533164,239.44,239.43,6.96140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681828851,101.7863164,239.44,239.43,6.96140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681829550,2.0036582,239.44,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681830546,105.04716843,239.5,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681830742,2.0036582,239.45,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681831348,110.22,239.49,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681831553,2.0036582,239.45,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681832548,3.13378337,239.48,239.43,0.03140216]
["bitfinex-derivatives","SOLF0:USTF0",1757681835156,3.13378337,239.44,239.36,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681835350,110.12,239.43,239.36,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681835545,110.12,239.43,239.38,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681835947,110.12,239.43,239.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757681836354,110.14855503,239.43,239.38,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681836655,110.14855503,239.43,239.39,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681836854,110.14855503,239.43,239.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757681837156,0.02855503,239.43,239.4,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681838056,0.02855503,239.43,239.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757681839149,0.02855503,239.43,239.42,3.3398696]
["bitfinex-derivatives","SOLF0:USTF0",1757681839547,113.17378337,239.46,239.42,3.3398696]
["bitfinex-derivatives","SOLF0:USTF0",1757681839755,0.03171618,239.45,239.43,3.3398696]
["bitfinex-derivatives","SOLF0:USTF0",1757681840057,0.03171618,239.45,239.44,3.3398696]
["bitfinex-derivatives","SOLF0:USTF0",1757681840254,3.13378337,239.45,239.39,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681840458,3.13378337,239.45,239.42,0.03120989]
["bitfinex-derivatives","SOLF0:USTF0",1757681843560,105.793,239.44,239.42,0.03120989]
["bitfinex-derivatives","SOLF0:USTF0",1757681844354,109.94,239.43,239.42,0.03120989]
["bitfinex-derivatives","SOLF0:USTF0",1757681849260,109.94,239.43,239.36,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681849465,3.13378337,239.39,239.35,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681850066,3.13378337,239.39,239.35,10.23023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681850564,3.16519092,239.39,239.35,10.23023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681850766,3.16519092,239.39,239.33,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681851068,3.16519092,239.39,239.34,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681851268,112.93378337,239.39,239.34,3.46023558]
["bitfinex-derivatives","SOLF0:USTF0",1757681851468,0.02686632,239.38,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681851971,3.13378337,239.43,239.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681852169,0.02842934,239.4,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681852367,0.02842934,239.4,239.39,10.16375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681852770,0.02842934,239.4,239.39,3.39375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681853268,0.02842934,239.4,239.39,10.16375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681854071,0.02842934,239.4,239.39,13.63117924]
["bitfinex-derivatives","SOLF0:USTF0",1757681855171,105.66142934,239.44,239.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681855372,105.66142934,239.44,239.41,3.39375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681855672,105.66142934,239.44,239.42,3.39375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681855868,105.66142934,239.44,239.43,3.39375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681859273,97.32742934,239.44,239.43,3.39375795]
["bitfinex-derivatives","SOLF0:USTF0",1757681859978,97.32742934,239.44,239.38,3.46742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681860176,3.13378337,239.4,239.37,3.49911547]
["bitfinex-derivatives","SOLF0:USTF0",1757681860375,3.13378337,239.4,239.37,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1757681861475,3.13378337,239.4,239.37,3.49911547]
["bitfinex-derivatives","SOLF0:USTF0",1757681862283,3.13378337,239.4,239.37,0.03169418]
["bitfinex-derivatives","SOLF0:USTF0",1757681862984,3.13378337,239.4,239.34,3.46742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681863283,3.13378337,239.4,239.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681863284,3.13378337,239.4,239.33,10.23742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681864582,3.13378337,239.36,239.33,10.23742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681866281,3.13378337,239.36,239.32,3.46742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681866480,3.13378337,239.36,239.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681866982,3.16560885,239.36,239.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681867485,3.16560885,239.36,239.32,10.23742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681867881,3.16560885,239.36,239.33,3.46742129]
["bitfinex-derivatives","SOLF0:USTF0",1757681868181,3.16560885,239.36,239.31,3.46847086]
["bitfinex-derivatives","SOLF0:USTF0",1757681868381,3.13378337,239.32,239.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681868684,3.13378337,239.27,239.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681869584,0.03160285,239.25,239.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681870683,0.03160285,239.25,239.18,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1757681870986,0.03160285,239.25,239.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681871483,0.03160285,239.25,239.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681871685,3.18378337,239.36,239.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757681871885,3.18378337,239.36,239.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681871886,0.05,239.36,239.21,10.16244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681872086,12.71832897,239.37,239.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681872289,3.13378337,239.38,239.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681872588,3.13378337,239.38,239.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757681872789,3.13378337,239.38,239.28,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681873088,0.05,239.37,239.29,3.4210055]
["bitfinex-derivatives","SOLF0:USTF0",1757681873289,0.05,239.37,239.3,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681873484,0.05,239.37,239.31,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681873684,0.05,239.37,239.32,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681873889,3.13378337,239.38,239.33,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681873890,3.18378337,239.34,239.33,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681874091,0.05,239.34,239.33,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681874389,3.13378337,239.35,239.33,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681874590,3.13378337,239.35,239.34,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681874784,0.05,239.35,239.34,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681876789,3.13378337,239.39,239.34,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681876990,0.05,239.43,239.35,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681877184,0.05,239.43,239.36,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681877491,0.05,239.43,239.37,10.19372157]
["bitfinex-derivatives","SOLF0:USTF0",1757681877692,3.18378337,239.44,239.38,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681877887,0.02,239.43,239.39,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681878093,0.02,239.43,239.4,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681878293,3.13378337,239.44,239.41,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681878493,0.02,239.43,239.42,3.39244344]
["bitfinex-derivatives","SOLF0:USTF0",1757681879694,0.44,239.43,239.39,0.02690056]
["bitfinex-derivatives","SOLF0:USTF0",1757681879893,3.15378337,239.4,239.39,0.02690056]
["bitfinex-derivatives","SOLF0:USTF0",1757681880091,0.02,239.4,239.39,0.02690056]
["bitfinex-derivatives","SOLF0:USTF0",1757681880991,0.44,239.4,239.39,0.02690056]
["bitfinex-derivatives","SOLF0:USTF0",1757681883597,0.44,239.4,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681883794,0.02,239.4,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681884397,3.13378337,239.39,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681885200,0.02986256,239.37,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681887303,0.04986256,239.37,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681889696,0.02986256,239.37,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681891396,3.13378337,239.36,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681891594,3.16364593,239.37,239.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681891798,3.16364593,239.37,239.31,3.41516726]
["bitfinex-derivatives","SOLF0:USTF0",1757681892003,3.18364593,239.37,239.32,10.29516726]
["bitfinex-derivatives","SOLF0:USTF0",1757681892204,109.06,239.36,239.33,3.41516726]
["bitfinex-derivatives","SOLF0:USTF0",1757681892406,2.02820036,239.34,239.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681892593,2.00820036,239.34,239.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681892795,2.00820036,239.34,239.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681892998,2.00820036,239.34,239.27,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681893207,0.03013149,239.32,239.28,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681893406,0.03013149,239.32,239.29,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681893603,0.03013149,239.32,239.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681893907,0.03013149,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681894102,0.03013149,239.32,239.31,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681895109,0.05013149,239.32,239.31,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681895502,0.03013149,239.32,239.31,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681896399,0.03013149,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681896598,2.03833185,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681897409,0.03013149,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681897708,2.03833185,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681898704,0.03013149,239.32,239.31,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681900005,2.00820036,239.37,239.31,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681900215,2.00820036,239.37,239.32,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681900410,2.00820036,239.37,239.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681900608,2.00820036,239.37,239.35,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681900808,2.00820036,239.37,239.36,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681901407,2.00820036,239.42,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681901608,0.05,239.47,239.34,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1757681901609,0.05,239.47,239.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681901815,0.05,239.47,239.34,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1757681901816,125.38182035,239.44,239.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757681902112,125.38182035,239.44,239.42,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681902308,125.38182035,239.44,239.43,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681903210,110.76370545,239.44,239.43,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681904304,112.77190581,239.44,239.43,10.29473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681905614,112.77190581,239.44,239.43,3.41473575]
["bitfinex-derivatives","SOLF0:USTF0",1757681907416,112.82190581,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681907612,2.00820036,239.41,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681908215,110.81370545,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681908415,2.00820036,239.41,239.4,6.61762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681909218,2.00820036,239.42,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681909517,12.66595601,239.46,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681909518,2.00820036,239.46,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681909716,2.00820036,239.46,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681910618,0.07,239.49,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681910918,2.00820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681911118,2.00820036,239.44,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681911318,2.00820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681911615,2.00820036,239.44,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681912412,2.00820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681912816,2.00820036,239.44,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681913119,2.00820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681914419,2.00820036,239.44,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681916517,2.00820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681916724,2.00820036,239.44,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681919022,2.07820036,239.44,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681919222,2.00820036,239.41,239.4,0.02762276]
["bitfinex-derivatives","SOLF0:USTF0",1757681919522,2.00820036,239.41,239.4,3.31821135]
["bitfinex-derivatives","SOLF0:USTF0",1757681919916,2.00820036,239.41,239.32,82.02227387]
["bitfinex-derivatives","SOLF0:USTF0",1757681919917,2.07820036,239.41,239.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681920124,2.00820036,239.35,239.32,82.02227387]
["bitfinex-derivatives","SOLF0:USTF0",1757681920321,2.00820036,239.35,239.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681920523,2.00820036,239.35,239.32,82.02227387]
["bitfinex-derivatives","SOLF0:USTF0",1757681920725,2.00820036,239.35,239.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681921123,2.00820036,239.35,239.32,82.02227387]
["bitfinex-derivatives","SOLF0:USTF0",1757681921422,2.00820036,239.35,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681923319,0.02944081,239.36,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681923521,0.02944081,239.36,239.27,8.59820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681923719,0.02944081,239.36,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681925723,0.02944081,239.36,239.26,8.59820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681925917,0.02944081,239.36,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681926123,0.02944081,239.36,239.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681927128,0.02944081,239.36,239.32,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681927420,0.02944081,239.36,239.27,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681927625,0.02944081,239.36,239.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681928228,0.02944081,239.36,239.29,3.45177185]
["bitfinex-derivatives","SOLF0:USTF0",1757681928528,0.02944081,239.36,239.3,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681928723,0.02944081,239.36,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681929224,0.02944081,239.36,239.3,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681929428,0.02944081,239.36,239.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681940733,2.11764117,239.36,239.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681941934,0.10944081,239.36,239.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757681944431,0.10944081,239.36,239.26,8.99820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681946739,0.10944081,239.36,239.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681947638,0.02944081,239.36,239.31,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681947838,0.02944081,239.36,239.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681948635,0.02944081,239.36,239.31,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681949037,0.02944081,239.36,239.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681949336,0.02944081,239.36,239.31,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681949535,0.02944081,239.36,239.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681949939,0.02944081,239.36,239.31,2.00820036]
["bitfinex-derivatives","SOLF0:USTF0",1757681950142,0.02944081,239.36,239.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681950439,0.02944081,239.36,239.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681951039,0.10944081,239.36,239.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681951635,0.02944081,239.36,239.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681958545,0.02944081,239.36,239.26,3.45177185]
["bitfinex-derivatives","SOLF0:USTF0",1757681958749,0.02944081,239.36,239.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681960647,0.02944081,239.36,239.27,10.44177185]
["bitfinex-derivatives","SOLF0:USTF0",1757681960847,0.02944081,239.36,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681961541,0.08,239.35,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681961742,0.08,239.34,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681962240,0.08,239.34,239.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681962444,0.02703927,239.31,239.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681964253,0.02703927,239.31,239.22,3.46704817]
["bitfinex-derivatives","SOLF0:USTF0",1757681964454,0.02703927,239.31,239.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757681976463,0.08,239.3,239.21,10.48773842]
["bitfinex-derivatives","SOLF0:USTF0",1757681976667,0.08,239.3,239.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681976869,0.08,239.27,239.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681978669,3.13593016,239.28,239.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681980976,0.02703927,239.31,239.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681987279,0.02703927,239.31,239.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757681989881,0.02703927,239.31,239.21,10.48773842]
["bitfinex-derivatives","SOLF0:USTF0",1757681990079,0.02703927,239.31,239.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682001386,0.02703927,239.31,239.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682001591,0.02703927,239.31,239.23,10.36773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682001786,0.02703927,239.31,239.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682004285,3.20593016,239.3,239.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682004592,0.07,239.3,239.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682004792,0.02703927,239.31,239.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682005092,0.02703927,239.31,239.2,10.36773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682005394,0.02703927,239.31,239.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682006188,0.02703927,239.31,239.21,10.36773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682006390,0.02703927,239.31,239.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682007095,0.02703927,239.31,239.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682011092,0.02703927,239.31,239.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682011292,0.02703927,239.31,239.25,3.46773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682011494,0.02703927,239.31,239.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682015505,0.02703927,239.31,239.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682015694,0.02703927,239.31,239.25,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682015896,0.02703927,239.31,239.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682016203,0.02703927,239.31,239.25,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682016404,0.02703927,239.31,239.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682017203,0.02703927,239.31,239.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682020401,0.02703927,239.31,239.28,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682020598,0.02703927,239.31,239.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682021208,0.02703927,239.31,239.28,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682021700,0.02703927,239.31,239.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682021900,0.02703927,239.31,239.28,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682022101,0.02703927,239.31,239.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682024804,0.02703927,239.31,239.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682026704,0.07,239.41,239.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682026900,0.1,239.46,239.36,8.90738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682027303,0.1,239.46,239.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682027701,0.1,239.45,239.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757682028100,0.1,239.45,239.39,0.02802854]
["bitfinex-derivatives","SOLF0:USTF0",1757682030606,281.50695369,239.55,239.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682030607,0.09,239.5,239.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682031003,0.09,239.5,239.37,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682031205,0.09,239.5,238.8,11.7659853]
["bitfinex-derivatives","SOLF0:USTF0",1757682031206,280.78,239.55,239.43,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1757682031405,2.00738293,239.47,239.43,0.03182882]
["bitfinex-derivatives","SOLF0:USTF0",1757682031609,0.09,239.46,239.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682032012,2.00738293,239.47,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682032307,0.09,239.46,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682032717,2.00738293,239.47,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682032910,0.09,239.46,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682033108,2.00738293,239.47,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682033312,0.09,239.46,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682033914,0.09,239.46,239.43,6.76192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682034111,0.09,239.51,239.43,6.76192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682035414,14.38344254,239.52,239.43,6.76192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682035717,0.09,239.51,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682035913,14.38344254,239.52,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682035914,0.09,239.48,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682036114,2.00738293,239.49,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682036412,0.09,239.48,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682036613,2.00738293,239.49,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682037416,0.09,239.48,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682038115,2.00738293,239.49,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682038515,0.09,239.48,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682038920,0.09,239.45,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682039111,0.09,239.44,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682039722,0.51,239.44,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682040517,2.51738293,239.44,239.43,0.03192279]
["bitfinex-derivatives","SOLF0:USTF0",1757682041726,0.06,239.43,239.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682041922,2.06738293,239.38,239.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682042122,2.00738293,239.35,239.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682042422,0.06,239.34,239.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682042623,2.00738293,239.33,239.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682043026,2.03623073,239.33,239.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682043226,0.0288478,239.33,239.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682044926,0.06,239.3,239.26,83.37344227]
["bitfinex-derivatives","SOLF0:USTF0",1757682045124,2.00738293,239.28,239.15,3.46773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682045326,2.00738293,239.26,239.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682045828,0.02959299,239.23,239.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682049537,0.02959299,239.23,239.17,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682051940,0.02959299,239.23,239.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682052141,0.02959299,239.23,239.16,8.73738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682053442,0.02959299,239.23,239.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682053644,0.02959299,239.23,239.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682056337,0.08959299,239.23,239.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682056544,0.08959299,239.23,239.19,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682056744,0.08959299,239.23,239.19,8.73738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682056943,0.02959299,239.23,239.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682057146,0.02959299,239.23,239.19,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682057341,0.02959299,239.23,239.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757682058046,0.02959299,239.23,239.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682058937,0.02959299,239.23,239.19,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682059140,0.02959299,239.23,239.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682061142,0.07,239.22,239.19,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682061647,0.07,239.22,239.19,9.20738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682062147,0.02959299,239.23,239.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682062538,0.02959299,239.23,239.19,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682062739,0.02959299,239.23,239.09,86.59905722]
["bitfinex-derivatives","SOLF0:USTF0",1757682063045,0.02959299,239.23,239.22,9.20738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682063239,0.07,239.33,239.26,2.00738293]
["bitfinex-derivatives","SOLF0:USTF0",1757682064335,0.07,239.33,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682064543,12.81925416,239.33,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682065751,14.82663709,239.33,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682066541,12.81925416,239.33,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682067546,2.00738293,239.31,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682067740,106.44,239.35,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682067948,0.1,239.3,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682068148,2.00738293,239.31,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682068545,0.1,239.3,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682068748,2.00738293,239.31,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682068948,0.1,239.3,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682069544,2.00738293,239.31,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682069844,0.1,239.3,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682070149,2.10738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682070648,2.52738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682071444,0.1,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682071649,2.10738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682072445,108.48738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682073451,108.46738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682073651,2.10738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682073851,82.96738293,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682074554,80.96,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682075157,81.38,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682078554,0.52,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682078750,82.88,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682079157,0.52,239.28,239.27,0.02636233]
["bitfinex-derivatives","SOLF0:USTF0",1757682079551,82.84,239.28,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682079753,3.23886133,239.26,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682079951,3.23886133,239.26,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682080550,62.37886133,239.26,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682080850,70.15886133,239.26,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682081450,0.02735149,239.2,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682083561,0.12735149,239.2,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682083955,3.13886133,239.18,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682087765,0.1,239.17,239.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757682088263,0.1,239.17,238.96,12.53306644]
["bitfinex-derivatives","SOLF0:USTF0",1757682088264,0.11,239.13,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682088660,0.11,239.11,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682088963,0.11,239.09,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682089166,106.31,239.09,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682090253,106.31,239.09,238.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682090453,0.11,239.09,238.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682090658,106.29,239.09,238.94,10.18773842]
["bitfinex-derivatives","SOLF0:USTF0",1757682090854,106.29,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682091064,118.60426019,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682091267,12.42426019,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682091668,59.70426019,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682092666,12.42426019,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682092861,62.76312152,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682093258,0.02786031,239.04,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682097368,0.11,239.03,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682099171,37.06786031,239.04,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682099568,0.02786031,239.04,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682102666,0.38,239.14,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682102871,0.14,239.13,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682103467,12.58765976,239.13,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682104072,12.58765976,239.13,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682104669,3.27886133,239.17,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682104977,124.0,239.43,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682104978,12.64764178,239.19,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682105170,284.15886133,239.21,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682105370,284.15886133,239.21,239.08,0.0300428]
["bitfinex-derivatives","SOLF0:USTF0",1757682105573,402.79148169,239.21,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682105973,284.15886133,239.21,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682107179,281.02,239.21,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682107370,0.14,239.21,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682107570,106.06,239.22,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682107768,3.13886133,239.23,239.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682108166,3.13886133,239.23,239.14,0.02651447]
["bitfinex-derivatives","SOLF0:USTF0",1757682108474,3.13886133,239.23,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682108673,3.27886133,239.25,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682109182,109.29886133,239.25,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682110169,3.27886133,239.25,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682110576,0.14,239.25,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682110778,0.14,239.33,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682111180,0.14,239.3,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682111373,3.13886133,239.25,239.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682112378,3.13886133,239.25,239.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682116676,0.14,239.3,239.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682116885,3.13886133,239.29,239.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682117774,3.13886133,239.33,239.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757682118584,3.13886133,239.33,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682120676,0.14,239.34,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682122189,3.13886133,239.33,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682123282,0.14,239.34,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682124582,3.13886133,239.37,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682126088,0.13,239.38,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682126883,81.01886133,239.4,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682127184,3.13886133,239.4,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682129494,0.13,239.43,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682130190,0.13,239.43,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682131496,3.13886133,239.44,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682131698,0.13,239.43,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682132886,15.55536579,239.44,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682133102,0.13,239.43,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682134296,3.13886133,239.44,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682134690,386.7,239.45,239.34,7.14693465]
["bitfinex-derivatives","SOLF0:USTF0",1757682136599,2.55218415,239.49,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682136806,2.55218415,239.44,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682136999,2.55218415,239.41,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682137199,2.55218415,239.41,239.38,0.029446]
["bitfinex-derivatives","SOLF0:USTF0",1757682137404,2.55218415,239.41,239.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682137702,2.55218415,239.41,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682137903,0.13,239.47,239.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682138099,0.13,239.47,239.29,22.41218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682138100,2.55218415,239.43,239.29,22.41218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682138301,2.55218415,239.43,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682138496,2.55218415,239.43,239.41,7.14882826]
["bitfinex-derivatives","SOLF0:USTF0",1757682138698,2.55218415,239.43,239.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682138899,2.55218415,239.43,239.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682139105,2.55218415,239.43,239.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682141905,2.55218415,239.43,239.4,0.03002463]
["bitfinex-derivatives","SOLF0:USTF0",1757682142100,2.55218415,239.46,239.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682142603,2.55218415,239.46,239.32,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682142604,2.55218415,239.46,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682142905,2.55218415,239.46,239.32,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682143103,2.55218415,239.46,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682143408,2.55218415,239.46,239.37,0.02712751]
["bitfinex-derivatives","SOLF0:USTF0",1757682143608,2.55218415,239.46,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682144306,0.13,239.51,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682144611,2.55218415,239.46,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682145011,2.55218415,239.43,239.42,0.02892873]
["bitfinex-derivatives","SOLF0:USTF0",1757682145510,2.55218415,239.43,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682145806,2.55218415,239.43,239.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682146309,2.55218415,239.43,239.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682146703,2.55218415,239.43,239.35,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1757682146901,0.13,239.48,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682147210,2.55218415,239.43,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682148412,2.55218415,239.46,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682150111,2.55218415,239.43,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682151013,2.55218415,239.45,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757682151614,0.13,239.59,239.39,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682151810,2.55218415,239.55,239.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682152206,0.13,239.56,239.45,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682152412,0.13,239.56,239.47,0.02887583]
["bitfinex-derivatives","SOLF0:USTF0",1757682153015,0.13,239.56,239.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682153514,0.80648324,239.68,239.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682153515,0.13,239.6,239.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682153714,0.13,239.67,239.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682153915,0.13,239.63,239.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682154117,0.13,239.63,239.55,0.02850728]
["bitfinex-derivatives","SOLF0:USTF0",1757682154313,0.13,239.63,239.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682155616,0.13,239.67,239.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682156213,0.13,239.67,239.6,0.02901317]
["bitfinex-derivatives","SOLF0:USTF0",1757682158222,0.13,239.72,239.62,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682158419,0.13,239.72,239.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682158921,0.13,239.72,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682159122,2.55218415,239.71,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682160818,0.13,239.72,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682160819,2.55218415,239.68,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682162114,0.13,239.67,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682162317,2.55218415,239.68,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682162720,0.13,239.67,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682163125,2.55218415,239.68,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682163327,0.13,239.67,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682163630,2.55218415,239.68,239.65,0.02885311]
["bitfinex-derivatives","SOLF0:USTF0",1757682164229,2.97218415,239.68,239.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682164519,2.97218415,239.68,239.48,4.13218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682164520,2.55218415,239.61,239.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682164824,2.55218415,239.64,239.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682165418,0.02831311,239.6,239.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682165619,0.02831311,239.6,239.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682166020,2.55218415,239.67,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682168026,2.55218415,239.64,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682168525,0.16,239.68,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682168719,2.55218415,239.64,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682171629,2.55218415,239.66,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682173329,0.14,239.65,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682175933,2.55218415,239.63,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682176136,0.14,239.62,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682177134,0.14,239.62,239.58,6.78917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682177534,2.55218415,239.64,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682177734,0.14,239.66,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682178938,2.69218415,239.66,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682180441,0.14,239.66,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682180736,0.15,239.64,239.58,0.02917852]
["bitfinex-derivatives","SOLF0:USTF0",1757682181136,0.15,239.64,239.54,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682181338,2.55218415,239.68,239.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682181639,2.55218415,239.68,239.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682182033,2.55218415,239.68,239.59,0.02652042]
["bitfinex-derivatives","SOLF0:USTF0",1757682182339,0.15,239.69,239.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682182638,0.15,239.69,239.6,9.36218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682184742,0.15,239.74,239.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682185037,2.70218415,239.74,239.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682185334,2.70218415,239.74,239.63,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682185535,0.15,239.74,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682185940,0.15,239.74,239.67,0.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682186242,0.15,239.74,239.67,6.83876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682186540,0.15,239.72,239.67,0.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682186744,2.70218415,239.73,239.67,0.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682189536,0.15,239.69,239.67,0.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682191134,0.57,239.69,239.67,0.02876267]
["bitfinex-derivatives","SOLF0:USTF0",1757682191334,2.55218415,239.7,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682191539,2.55218415,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682192644,0.17733493,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682193040,0.17733493,239.62,239.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682193239,0.02733493,239.62,239.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682194143,2.55218415,239.6,239.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682194343,2.70218415,239.6,239.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682194546,2.70218415,239.6,239.54,93.827038]
["bitfinex-derivatives","SOLF0:USTF0",1757682195540,0.15,239.6,239.54,93.827038]
["bitfinex-derivatives","SOLF0:USTF0",1757682197344,0.02733493,239.62,239.54,93.827038]
["bitfinex-derivatives","SOLF0:USTF0",1757682197642,0.02733493,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682197842,0.02733493,239.62,239.56,9.36218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682198042,0.17733493,239.62,239.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682198237,0.17733493,239.62,239.55,2.55218415]
["bitfinex-derivatives","SOLF0:USTF0",1757682198437,0.17733493,239.62,239.53,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682198638,0.17733493,239.62,239.48,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682198639,0.02733493,239.62,239.48,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682198837,0.15,239.6,239.51,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682199233,0.0272687,239.58,239.5,10.23425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682199438,0.0272687,239.58,239.52,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682199633,0.0272687,239.58,239.54,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682199839,0.0272687,239.58,239.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682200238,0.0272687,239.58,239.55,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682200438,0.0272687,239.58,239.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682200838,0.0272687,239.58,239.55,3.42425679]
["bitfinex-derivatives","SOLF0:USTF0",1757682201043,0.0272687,239.58,239.55,3.46613075]
["bitfinex-derivatives","SOLF0:USTF0",1757682201441,0.0272687,239.58,239.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682202038,0.0272687,239.58,239.55,3.46613075]
["bitfinex-derivatives","SOLF0:USTF0",1757682202245,0.0272687,239.58,239.56,10.27613075]
["bitfinex-derivatives","SOLF0:USTF0",1757682202445,0.0272687,239.58,239.57,10.27613075]
["bitfinex-derivatives","SOLF0:USTF0",1757682203945,0.0272687,239.58,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682204142,0.15,239.69,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682204342,0.15,239.69,239.61,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682204744,0.18,239.69,239.59,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682205045,0.18,239.69,239.58,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682205442,3.98215011,239.7,239.61,0.02672205]
["bitfinex-derivatives","SOLF0:USTF0",1757682205642,0.18,239.68,239.61,0.02672205]
["bitfinex-derivatives","SOLF0:USTF0",1757682206243,44.2,239.72,239.61,0.02672205]
["bitfinex-derivatives","SOLF0:USTF0",1757682206244,0.18,239.65,239.61,0.02672205]
["bitfinex-derivatives","SOLF0:USTF0",1757682206447,0.18,239.65,239.56,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682206448,4.16215011,239.62,239.52,10.27543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682206648,104.98215011,239.62,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682207038,0.18,239.61,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682207247,104.98215011,239.62,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682207443,0.18,239.57,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682207643,0.18,239.57,239.49,89.71483032]
["bitfinex-derivatives","SOLF0:USTF0",1757682208344,101.84,239.61,239.5,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682208649,4.16215011,239.62,239.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682209047,0.02721603,239.58,239.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682209247,0.02721603,239.58,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682212348,0.02721603,239.58,239.53,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682212546,0.02721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682213148,0.20721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682213353,0.02721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682214243,0.02721603,239.58,239.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682215156,0.02721603,239.58,239.53,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682215357,0.02721603,239.58,239.54,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682215551,0.02721603,239.58,239.54,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682216353,0.02721603,239.58,239.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682216558,0.02721603,239.58,239.54,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682217055,0.02721603,239.58,239.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682217645,0.02721603,239.58,239.54,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682218253,0.02721603,239.58,239.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682218461,0.02721603,239.58,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682218652,0.20721603,239.58,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682218847,0.02721603,239.58,239.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682219153,0.02721603,239.58,239.51,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682219355,0.02721603,239.58,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682220247,0.02721603,239.58,239.53,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682220560,0.02721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682221057,0.02721603,239.58,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682221261,0.02721603,239.58,239.53,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682221556,0.02721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682221954,0.20721603,239.58,239.52,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682222254,0.02721603,239.58,239.5,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682222452,0.02721603,239.58,239.51,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682222661,0.02721603,239.58,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682223862,0.02721603,239.58,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682224063,0.02721603,239.58,239.49,89.71483032]
["bitfinex-derivatives","SOLF0:USTF0",1757682225063,0.02721603,239.58,239.49,86.24939055]
["bitfinex-derivatives","SOLF0:USTF0",1757682225363,0.02721603,239.58,239.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682225558,0.02721603,239.58,239.51,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682225758,0.02721603,239.58,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682226358,0.02721603,239.58,239.53,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682226857,0.02721603,239.58,239.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682227561,0.02721603,239.58,239.51,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682227765,0.02721603,239.58,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682234156,0.17,239.57,239.46,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682234361,0.17,239.57,239.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682234563,0.17,239.57,239.45,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682234868,0.17,239.57,239.46,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682235064,0.17,239.57,239.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682235366,0.17,239.57,239.41,3.98215011]
["bitfinex-derivatives","SOLF0:USTF0",1757682235367,0.17,239.62,239.48,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682235661,0.02765601,239.54,239.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682235863,0.02765601,239.54,239.48,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682236062,0.02765601,239.54,239.48,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682236363,0.02765601,239.54,239.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682243968,0.02765601,239.54,239.48,10.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682244866,0.02765601,239.54,239.5,3.46543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682245071,0.02765601,239.54,239.51,10.22543977]
["bitfinex-derivatives","SOLF0:USTF0",1757682245373,0.17,239.63,239.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682246671,0.17,239.63,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682247063,3.98215011,239.72,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682247268,0.19,239.71,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682247668,104.8,239.7,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682248172,0.19,239.69,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682248775,68.01,239.69,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682249768,0.19,239.69,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682250267,104.78,239.71,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682250668,0.19,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682250865,104.76,239.72,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682251265,0.19,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682251466,104.76,239.72,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682252472,0.19,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682252674,104.95,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682254675,0.19,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682254874,104.74,239.72,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682255976,104.72,239.72,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682257578,104.91,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682258079,0.19,239.73,239.61,6.78798452]
["bitfinex-derivatives","SOLF0:USTF0",1757682258283,0.19,239.73,239.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682260488,2.54683034,239.72,239.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682262386,0.19,239.73,239.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682262691,280.32,239.74,239.62,2.54683034]
["bitfinex-derivatives","SOLF0:USTF0",1757682262886,280.32,239.74,239.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682263087,107.22683034,239.75,239.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682263590,107.22683034,239.75,239.67,0.0272289]
["bitfinex-derivatives","SOLF0:USTF0",1757682263792,107.22683034,239.75,239.67,6.7872289]
["bitfinex-derivatives","SOLF0:USTF0",1757682266797,2.54683034,239.79,239.67,6.7872289]
["bitfinex-derivatives","SOLF0:USTF0",1757682267599,0.19,239.8,239.69,2.54683034]
["bitfinex-derivatives","SOLF0:USTF0",1757682267794,0.19,239.8,239.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757682269102,0.19,239.8,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682269602,0.19,239.8,239.73,6.70874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682271196,0.19,239.8,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682272306,2.54683034,239.78,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682272804,0.18,239.77,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682273203,0.18,239.74,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682274401,0.18,239.8,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682274600,2.54683034,239.78,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682274800,0.18,239.76,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682275002,2.54683034,239.75,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682275200,2.72683034,239.75,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682275706,104.76,239.74,239.73,0.02874117]
["bitfinex-derivatives","SOLF0:USTF0",1757682278198,105.0,239.74,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682278402,2.54683034,239.69,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682278600,104.54,239.68,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682278900,2.54683034,239.66,239.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682279600,0.02733007,239.64,239.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682279797,2.54683034,239.59,239.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682280002,0.15,239.63,239.52,9.22683034]
["bitfinex-derivatives","SOLF0:USTF0",1757682280204,2.54683034,239.64,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682280507,0.02714751,239.6,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682280901,0.02714751,239.6,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682281098,0.02714751,239.6,239.55,2.54683034]
["bitfinex-derivatives","SOLF0:USTF0",1757682281310,0.02714751,239.6,239.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682281905,0.02714751,239.6,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682290109,0.02714751,239.6,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682290311,0.02714751,239.6,239.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682290712,0.02714751,239.6,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682293615,2.57397785,239.6,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682296115,2.54683034,239.57,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682297618,2.57397785,239.6,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682298216,2.57397785,239.6,239.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682300515,2.57397785,239.6,239.51,10.2509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682300717,2.57397785,239.6,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682301818,0.02714751,239.6,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682303817,0.02714751,239.6,239.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682305124,2.57397785,239.6,239.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682305325,0.16,239.59,239.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682305822,2.54683034,239.57,239.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682306219,2.54683034,239.57,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682306422,2.54683034,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682306624,292.76,239.71,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682306625,2.54683034,239.57,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682306822,0.02843931,239.53,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682307422,0.02843931,239.53,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682307626,0.02843931,239.53,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682307829,2.54683034,239.6,239.49,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682308131,2.54683034,239.6,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682309531,2.54683034,239.6,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682310033,0.19,239.56,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682310330,0.19,239.55,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682311829,2.54683034,239.57,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682312131,0.19,239.55,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682312524,2.73683034,239.57,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682313824,0.19,239.56,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682314427,2.54683034,239.57,239.53,0.02831877]
["bitfinex-derivatives","SOLF0:USTF0",1757682314631,2.54683034,239.62,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682316819,0.19,239.63,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682317026,2.73683034,239.63,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682319332,0.19,239.59,239.53,10.27921967]
["bitfinex-derivatives","SOLF0:USTF0",1757682319628,2.54683034,239.63,239.54,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682320027,2.54683034,239.63,239.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682320329,0.19,239.64,239.55,10.2509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682320532,0.19,239.64,239.56,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682321132,2.54683034,239.68,239.57,10.2509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682321328,2.54683034,239.68,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682321528,2.54683034,239.68,239.59,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682321723,0.19,239.67,239.59,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682322030,0.19,239.64,239.58,0.02655053]
["bitfinex-derivatives","SOLF0:USTF0",1757682322725,108.3618642,239.68,239.58,0.02655053]
["bitfinex-derivatives","SOLF0:USTF0",1757682322930,104.57,239.68,239.58,3.48745143]
["bitfinex-derivatives","SOLF0:USTF0",1757682323130,0.19,239.68,239.58,3.48745143]
["bitfinex-derivatives","SOLF0:USTF0",1757682323331,0.19,239.68,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682323532,0.19,239.68,239.6,10.2509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682324736,0.19,239.68,239.61,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682325532,94.78736546,239.71,239.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682325733,0.19,239.72,239.62,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682325933,0.19,239.72,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682327037,0.19,239.72,239.67,0.02789738]
["bitfinex-derivatives","SOLF0:USTF0",1757682327238,0.19,239.73,239.67,0.02789738]
["bitfinex-derivatives","SOLF0:USTF0",1757682330042,3.9818642,239.72,239.67,0.02789738]
["bitfinex-derivatives","SOLF0:USTF0",1757682330440,3.9818642,239.68,239.67,0.02789738]
["bitfinex-derivatives","SOLF0:USTF0",1757682330636,74.9218642,239.68,239.56,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682330939,0.16,239.66,239.54,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682331135,0.16,239.66,239.55,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682331341,0.16,239.66,239.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682332542,0.02795163,239.63,239.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682333244,0.02795163,239.63,239.56,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682333445,0.02795163,239.63,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682333742,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682333934,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682334440,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682334744,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682334944,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682335144,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682335843,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682336039,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682336241,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682336445,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682336948,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682337145,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682337344,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682337742,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682338240,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682338441,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682338741,0.02795163,239.63,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682339247,0.02795163,239.63,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682339447,0.02795163,239.63,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682339644,0.02795163,239.63,239.59,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682339849,0.02795163,239.63,239.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682340148,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682340549,0.02795163,239.63,239.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682340746,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682341049,0.02795163,239.63,239.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682342244,0.02795163,239.63,239.58,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682342446,0.02795163,239.63,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682342646,0.02795163,239.63,239.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682342846,0.02795163,239.63,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682343051,0.02795163,239.63,239.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682343341,0.02795163,239.63,239.59,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682343545,0.02795163,239.63,239.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682343952,0.02795163,239.63,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682344450,0.02795163,239.63,239.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682344856,0.02795163,239.63,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682345452,0.02795163,239.63,239.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682345854,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682346053,0.02795163,239.63,239.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682346253,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682346453,0.02795163,239.63,239.59,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682346653,0.02795163,239.63,239.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682346852,0.02795163,239.63,239.6,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682347055,0.02795163,239.63,239.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682347252,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682347558,0.02795163,239.63,239.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682347852,0.02795163,239.63,239.6,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682348155,0.02795163,239.63,239.61,10.6309009]
["bitfinex-derivatives","SOLF0:USTF0",1757682348358,0.02795163,239.63,239.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682352666,0.02334267,239.73,239.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682353467,0.18,239.72,239.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757682354256,0.18,239.72,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682356458,4.1618642,239.72,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682360067,104.18,239.71,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682360269,0.17,239.7,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682361276,104.18,239.71,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682362179,0.17,239.7,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682362471,104.18,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682362665,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682362867,104.18,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682363172,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682363371,104.18,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682363572,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682364078,51.26,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682364283,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682364475,51.26,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682364676,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682365581,0.17,239.67,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682365779,51.26,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682365780,77.32,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682365980,0.17,239.68,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682366486,77.32,239.69,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682366775,3.9818642,239.67,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1757682366977,3.9818642,239.67,239.56,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682367180,0.17,239.62,239.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682367576,0.17,239.62,239.53,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682368677,3.9818642,239.63,239.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682368877,35.81,239.66,239.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682369079,70.44,239.67,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682369279,0.17,239.7,239.59,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682369480,102.8,239.69,239.59,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682370281,0.02692276,239.66,239.59,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682370782,0.02692276,239.66,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682370981,0.02692276,239.66,239.6,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682372179,0.02692276,239.66,239.61,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682372376,0.02692276,239.66,239.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682373085,0.02692276,239.66,239.63,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682373280,0.02692276,239.66,239.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682373480,3.9818642,239.73,239.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682373776,0.02669913,239.68,239.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682373982,0.02669913,239.68,239.64,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682374182,0.02669913,239.68,239.65,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682374579,0.02669913,239.68,239.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682375481,0.02669913,239.68,239.65,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682375684,0.02669913,239.68,239.59,6.84851359]
["bitfinex-derivatives","SOLF0:USTF0",1757682375685,0.02669913,239.68,239.66,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682375989,0.02669913,239.68,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682376480,0.02669913,239.68,239.65,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682376687,0.02669913,239.68,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682376987,3.9818642,239.69,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682377187,0.17,239.72,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682377383,3.9818642,239.73,239.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1757682377384,0.0282531,239.67,239.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682377785,0.0282531,239.67,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682379790,0.0282531,239.67,239.61,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682380290,0.0282531,239.67,239.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682380589,0.0282531,239.67,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682382394,2.54835107,239.65,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682382587,2.54835107,239.65,239.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682382787,2.54835107,239.65,239.57,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682382988,0.0282531,239.67,239.58,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682383183,0.0282531,239.67,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682383488,2.54835107,239.69,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682384286,2.54835107,239.63,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682384490,2.54835107,239.63,239.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682385088,0.02720596,239.62,239.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682385394,0.02720596,239.62,239.56,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682385893,0.02720596,239.62,239.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757682386787,0.02720596,239.62,239.56,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682386983,2.71835107,239.6,239.53,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682387183,2.71835107,239.6,239.54,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682387486,24.46,239.67,239.55,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682387487,2.54835107,239.63,239.55,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682387991,0.02663172,239.61,239.55,10.0109009]
["bitfinex-derivatives","SOLF0:USTF0",1757682389488,0.02663172,239.61,239.43,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1757682389489,0.18,239.59,239.53,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682389692,2.54835107,239.57,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682390298,2.57560308,239.57,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682390693,2.57560308,239.57,239.52,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682391193,2.57560308,239.57,239.5,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682391194,0.18,239.56,239.5,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682391392,2.57560308,239.57,239.49,10.6509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682391393,2.72835107,239.54,239.49,10.6509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682391587,2.72835107,239.54,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682392091,0.02725201,239.57,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682392092,2.54835107,239.51,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682392687,2.54835107,239.51,239.45,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682392891,0.18,239.53,239.45,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682393093,2.54835107,239.55,239.46,10.6509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682393293,2.54835107,239.55,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682393791,0.02794104,239.53,239.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682394889,0.02794104,239.53,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682395090,0.02794104,239.53,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682395497,0.02794104,239.53,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682395695,0.02794104,239.53,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682395901,0.02794104,239.53,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682397000,0.02794104,239.53,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682397295,0.02794104,239.53,239.48,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682397996,0.02794104,239.53,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682399493,0.02794104,239.53,239.49,10.6509009]
["bitfinex-derivatives","SOLF0:USTF0",1757682399693,0.02794104,239.53,239.49,3.4609009]
["bitfinex-derivatives","SOLF0:USTF0",1757682400092,2.54835107,239.6,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682400300,2.54835107,239.63,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682401394,2.54835107,239.63,239.55,0.02771512]
["bitfinex-derivatives","SOLF0:USTF0",1757682401592,2.54835107,239.63,239.55,7.21771512]
["bitfinex-derivatives","SOLF0:USTF0",1757682401798,0.21,239.65,239.55,7.21771512]
["bitfinex-derivatives","SOLF0:USTF0",1757682402100,0.21,239.65,239.55,9.76606619]
["bitfinex-derivatives","SOLF0:USTF0",1757682402301,2.54835107,239.68,239.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682402698,2.54835107,239.68,239.58,2.54835107]
["bitfinex-derivatives","SOLF0:USTF0",1757682402898,2.54835107,239.68,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682406808,2.94835107,239.68,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682408809,2.94835107,239.68,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682408810,0.4,239.68,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682412809,0.2,239.67,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682415009,0.4,239.68,239.6,7.21632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682415706,2.54835107,239.65,239.6,7.21632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682416206,2.94835107,239.68,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682417213,2.54835107,239.68,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682418514,2.54835107,239.68,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682418812,2.54835107,239.68,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682420408,2.74835107,239.65,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682420614,2.74835107,239.65,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682420815,2.54835107,239.65,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682421516,2.54835107,239.65,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682421718,0.2,239.69,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682421912,2.54835107,239.67,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682423820,2.74835107,239.64,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682424218,2.74835107,239.64,239.6,6.71632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682425514,2.54835107,239.64,239.6,0.02632177]
["bitfinex-derivatives","SOLF0:USTF0",1757682425711,2.54835107,239.68,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682426514,2.54835107,239.69,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682427018,2.54835107,239.72,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682427716,2.74835107,239.72,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682428118,2.54835107,239.69,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682428622,2.54835107,239.69,239.63,0.02876674]
["bitfinex-derivatives","SOLF0:USTF0",1757682428824,2.74835107,239.69,239.63,0.02876674]
["bitfinex-derivatives","SOLF0:USTF0",1757682429725,2.74835107,239.66,239.63,0.02876674]
["bitfinex-derivatives","SOLF0:USTF0",1757682430116,2.74835107,239.66,239.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682431327,2.54835107,239.66,239.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682431626,2.54835107,239.66,239.57,10.14076355]
["bitfinex-derivatives","SOLF0:USTF0",1757682431827,2.54835107,239.66,239.59,0.02870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682432225,2.54835107,239.65,239.59,0.02870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682434029,2.54835107,239.65,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682434425,2.54835107,239.65,239.59,0.02870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682434632,2.54835107,239.65,239.59,6.71870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682437727,0.2,239.69,239.59,6.71870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682437929,2.54835107,239.68,239.59,6.71870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682438232,2.54835107,239.68,239.59,10.1694733]
["bitfinex-derivatives","SOLF0:USTF0",1757682438428,2.54835107,239.68,239.59,6.71870975]
["bitfinex-derivatives","SOLF0:USTF0",1757682439333,2.54835107,239.68,239.59,10.1694733]
["bitfinex-derivatives","SOLF0:USTF0",1757682439738,0.2,239.69,239.59,10.1694733]
["bitfinex-derivatives","SOLF0:USTF0",1757682439739,0.2,239.74,239.6,10.14076355]
["bitfinex-derivatives","SOLF0:USTF0",1757682440035,0.2,239.74,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682440337,0.2,239.74,239.63,3.45076355]
["bitfinex-derivatives","SOLF0:USTF0",1757682440539,0.2,239.74,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682440939,0.34722222,239.67,239.64,6.3427777]
["bitfinex-derivatives","SOLF0:USTF0",1757682441140,0.34722222,239.67,239.63,3.45076355]
["bitfinex-derivatives","SOLF0:USTF0",1757682443035,0.34722222,239.67,239.63,10.14076355]
["bitfinex-derivatives","SOLF0:USTF0",1757682443240,0.88722222,239.67,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682443635,0.34722222,239.67,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682444236,0.88722222,239.67,239.63,0.02812046]
["bitfinex-derivatives","SOLF0:USTF0",1757682444437,0.88722222,239.67,239.63,3.47888401]
["bitfinex-derivatives","SOLF0:USTF0",1757682444632,0.54,239.66,239.63,0.02812046]
["bitfinex-derivatives","SOLF0:USTF0",1757682444838,0.34722222,239.67,239.63,0.02812046]
["bitfinex-derivatives","SOLF0:USTF0",1757682445042,0.34722222,239.67,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682445437,0.34722222,239.67,239.63,3.47888401]
["bitfinex-derivatives","SOLF0:USTF0",1757682445843,0.34722222,239.67,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682446040,0.34722222,239.67,239.63,3.47888401]
["bitfinex-derivatives","SOLF0:USTF0",1757682446342,0.34722222,239.67,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682447440,0.34722222,239.67,239.64,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682447944,0.34722222,239.67,239.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682448137,0.34722222,239.67,239.63,3.48685168]
["bitfinex-derivatives","SOLF0:USTF0",1757682449143,0.34722222,239.67,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682449346,0.34722222,239.67,239.64,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682449646,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682450046,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682450346,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682450547,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682450942,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682451342,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682452038,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682452250,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682452445,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682452647,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682452846,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682453047,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682453349,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682453747,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682453948,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682454154,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682454548,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682455053,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682455443,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682455846,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682456051,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682456453,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682456649,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682457149,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682457453,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682457657,0.34722222,239.7,239.65,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682457850,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682458350,0.34722222,239.7,239.66,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682458557,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682459150,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682459853,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682460053,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682460255,0.34722222,239.7,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682460451,0.34722222,239.7,239.66,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682460754,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682461154,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682461348,0.34722222,239.7,239.66,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682461551,0.34722222,239.7,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682462451,0.34722222,239.7,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682462955,0.34722222,239.73,239.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682463352,0.34722222,239.73,239.69,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682463550,0.34722222,239.73,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682464057,0.34722222,239.73,239.7,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682464257,0.34722222,239.73,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682464462,0.34722222,239.73,239.7,3.45873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682464855,0.34722222,239.78,239.71,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682465053,0.34722222,239.78,239.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682465358,0.34722222,239.78,239.74,10.24873122]
["bitfinex-derivatives","SOLF0:USTF0",1757682465753,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682465951,0.34722222,239.78,239.74,3.44471003]
["bitfinex-derivatives","SOLF0:USTF0",1757682466356,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682469758,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682470356,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682470658,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682470864,2.28722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682471061,2.28722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682471062,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682471358,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682472768,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682473667,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682473868,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682474168,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682474767,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682474968,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682475168,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682475570,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682475764,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682476072,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682477067,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682477770,0.34722222,239.78,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757682478072,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682478369,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682478565,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682479368,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682479574,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682481273,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682481475,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682481682,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682481977,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682482371,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682482571,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682482976,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682483184,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682483379,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682484982,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682485178,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682485383,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682485878,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682486185,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682486681,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682487381,4.32722174,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682487578,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682488083,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682488284,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682488772,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682488977,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682489783,1.94,239.76,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682489980,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682490279,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682490482,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682490782,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682490987,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682491183,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682491676,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682491874,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682492079,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682492279,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682493778,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682493981,0.34722222,239.78,239.74,6.80072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682494177,0.34722222,239.78,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682494380,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682494576,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682494786,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682494983,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682495182,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682495385,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682495988,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682496785,1.94,239.75,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682499188,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682499387,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682499581,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682499785,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682499980,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682500184,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682501488,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682502293,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682504097,4.32722174,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682504298,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682504491,4.48611747,239.75,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682507594,1.94,239.75,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682508495,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682509200,2.89333969,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682509699,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682510298,2.89333969,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682510500,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682511004,2.89333969,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682511209,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682512205,2.89333969,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682513009,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682514102,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682514307,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682514506,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682514709,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682514909,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682515408,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682516708,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682517310,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682517612,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682518207,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682518803,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682520216,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682520515,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682520716,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682521106,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682521311,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682521616,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682521810,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682522610,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682523109,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682523314,0.34722222,239.78,239.75,3.44471003]
["bitfinex-derivatives","SOLF0:USTF0",1757682523516,0.34722222,239.78,239.74,3.47543876]
["bitfinex-derivatives","SOLF0:USTF0",1757682524316,0.34722222,239.78,239.77,12.6208275]
["bitfinex-derivatives","SOLF0:USTF0",1757682524620,0.34722222,239.78,239.77,9.17611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682524819,0.34722222,239.78,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682525116,0.34722222,239.78,239.75,10.07562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682525316,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682525618,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682526013,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682526509,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682526709,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682526916,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682527112,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682527712,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682528115,0.34722222,239.78,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682528309,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682528915,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682528916,0.34722222,239.78,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682529812,0.34722222,239.78,239.77,10.07562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682536226,2.28722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682536415,2.28722222,239.78,239.74,10.10635254]
["bitfinex-derivatives","SOLF0:USTF0",1757682536611,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682536817,0.34722222,239.78,239.74,3.47635254]
["bitfinex-derivatives","SOLF0:USTF0",1757682537225,0.34722222,239.78,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757682537923,0.34722222,239.78,239.74,3.47635254]
["bitfinex-derivatives","SOLF0:USTF0",1757682538123,0.34722222,239.78,239.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682538422,0.34722222,239.78,239.74,3.47635254]
["bitfinex-derivatives","SOLF0:USTF0",1757682538721,0.34722222,239.78,239.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682538923,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682539119,0.34722222,239.78,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682539614,0.34722222,239.78,239.75,3.44562381]
["bitfinex-derivatives","SOLF0:USTF0",1757682539817,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682540024,2.28722222,239.78,239.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682540615,2.28722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682540616,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682540814,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682541021,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682541224,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682541416,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682541612,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682542217,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682542523,0.34722222,239.78,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682542725,1.94,239.77,239.74,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682543122,1.94,239.77,239.74,7.22072873]
["bitfinex-derivatives","SOLF0:USTF0",1757682543923,0.34722222,239.78,239.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682544123,0.34722222,239.78,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682545127,0.34722222,239.78,239.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682549624,0.34722222,239.81,239.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757682549830,0.34722222,239.81,239.8,9.73611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682550418,0.34722222,239.81,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682550623,0.34722222,239.81,239.8,9.73611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682551326,0.34722222,239.81,239.8,112.99611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682552226,0.34722222,239.81,239.8,113.41611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682553922,0.34722222,239.81,239.8,112.97611747]
["bitfinex-derivatives","SOLF0:USTF0",1757682555522,0.34722222,239.81,239.8,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1757682556320,0.34722222,239.81,239.76,4.56567572]
["bitfinex-derivatives","SOLF0:USTF0",1757682556520,0.34722222,239.81,239.79,3.44281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682557028,0.34722222,239.81,239.79,10.63281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682557430,0.34722222,239.81,239.79,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1757682559131,0.34722222,239.81,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682562332,2.29,239.8,239.78,3.44281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682562537,0.34722222,239.81,239.75,3.44281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682567645,0.34722222,239.81,239.76,3.44281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682567939,0.34722222,239.81,239.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682568145,0.34722222,239.81,239.79,3.44281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682568345,0.34722222,239.81,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682570145,0.34722222,239.81,239.8,9.97281513]
["bitfinex-derivatives","SOLF0:USTF0",1757682570946,0.34722222,239.81,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682573140,5.98,239.82,239.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682576444,5.98,239.82,239.81,10.50566363]
["bitfinex-derivatives","SOLF0:USTF0",1757682577647,5.98,239.82,239.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682585253,5.98,239.82,239.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757682585453,0.34722222,239.84,239.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757682585655,0.34722222,239.84,239.83,10.50566363]
["bitfinex-derivatives","SOLF0:USTF0",1757682586854,2.97722222,239.84,239.83,3.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682587056,2.63,239.83,239.81,3.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682587263,2.63,239.83,239.82,58.08287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682587460,2.63,239.83,239.82,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682587755,0.34722222,239.84,239.81,3.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682587959,2.63,239.83,239.8,44.72287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682588160,0.34722222,239.84,239.8,44.72287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682588458,0.34722222,239.84,239.81,3.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682588857,0.34722222,239.84,239.82,3.44287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682589056,0.34722222,239.84,239.83,9.97287319]
["bitfinex-derivatives","SOLF0:USTF0",1757682591273,0.34722222,239.84,239.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682592575,0.34722222,239.84,239.79,4.5970296]
["bitfinex-derivatives","SOLF0:USTF0",1757682592776,0.34722222,239.84,239.83,3.44776082]
["bitfinex-derivatives","SOLF0:USTF0",1757682593077,0.34722222,239.84,239.83,9.97776082]
["bitfinex-derivatives","SOLF0:USTF0",1757682593372,0.34722222,239.84,239.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682595766,0.34722222,239.84,239.83,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1757682598776,0.34722222,239.84,239.83,10.50566363]
["bitfinex-derivatives","SOLF0:USTF0",1757682598976,0.34722222,239.84,239.83,113.52566363]
["bitfinex-derivatives","SOLF0:USTF0",1757682599879,0.34722222,239.87,239.83,106.99566363]
["bitfinex-derivatives","SOLF0:USTF0",1757682600275,0.34722222,239.87,239.84,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682600476,0.34722222,239.87,239.85,3.44727485]
["bitfinex-derivatives","SOLF0:USTF0",1757682601483,2.97722222,239.87,239.85,3.44727485]
["bitfinex-derivatives","SOLF0:USTF0",1757682602475,2.63,239.86,239.84,3.44727485]
["bitfinex-derivatives","SOLF0:USTF0",1757682603181,0.34722222,239.87,239.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682603379,0.34722222,239.87,239.84,3.44727485]
["bitfinex-derivatives","SOLF0:USTF0",1757682603673,0.34722222,239.87,239.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682603872,2.97722222,239.87,239.85,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1757682604274,2.63,239.86,239.84,3.44513223]
["bitfinex-derivatives","SOLF0:USTF0",1757682604473,2.63,239.86,239.84,3.47661831]
["bitfinex-derivatives","SOLF0:USTF0",1757682604674,0.34722222,239.87,239.84,3.47661831]
["bitfinex-derivatives","SOLF0:USTF0",1757682605279,0.34722222,239.87,239.84,9.96661831]
["bitfinex-derivatives","SOLF0:USTF0",1757682606977,0.34722222,239.87,239.84,112.94661831]
["bitfinex-derivatives","SOLF0:USTF0",1757682607982,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682608278,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682608672,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682608874,0.76722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682609074,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682609478,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682610078,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682610578,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682610784,0.34722222,239.87,239.84,9.96749894]
["bitfinex-derivatives","SOLF0:USTF0",1757682611177,0.34722222,239.87,239.85,3.44601286]
["bitfinex-derivatives","SOLF0:USTF0",1757682611380,0.34722222,239.87,239.84,6.52148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682611381,0.34722222,239.87,239.84,9.96749894]
["bitfinex-derivatives","SOLF0:USTF0",1757682612089,0.34722222,239.87,239.85,3.44601286]
["bitfinex-derivatives","SOLF0:USTF0",1757682612293,2.97722222,239.87,239.85,3.44601286]
["bitfinex-derivatives","SOLF0:USTF0",1757682614486,2.63,239.86,239.85,3.44601286]
["bitfinex-derivatives","SOLF0:USTF0",1757682614688,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682615078,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682615683,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682615884,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682616189,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682616988,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682617184,0.34722222,239.87,239.84,3.48262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682617987,0.34722222,239.87,239.84,9.97262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682618284,0.34722222,239.87,239.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682618488,0.34722222,239.87,239.85,9.94113933]
["bitfinex-derivatives","SOLF0:USTF0",1757682618681,2.63,239.86,239.84,3.48262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682619481,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682619690,0.34722222,239.87,239.84,3.48262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682619892,2.97722222,239.87,239.84,3.48262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682620088,0.34722222,239.87,239.84,3.48262541]
["bitfinex-derivatives","SOLF0:USTF0",1757682620390,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682620391,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682620792,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682621292,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682621485,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682621685,2.97722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682621890,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682622091,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682622288,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682622989,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682623286,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682623486,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682623688,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682624190,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682624382,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682624587,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682624986,2.63,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682626494,2.97722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682628190,0.34722222,239.87,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682628387,2.62,239.86,239.84,0.03148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682628587,2.62,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682628788,2.59,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682630799,0.34722222,239.87,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682631491,2.59,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682632791,0.34722222,239.87,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682633600,2.59,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682634200,0.34722222,239.87,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682634398,2.59,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682634593,0.34722222,239.87,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682635195,2.59,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682635700,3.01,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682635901,0.42,239.86,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682636100,2.59,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682645603,5.13263363,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682646110,5.55263363,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682650606,5.13263363,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682651902,5.55263363,239.85,239.84,0.00148608]
["bitfinex-derivatives","SOLF0:USTF0",1757682652108,2.6,239.84,239.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757682652297,2.54263363,239.8,239.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757682653408,0.03147703,239.79,239.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757682654609,2.54263363,239.77,239.7,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682654809,2.54263363,239.77,239.68,103.97253715]
["bitfinex-derivatives","SOLF0:USTF0",1757682655910,2.6,239.76,239.68,103.97253715]
["bitfinex-derivatives","SOLF0:USTF0",1757682656709,2.6,239.76,239.68,100.51958572]
["bitfinex-derivatives","SOLF0:USTF0",1757682662221,0.03147703,239.79,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682663910,2.61,239.78,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682664117,2.54263363,239.76,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682664317,2.61,239.75,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682664520,5.15263363,239.75,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682665614,2.61,239.75,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682666620,0.03147703,239.79,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682667118,0.03147703,239.79,239.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682667418,2.61,239.8,239.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682667617,2.54263363,239.83,239.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682667817,0.03009962,239.78,239.72,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682668013,0.03009962,239.78,239.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682668312,0.03009962,239.78,239.72,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682669212,0.03009962,239.78,239.73,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682669910,0.03009962,239.78,239.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682670116,0.03009962,239.78,239.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682670618,2.61,239.84,239.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682670815,0.02725243,239.8,239.76,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682671113,0.02725243,239.8,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682671418,0.02725243,239.8,239.74,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682671919,2.61,239.84,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682672218,0.03050325,239.79,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682672519,0.03050325,239.79,239.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682672718,0.03050325,239.79,239.75,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682673520,0.03050325,239.79,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682673719,0.03050325,239.79,239.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682673919,2.64050325,239.79,239.75,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682674120,0.03050325,239.79,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682674316,0.03050325,239.79,239.68,10.14295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682674522,0.03050325,239.79,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682674721,5.15263363,239.8,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682674913,0.03123054,239.76,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682676613,7.55,239.75,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682677420,10.09263363,239.75,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682677817,2.61,239.74,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682678722,2.61,239.74,239.64,10.14295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682679621,2.54263363,239.72,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682680225,0.02683751,239.7,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682680426,0.02683751,239.7,239.65,10.14295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682680624,0.02683751,239.7,239.67,2.54263363]
["bitfinex-derivatives","SOLF0:USTF0",1757682680824,0.02683751,239.7,239.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682681526,0.02683751,239.7,239.66,5.99558506]
["bitfinex-derivatives","SOLF0:USTF0",1757682682029,0.02683751,239.7,239.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682682228,0.02683751,239.7,239.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682682427,0.02683751,239.7,239.64,10.14295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682683025,0.02683751,239.7,239.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757682688928,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682689132,0.02683751,239.7,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682689626,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682690032,0.02683751,239.7,239.64,10.13295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682690736,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682692029,0.02683751,239.7,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682692439,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682692830,0.02683751,239.7,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682693035,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682693337,0.02683751,239.7,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682693530,0.02683751,239.7,239.64,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682694230,0.02683751,239.7,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682694438,0.02683751,239.7,239.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682694937,2.63683751,239.7,239.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682699030,0.02683751,239.7,239.61,10.13295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682699236,2.61,239.67,239.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682699433,2.61,239.67,239.57,10.13295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682699731,2.61,239.67,239.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682700035,0.02898883,239.64,239.58,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682700232,0.02898883,239.64,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682700429,0.02898883,239.64,239.57,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682700633,0.02898883,239.64,239.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682705640,4.00876212,239.64,239.55,3.45295143]
["bitfinex-derivatives","SOLF0:USTF0",1757682705832,2.61,239.63,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682706236,0.03030126,239.61,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682706837,2.61,239.6,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682707233,0.03030126,239.61,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682720142,2.61,239.6,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682720342,6.58977329,239.6,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682721253,2.61,239.59,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682723651,2.61,239.58,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682724048,54.57977329,239.6,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682724258,2.61,239.59,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682729760,0.03030126,239.61,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682733559,0.03030126,239.61,239.5,3.45291137]
["bitfinex-derivatives","SOLF0:USTF0",1757682733864,3.97977329,239.7,239.5,3.45291137]
["bitfinex-derivatives","SOLF0:USTF0",1757682733865,6.94,239.86,239.58,3.45291137]
["bitfinex-derivatives","SOLF0:USTF0",1757682734060,6.94,239.8,239.61,3.45291137]
["bitfinex-derivatives","SOLF0:USTF0",1757682734260,3.97977329,239.77,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682735770,10.91977329,239.8,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682736570,6.07,239.79,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682737566,6.94,239.78,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682739266,6.94,239.75,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682739573,6.07,239.79,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682739574,3.97977329,239.72,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682739770,6.94,239.71,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682740172,6.94,239.71,239.67,6.66634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682740767,3.97977329,239.72,239.67,6.66634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682741373,10.91977329,239.75,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682741770,10.91977329,239.75,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682743077,3.97977329,239.75,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682743278,32.94,239.78,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682744476,6.94,239.77,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757682748584,9.43628643,239.71,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682750178,6.89,239.71,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682750375,2.54628643,239.68,239.67,6.51634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682750881,2.54628643,239.68,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682751385,2.54628643,239.68,239.67,6.51634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682752377,2.54628643,239.68,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682756184,32.94,239.78,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682756185,6.89,239.75,239.67,6.51634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682756384,2.54628643,239.72,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682756586,2.54628643,239.72,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682756784,2.54628643,239.72,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682756985,2.54628643,239.72,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682757289,2.54628643,239.72,239.67,0.02634829]
["bitfinex-derivatives","SOLF0:USTF0",1757682757677,2.54628643,239.72,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682758281,6.89,239.75,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682758487,2.54628643,239.74,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682762388,6.89,239.75,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682762594,2.54628643,239.77,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682766090,6.07,239.79,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682766292,6.07,239.79,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682766498,6.07,239.79,239.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682766890,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682767389,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682767889,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682768696,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682768891,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682769093,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682770192,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682770993,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682771595,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682772597,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682772895,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682773100,6.07,239.79,239.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682773302,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682774001,6.89,239.78,239.74,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1757682774497,6.07,239.79,239.73,0.02677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682774698,6.07,239.79,239.73,6.51677406]
["bitfinex-derivatives","SOLF0:USTF0",1757682777100,6.07,239.79,239.75,2.54628643]
["bitfinex-derivatives","SOLF0:USTF0",1757682777608,6.07,239.79,239.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757682777901,6.07,239.79,239.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682778307,6.07,239.79,239.75,5.98552865]
["bitfinex-derivatives","SOLF0:USTF0",1757682778502,6.07,239.79,239.76,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757682778705,6.89,239.86,239.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682779107,6.89,239.86,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682780409,6.89,239.86,239.79,9.22628643]
["bitfinex-derivatives","SOLF0:USTF0",1757682781612,6.79,239.85,239.79,9.22628643]
["bitfinex-derivatives","SOLF0:USTF0",1757682782911,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682783211,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682784213,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682784411,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682785016,13.6,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682789620,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682790019,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682790221,13.6,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682790622,13.6,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682790924,13.6,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682795035,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682795425,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682795626,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682795827,6.81,239.84,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682796331,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682796734,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682797233,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682797422,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682797822,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682798632,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682798830,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682799030,13.6,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682799826,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682800532,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682801535,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682801833,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682802332,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682802533,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682802827,6.81,239.84,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682803630,13.6,239.85,239.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682806732,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682807137,6.79,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682807336,6.79,239.85,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682807534,0.34722222,239.87,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682809833,5.02,239.86,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757682810040,5.02,239.86,239.8,9.99555106]
["bitfinex-derivatives","SOLF0:USTF0",1757682810442,11.51,239.86,239.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682812735,5.02,239.86,239.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682814639,5.02,239.86,239.85,3.43924222]
["bitfinex-derivatives","SOLF0:USTF0",1757682815042,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682815639,5.02,239.86,239.85,9.96924222]
["bitfinex-derivatives","SOLF0:USTF0",1757682819746,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682823247,5.02,239.86,239.85,9.99084553]
["bitfinex-derivatives","SOLF0:USTF0",1757682825157,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682826151,5.02,239.86,239.85,9.98930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682827156,5.02,239.86,239.85,112.62930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682829259,5.02,239.86,239.85,9.98930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682829462,5.02,239.86,239.85,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1757682829856,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682830058,5.02,239.86,239.85,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1757682830363,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682830663,5.02,239.86,239.85,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1757682830959,5.02,239.86,239.85,112.60930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682831263,5.02,239.86,239.85,9.98930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682831561,5.02,239.86,239.85,112.60930278]
["bitfinex-derivatives","SOLF0:USTF0",1757682832456,5.02,239.86,239.85,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1757682834859,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682835368,5.02,239.86,239.85,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1757682835764,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682835965,5.02,239.86,239.85,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1757682836365,5.02,239.86,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757682836562,5.02,239.86,239.85,9.98735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682836762,6.49,239.85,239.82,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682836964,6.49,239.85,239.82,50.57735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682837464,6.49,239.85,239.82,9.98735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682837669,6.49,239.85,239.82,111.64735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682838766,6.49,239.85,239.82,9.98735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682838968,5.02,239.86,239.82,9.98735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682839164,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682839560,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682839859,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682840060,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682840256,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682840460,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682840861,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682841059,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682841265,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682841464,11.76,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682841668,6.74,239.85,239.81,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682842064,6.74,239.85,239.81,10.47735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682842272,6.74,239.85,239.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682842968,5.02,239.86,239.81,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682843368,5.02,239.86,239.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682843666,11.76,239.86,239.82,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682843865,5.02,239.86,239.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682844368,5.02,239.86,239.83,106.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682845169,6.74,239.85,239.84,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757682845771,5.02,239.86,239.84,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757682845967,5.02,239.86,239.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682846369,11.76,239.86,239.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682846674,11.76,239.86,239.82,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682846675,5.02,239.86,239.82,3.45735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682846968,5.02,239.86,239.82,106.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1757682847168,5.02,239.86,239.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682847870,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682848675,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682848872,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682849072,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682849274,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682849472,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682849970,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682850171,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682850974,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682851576,5.02,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682851779,6.74,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682853281,7.16,239.85,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682853672,11.76,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682856381,11.76,239.86,239.8,3.48366115]
["bitfinex-derivatives","SOLF0:USTF0",1757682859180,5.02,239.86,239.85,3.45165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682859378,5.02,239.86,239.85,10.47165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682862486,5.02,239.86,239.85,3.45165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682863895,5.02,239.86,239.84,3.45165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682865094,0.34722222,239.87,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757682865797,0.34722222,239.87,239.84,3.45165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682866197,0.34722222,239.87,239.84,10.47165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682866794,0.34722222,239.87,239.84,3.45165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682866996,7.08722222,239.87,239.8,3.47796863]
["bitfinex-derivatives","SOLF0:USTF0",1757682867898,7.08722222,239.87,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682869199,7.08722222,239.87,239.8,3.47796863]
["bitfinex-derivatives","SOLF0:USTF0",1757682870005,7.08722222,239.87,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682872699,7.08722222,239.87,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682872904,7.08722222,239.87,239.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682873106,7.08722222,239.87,239.82,5.99475878]
["bitfinex-derivatives","SOLF0:USTF0",1757682873404,7.08722222,239.87,239.83,10.39165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682873997,7.08722222,239.87,239.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682874202,0.34722222,239.87,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682874903,0.34722222,239.87,239.84,10.39165979]
["bitfinex-derivatives","SOLF0:USTF0",1757682875100,7.31722222,239.87,239.84,9.48309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682879108,0.34722222,239.87,239.84,2.54309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682879311,0.34722222,239.87,239.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682880207,0.34722222,239.87,239.86,10.39155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682880911,0.34722222,239.87,239.85,5.99465878]
["bitfinex-derivatives","SOLF0:USTF0",1757682881307,0.34722222,239.87,239.85,12.93465878]
["bitfinex-derivatives","SOLF0:USTF0",1757682882111,0.34722222,239.87,239.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682886614,6.97,239.86,239.85,3.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682886819,6.97,239.86,239.8,0.02630884]
["bitfinex-derivatives","SOLF0:USTF0",1757682887014,0.34722222,239.87,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682887222,0.34722222,239.87,239.83,10.39155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682888721,7.31722222,239.87,239.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682888920,7.31722222,239.87,239.82,3.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682889122,7.31722222,239.87,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682889422,0.34722222,239.87,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682890617,0.34722222,239.87,239.83,3.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682891023,0.34722222,239.87,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682892321,0.34722222,239.87,239.83,3.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682893023,0.34722222,239.87,239.84,3.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682893224,0.34722222,239.87,239.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757682899719,0.34722222,239.87,239.84,10.33155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682899925,6.82722222,239.87,239.84,10.33155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682900422,6.82722222,239.87,239.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682900817,6.82722222,239.87,239.84,10.33155979]
["bitfinex-derivatives","SOLF0:USTF0",1757682901326,0.34722222,239.87,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682901526,0.34722222,239.87,239.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682906525,0.34722222,239.9,239.85,105.20309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682906732,0.34722222,239.9,239.89,12.88035199]
["bitfinex-derivatives","SOLF0:USTF0",1757682906933,0.34722222,239.9,239.89,9.42309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682907226,6.82722222,239.9,239.87,3.48379713]
["bitfinex-derivatives","SOLF0:USTF0",1757682907428,0.34722222,239.9,239.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682907627,0.34722222,239.9,239.87,3.45724506]
["bitfinex-derivatives","SOLF0:USTF0",1757682907830,0.34722222,239.9,239.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682911630,0.34722222,239.9,239.87,0.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682912435,6.48,239.89,239.87,0.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682912637,0.34722222,239.9,239.87,0.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682912638,0.34722222,239.9,239.87,6.91175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682912935,6.82722222,239.9,239.87,0.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682914433,0.34722222,239.9,239.87,0.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1757682914635,0.34722222,239.9,239.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682915037,0.34722222,239.9,239.87,3.48900303]
["bitfinex-derivatives","SOLF0:USTF0",1757682915239,0.34722222,239.9,239.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682916841,0.34722222,239.9,239.87,3.48900303]
["bitfinex-derivatives","SOLF0:USTF0",1757682917239,0.34722222,239.9,239.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682918243,0.34722222,239.9,239.89,9.42309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682918938,0.34722222,239.9,239.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682919143,0.34722222,239.9,239.89,10.33908658]
["bitfinex-derivatives","SOLF0:USTF0",1757682919341,0.34722222,239.9,239.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682923647,0.34722222,239.95,239.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1757682923842,0.34722222,239.98,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682924049,0.34722222,239.98,239.97,9.42309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682924448,6.48,240.05,239.97,2.54309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682924645,6.48,240.05,240.0,9.42309899]
["bitfinex-derivatives","SOLF0:USTF0",1757682925245,6.48,240.05,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682925651,6.48,240.05,239.95,6.90879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682926255,9.02309899,240.02,239.95,0.02879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682926549,6.48,240.06,239.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682926742,6.82722222,240.1,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682928053,7.08722222,240.07,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757682930146,7.08722222,240.04,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682930455,7.08722222,240.04,239.95,6.83879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682930656,9.63032121,240.04,239.95,6.83879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682932347,7.08722222,240.04,239.95,6.83879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682945956,3.9691418,239.96,239.95,0.02879688]
["bitfinex-derivatives","SOLF0:USTF0",1757682946164,10.7091418,239.96,239.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682952364,10.7091418,239.96,239.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682953065,0.03098872,239.9,239.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682954060,6.74,239.89,239.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682954369,6.74,239.89,239.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682954972,6.74,239.87,239.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682955673,0.02763013,239.84,239.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682956072,6.76763013,239.84,239.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757682957879,6.76763013,239.84,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682958275,6.61,239.83,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682960379,6.61,239.83,239.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682960677,0.02763013,239.84,239.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682964191,0.02763013,239.84,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682964488,0.02763013,239.84,239.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682971381,0.02763013,239.84,239.76,3.4571255]
["bitfinex-derivatives","SOLF0:USTF0",1757682971691,0.02763013,239.84,239.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682972684,0.02763013,239.84,239.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682973890,0.02763013,239.84,239.77,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1757682974089,0.02763013,239.84,239.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682975387,6.63763013,239.84,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682976686,6.63763013,239.84,239.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682977495,0.02763013,239.84,239.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682979594,0.02763013,239.84,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682979897,6.61,239.83,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682980095,0.02763013,239.84,239.75,95.38269006]
["bitfinex-derivatives","SOLF0:USTF0",1757682980295,6.61,239.83,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682980494,6.61,239.8,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682980993,6.61,239.75,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682981392,6.61,239.75,239.61,12.1971255]
["bitfinex-derivatives","SOLF0:USTF0",1757682981393,6.61,239.75,239.61,10.5871255]
["bitfinex-derivatives","SOLF0:USTF0",1757682981593,17.93,239.75,239.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682982098,0.02675427,239.7,239.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682983801,6.61,239.69,239.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682983997,0.02675427,239.7,239.57,10.5871255]
["bitfinex-derivatives","SOLF0:USTF0",1757682984302,6.61,239.73,239.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682984494,0.02642769,239.66,239.59,10.5871255]
["bitfinex-derivatives","SOLF0:USTF0",1757682984689,0.02642769,239.66,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757682988904,0.02642769,239.66,239.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682993008,6.72,239.65,239.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682993302,6.72,239.65,239.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682993707,6.72,239.65,239.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682994010,0.02710392,239.58,239.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682994506,0.02710392,239.58,239.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682996506,6.72,239.57,239.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682996706,0.02710392,239.58,239.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682997008,6.72,239.61,239.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1757682997009,6.72,239.61,239.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682997206,0.02859637,239.56,239.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682997510,0.02859637,239.56,239.51,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757682997706,0.02859637,239.56,239.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682998305,0.02859637,239.56,239.51,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757682999008,0.02859637,239.56,239.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757682999810,0.02859637,239.56,239.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683002411,0.02859637,239.56,239.46,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683002809,9.26894976,239.57,239.46,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683003012,0.03042106,239.53,239.46,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683005119,6.75042106,239.53,239.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683006820,6.75042106,239.53,239.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683007316,2.54894976,239.51,239.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683007512,6.74878444,239.5,239.39,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683007711,6.74878444,239.5,239.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683007712,19.24733207,239.5,239.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683007919,6.72,239.47,239.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683008120,6.72,239.47,239.4,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683008419,0.02878444,239.5,239.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683008420,6.72,239.44,239.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683010419,6.72,239.41,239.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683010724,6.72,239.41,239.31,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683011225,6.72,239.41,239.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683011226,0.02832489,239.4,239.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683011622,0.02832489,239.4,239.35,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683011817,0.02832489,239.4,239.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683012219,6.72,239.39,239.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683012416,2.54894976,239.36,239.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683012626,6.72,239.35,239.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683013114,0.03193679,239.31,239.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683013322,0.03193679,239.31,239.2,0.72719674]
["bitfinex-derivatives","SOLF0:USTF0",1757683013526,0.03193679,239.31,239.25,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683013825,0.03193679,239.31,239.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683015026,0.03193679,239.31,239.27,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683015324,0.03193679,239.31,239.2,0.72719674]
["bitfinex-derivatives","SOLF0:USTF0",1757683015325,0.03193679,239.31,239.3,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683015725,0.03193679,239.31,239.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683015927,0.03193679,239.31,239.3,9.65894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683016723,0.03193679,239.31,239.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757683018028,6.83,239.3,239.24,2.54894976]
["bitfinex-derivatives","SOLF0:USTF0",1757683018418,6.83,239.3,239.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683021124,6.83,239.3,239.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683021730,32.99,239.3,239.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683021930,0.03006744,239.25,239.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683023130,0.03006744,239.25,239.16,6.46408478]
["bitfinex-derivatives","SOLF0:USTF0",1757683023328,0.03006744,239.25,239.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683024832,6.83,239.39,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683025444,14.82,239.38,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683025733,6.83,239.37,239.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683026133,6.83,239.37,239.28,0.0299498]
["bitfinex-derivatives","SOLF0:USTF0",1757683027036,6.83,239.35,239.28,0.0299498]
["bitfinex-derivatives","SOLF0:USTF0",1757683031252,12.51,239.46,239.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683031253,6.83,239.45,239.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683031549,6.83,239.43,239.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683032148,6.83,239.43,239.34,0.02948237]
["bitfinex-derivatives","SOLF0:USTF0",1757683033848,12.51,239.4,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683034048,6.83,239.39,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683034252,12.76,239.38,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683034457,6.83,239.37,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683034655,17.24,239.36,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683035057,6.83,239.35,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683035253,0.02634582,239.3,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683041451,6.83,239.29,239.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683041856,0.02634582,239.3,239.18,98.98997705]
["bitfinex-derivatives","SOLF0:USTF0",1757683042056,6.83,239.29,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683042652,0.02640125,239.24,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683044563,0.02640125,239.24,239.16,10.41821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683044864,0.02640125,239.24,239.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683045259,0.02640125,239.24,239.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757683045452,0.02640125,239.24,239.21,3.43821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683045857,0.02640125,239.24,239.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683046264,0.02640125,239.24,239.22,3.43821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683046460,0.02640125,239.24,239.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683047760,6.83,239.34,239.23,10.83821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683047966,7.06,239.42,239.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683048464,7.06,239.42,239.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683049261,7.06,239.42,239.27,3.43821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683049457,7.06,239.42,239.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683050472,7.06,239.42,239.33,0.02766309]
["bitfinex-derivatives","SOLF0:USTF0",1757683053663,104.26,239.47,239.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683053862,104.26,239.47,239.37,3.43821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683054357,104.26,239.47,239.36,10.27821306]
["bitfinex-derivatives","SOLF0:USTF0",1757683054860,104.26,239.47,239.39,0.02774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683055066,7.06,239.49,239.39,0.02774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683056768,7.48,239.49,239.39,0.02774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683058862,104.34,239.48,239.39,0.02774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683059064,32.88592284,239.59,239.39,0.02774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683059065,7.06,239.53,239.39,6.86774683]
["bitfinex-derivatives","SOLF0:USTF0",1757683059265,7.06,239.53,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683059771,7.06,239.53,239.44,0.02872794]
["bitfinex-derivatives","SOLF0:USTF0",1757683067273,7.06,239.53,239.44,6.86872794]
["bitfinex-derivatives","SOLF0:USTF0",1757683069377,7.06,239.53,239.44,0.02872794]
["bitfinex-derivatives","SOLF0:USTF0",1757683077280,7.06,239.58,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683077474,7.06,239.58,239.44,0.02872794]
["bitfinex-derivatives","SOLF0:USTF0",1757683077674,7.06,239.58,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683077675,19.68706473,239.58,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683077983,19.68706473,239.58,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683078681,6.67,239.56,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683088884,88.09,239.56,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683089389,81.42,239.56,239.49,7.19198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683090095,12.62706473,239.58,239.49,7.19198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683090299,6.67,239.6,239.49,7.19198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683090785,19.38488221,239.6,239.49,7.19198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683090982,6.67,239.6,239.49,7.19198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683100705,6.67,239.6,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683102408,3.98683142,239.52,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683103094,6.67,239.51,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683109010,6.53,239.57,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683109209,6.53,239.54,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683109408,6.53,239.5,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683111421,3.98683142,239.51,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683112718,6.53,239.5,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683115111,3.98683142,239.51,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683115517,10.51683142,239.51,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683115822,6.53,239.53,239.49,6.93198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683116319,6.53,239.53,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683116616,97.7,239.56,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683118026,6.53,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683118217,6.53,239.52,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683118416,9.08176492,239.5,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683119824,6.5596533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683120025,9.08176492,239.53,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683121324,9.08176492,239.53,239.49,6.93198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683121731,2.55176492,239.53,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683121921,2.55176492,239.53,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683122228,0.0296533,239.55,239.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757683122423,0.0296533,239.55,239.51,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683122814,0.0296533,239.55,239.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683123520,0.0296533,239.55,239.51,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683124323,0.0296533,239.55,239.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683124519,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683124717,0.0296533,239.55,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683126629,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683126934,0.0296533,239.55,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683132229,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683132627,0.0296533,239.55,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757683132831,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683133330,0.0296533,239.55,239.49,6.93198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683135430,2.58141822,239.55,239.49,6.93198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683135630,2.55176492,239.52,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683136231,6.53,239.51,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683139532,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683139937,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683140141,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683140338,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683140541,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683140843,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683141042,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683141738,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683142336,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683142942,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683143242,0.0296533,239.55,239.49,0.03198767]
["bitfinex-derivatives","SOLF0:USTF0",1757683143739,0.0296533,239.55,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683144135,0.0296533,239.55,239.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683144341,0.0296533,239.55,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683144737,0.0296533,239.55,239.51,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683144937,0.0296533,239.55,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683145142,0.0296533,239.55,239.51,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683145938,0.0296533,239.55,239.54,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683146132,0.0296533,239.55,239.54,9.74176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683146337,0.0296533,239.55,239.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683146733,0.0296533,239.55,239.54,9.74176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683147734,7.04,239.7,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683147939,7.04,239.7,239.61,2.55176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683148241,9.59176492,239.7,239.61,9.74176492]
["bitfinex-derivatives","SOLF0:USTF0",1757683148441,9.59176492,239.7,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683148943,9.59176492,239.7,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683150547,2.55176492,239.67,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683150846,7.04,239.66,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683151638,2.55176492,239.67,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683152346,7.04,239.66,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683152648,281.18621035,239.81,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683152649,9.59176492,239.7,239.63,0.0305863]
["bitfinex-derivatives","SOLF0:USTF0",1757683153042,9.59176492,239.7,239.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757683153242,7.04,239.7,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683156944,2.55176492,239.68,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683157348,9.59176492,239.65,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683163658,2.55176492,239.65,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683164163,7.04,239.68,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683164565,9.59176492,239.7,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683164960,7.04,239.66,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683165466,9.59176492,239.71,239.64,7.22030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683173163,2.55176492,239.68,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683173367,6.78,239.67,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683173563,2.55176492,239.68,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683173564,9.33176492,239.65,239.64,0.03030028]
["bitfinex-derivatives","SOLF0:USTF0",1757683176176,9.75176492,239.65,239.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757683176380,9.33176492,239.61,239.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757683176772,9.33176492,239.61,239.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757683177373,9.33176492,239.61,239.53,0.02770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683177881,6.78,239.61,239.53,0.02770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683187185,6.78,239.61,239.53,6.78770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683190581,6.78,239.61,239.53,0.02770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683191692,6.78,239.61,239.53,6.78770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683192790,3.98248221,239.72,239.53,6.78770558]
["bitfinex-derivatives","SOLF0:USTF0",1757683192983,6.78,239.71,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757683202593,6.85,239.68,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683206399,6.85,239.68,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683207398,32.48,239.7,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683207799,32.48,239.7,239.54,3.98248221]
["bitfinex-derivatives","SOLF0:USTF0",1757683207800,32.48,239.7,239.56,10.4296483]
["bitfinex-derivatives","SOLF0:USTF0",1757683208006,32.48,239.7,239.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683208504,6.85,239.72,239.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683209602,6.85,239.72,239.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683211404,3.98248221,239.74,239.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683211700,6.85,239.73,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683211899,6.85,239.69,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683218806,6.85,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683219006,103.34,239.68,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683219313,6.85,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683219504,103.34,239.68,239.63,7.00655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683219905,110.19,239.68,239.63,7.00655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683220600,6.85,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683220808,103.34,239.68,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683221506,6.85,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683222108,103.34,239.68,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683223204,6.85,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683223405,3.98248221,239.65,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683223609,6.85,239.64,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683227815,25.28782478,239.75,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683227816,103.34,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683228505,110.29,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683229516,103.34,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683229716,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683230418,103.34,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683231113,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683231509,103.34,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683231711,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683232718,103.34,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683233019,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683234111,107.32248221,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683234518,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683236822,107.32248221,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683237617,6.95,239.66,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683238114,107.32248221,239.67,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683238515,9.49944662,239.64,239.63,0.02655906]
["bitfinex-derivatives","SOLF0:USTF0",1757683238718,9.49944662,239.64,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683239021,2.54944662,239.57,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683239920,0.02731333,239.56,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683240822,9.49944662,239.54,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683241022,2.54944662,239.54,239.46,131.11097256]
["bitfinex-derivatives","SOLF0:USTF0",1757683242526,6.95,239.5,239.46,131.11097256]
["bitfinex-derivatives","SOLF0:USTF0",1757683242729,2.54944662,239.51,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683243023,2.54944662,239.51,239.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683243024,9.49944662,239.51,239.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683243324,9.52709433,239.51,239.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683244226,2.54944662,239.45,239.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683244427,2.54944662,239.45,239.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683244626,2.54944662,239.42,239.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683245023,0.02665778,239.41,239.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683248524,0.02665778,239.41,239.36,2.54944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683248721,0.02665778,239.41,239.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683249126,0.02665778,239.41,239.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757683249326,6.95,239.51,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683249327,2.54944662,239.5,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683250727,2.54944662,239.54,239.44,2.54944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683250935,2.54944662,239.54,239.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683251122,2.54944662,239.54,239.45,2.54944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683251329,2.54944662,239.54,239.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683251729,2.54944662,239.57,239.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683253034,6.95,239.59,239.48,2.54944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683253239,6.95,239.59,239.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683253837,2.54944662,239.6,239.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683254228,2.54944662,239.6,239.49,9.35944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683254638,2.54944662,239.6,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683255032,6.95,239.59,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683257336,2.54944662,239.58,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683268055,2.54944662,239.56,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683270744,9.49944662,239.59,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683271751,2.54944662,239.59,239.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757683272151,2.54944662,239.62,239.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683275363,2.54944662,239.62,239.5,2.54944662]
["bitfinex-derivatives","SOLF0:USTF0",1757683275364,2.54944662,239.65,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683275661,2.54944662,239.67,239.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683275853,280.5,239.71,239.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683276256,280.5,239.71,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683276456,280.5,239.71,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683277157,6.9,239.7,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683278567,2.54944662,239.72,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683278763,12.31516305,239.73,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683278962,6.9,239.74,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683279165,9.44944662,239.74,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683279863,6.9,239.7,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683281567,9.44944662,239.68,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683281764,38.16,239.76,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683281765,9.44944662,239.65,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683283060,2.54944662,239.65,239.64,0.03030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683285665,2.54944662,239.7,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683286271,6.9,239.73,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683286470,9.44944662,239.73,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683290875,6.9,239.73,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683291081,9.44944662,239.73,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683292484,2.54944662,239.76,239.64,6.96030155]
["bitfinex-derivatives","SOLF0:USTF0",1757683292872,2.54944662,239.76,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683293379,6.97,239.75,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683294375,2.54944662,239.73,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683294777,2.54944662,239.7,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683298186,6.97,239.72,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683298386,2.54944662,239.68,239.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683299585,2.54944662,239.71,239.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683300382,6.97,239.72,239.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683302184,3.97965028,239.69,239.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683302386,6.97,239.68,239.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683304785,3.97965028,239.65,239.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683304991,3.97965028,239.65,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683304992,10.94965028,239.65,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683306083,3.97965028,239.61,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683306283,6.97,239.62,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683307189,6.97,239.62,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683307386,3.97965028,239.58,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683307587,6.97,239.57,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683317998,3.97965028,239.59,239.43,284.35965028]
["bitfinex-derivatives","SOLF0:USTF0",1757683318199,3.97965028,239.59,239.43,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1757683318394,6.58,239.58,239.43,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1757683318600,6.58,239.58,239.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683322404,3.97965028,239.55,239.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683322603,6.58,239.54,239.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683324004,19.33938386,239.54,239.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683324206,19.33938386,239.54,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683324207,6.58,239.5,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683324705,6.58,239.46,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683325009,6.58,239.46,239.4,0.02634628]
["bitfinex-derivatives","SOLF0:USTF0",1757683326012,3.97965028,239.5,239.4,0.02634628]
["bitfinex-derivatives","SOLF0:USTF0",1757683326211,10.55965028,239.5,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683327008,10.55965028,239.5,239.4,0.02634628]
["bitfinex-derivatives","SOLF0:USTF0",1757683327919,3.97965028,239.52,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683328113,6.58,239.51,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683329121,10.55965028,239.56,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683329424,6.58,239.56,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683330331,6.58,239.56,239.43,3.97965028]
["bitfinex-derivatives","SOLF0:USTF0",1757683330826,6.58,239.56,239.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683335022,10.55965028,239.56,239.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683336024,10.55965028,239.56,239.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683336324,3.97965028,239.52,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683336528,6.58,239.51,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683337425,3.97965028,239.48,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683337632,6.58,239.47,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683343834,6.58,239.42,239.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757683345231,6.58,239.42,239.34,0.02640138]
["bitfinex-derivatives","SOLF0:USTF0",1757683353348,6.58,239.42,239.34,7.02640138]
["bitfinex-derivatives","SOLF0:USTF0",1757683354334,6.58,239.42,239.34,0.02640138]
["bitfinex-derivatives","SOLF0:USTF0",1757683357945,10.55965028,239.42,239.34,0.02640138]
["bitfinex-derivatives","SOLF0:USTF0",1757683358450,6.58,239.42,239.34,0.02640138]
["bitfinex-derivatives","SOLF0:USTF0",1757683360642,6.58,239.42,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683366049,2.55254002,239.46,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683366050,6.81,239.46,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683366250,6.81,239.46,239.37,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683366548,6.81,239.46,239.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683366747,6.81,239.46,239.37,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683372551,2.55254002,239.45,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683374452,6.81,239.44,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683375251,2.55254002,239.43,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683381254,7.09,239.42,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757683385660,7.09,239.42,239.36,0.0263141]
["bitfinex-derivatives","SOLF0:USTF0",1757683390764,7.09,239.42,239.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683391068,7.09,239.42,239.36,0.0263141]
["bitfinex-derivatives","SOLF0:USTF0",1757683395258,7.09,239.47,239.38,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683395569,2.55254002,239.55,239.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683395769,7.09,239.54,239.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683395960,7.09,239.54,239.43,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683396769,7.09,239.54,239.42,10.3696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683396971,7.09,239.54,239.44,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683397765,7.09,239.54,239.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683399164,7.09,239.54,239.4,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683399369,7.09,239.48,239.38,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683399669,25.10271897,239.59,239.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683399670,7.09,239.45,239.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683402862,2.55254002,239.5,239.38,2.55254002]
["bitfinex-derivatives","SOLF0:USTF0",1757683403166,7.09,239.49,239.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683403674,7.09,239.46,239.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683406368,7.09,239.46,239.35,10.3696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683406674,7.09,239.43,239.35,10.3696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683406874,2.55254002,239.41,239.35,10.3696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683407077,2.55254002,239.41,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757683407378,2.55254002,239.41,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683407781,7.09,239.4,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683407978,7.14,239.4,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683408176,2.55254002,239.41,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683408476,7.14,239.4,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683408675,2.55254002,239.41,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683409176,7.14,239.4,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683409372,2.55254002,239.41,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683409971,7.14,239.4,239.36,0.02630467]
["bitfinex-derivatives","SOLF0:USTF0",1757683410472,7.14,239.4,239.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683410671,9.69254002,239.44,239.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683411578,9.69254002,239.44,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683417080,2.55254002,239.41,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683417280,7.14,239.4,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683417680,2.55254002,239.44,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683417878,29.54,239.47,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683417879,2.55254002,239.41,239.38,0.03040431]
["bitfinex-derivatives","SOLF0:USTF0",1757683418081,9.69254002,239.41,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683419078,7.14,239.41,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683420882,7.14,239.41,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683423884,7.14,239.38,239.27,10.0696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683425282,7.14,239.38,239.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683425785,7.14,239.38,239.3,0.02944536]
["bitfinex-derivatives","SOLF0:USTF0",1757683431188,7.14,239.38,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683432890,7.14,239.38,239.3,0.02944536]
["bitfinex-derivatives","SOLF0:USTF0",1757683433284,7.14,239.38,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683433491,12.52,239.53,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683433799,7.14,239.47,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683438403,7.14,239.47,239.37,0.02630332]
["bitfinex-derivatives","SOLF0:USTF0",1757683438804,6.67,239.43,239.37,0.02630332]
["bitfinex-derivatives","SOLF0:USTF0",1757683439102,6.67,239.43,239.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683444305,6.67,239.47,239.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683444703,6.67,239.47,239.29,3.99032547]
["bitfinex-derivatives","SOLF0:USTF0",1757683444704,6.67,239.47,239.33,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683444999,6.67,239.47,239.29,3.99032547]
["bitfinex-derivatives","SOLF0:USTF0",1757683445000,6.67,239.47,239.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683447803,6.67,239.47,239.36,10.5696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683447997,6.67,239.47,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683448204,106.67,239.51,239.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683449606,6.67,239.48,239.42,0.02630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683452608,106.67,239.51,239.42,0.02630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683453013,106.67,239.51,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683453915,6.67,239.51,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757683463424,6.67,239.49,239.42,0.02630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683464823,6.67,239.49,239.42,7.14630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683465428,3.99032547,239.53,239.42,7.14630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683465922,6.67,239.52,239.42,7.14630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683469024,6.96,239.59,239.42,7.14630836]
["bitfinex-derivatives","SOLF0:USTF0",1757683469325,10.95032547,239.63,239.47,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683469525,10.95032547,239.63,239.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683469928,10.95032547,239.63,239.53,0.03016709]
["bitfinex-derivatives","SOLF0:USTF0",1757683471827,3.99032547,239.54,239.53,0.03016709]
["bitfinex-derivatives","SOLF0:USTF0",1757683472018,10.95032547,239.54,239.53,0.03016709]
["bitfinex-derivatives","SOLF0:USTF0",1757683473532,10.95032547,239.54,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683473733,6.96,239.49,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683474731,0.02753015,239.47,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683481433,0.02753015,239.47,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683481741,6.96,239.5,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683482245,0.02761248,239.46,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683482440,0.02761248,239.46,239.4,10.5196483]
["bitfinex-derivatives","SOLF0:USTF0",1757683482641,0.02761248,239.46,239.42,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683482837,0.02761248,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683483036,0.02761248,239.46,239.42,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683483437,0.02761248,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683483637,0.02761248,239.46,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683483841,0.02761248,239.46,239.43,3.8696483]
["bitfinex-derivatives","SOLF0:USTF0",1757683484337,0.02761248,239.46,239.45,2.5499637]
["bitfinex-derivatives","SOLF0:USTF0",1757683484545,0.02761248,239.46,239.45,9.6199637]
["bitfinex-derivatives","SOLF0:USTF0",1757683486841,0.02761248,239.46,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683487944,0.02761248,239.46,239.45,9.6199637]
["bitfinex-derivatives","SOLF0:USTF0",1757683488149,0.02761248,239.46,239.45,13.069612]
["bitfinex-derivatives","SOLF0:USTF0",1757683488345,0.02761248,239.46,239.45,9.6199637]
["bitfinex-derivatives","SOLF0:USTF0",1757683488548,0.02761248,239.46,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683488848,0.02761248,239.46,239.45,10.5196483]
["bitfinex-derivatives","SOLF0:USTF0",1757683492654,0.02761248,239.46,239.44,3.4496483]
["bitfinex-derivatives","SOLF0:USTF0",1757683492845,0.02761248,239.46,239.44,10.5196483]
["bitfinex-derivatives","SOLF0:USTF0",1757683493150,0.02761248,239.46,239.45,10.5196483]
["bitfinex-derivatives","SOLF0:USTF0",1757683494548,0.02761248,239.46,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683494749,2.5499637,239.55,239.45,10.0399637]
["bitfinex-derivatives","SOLF0:USTF0",1757683494949,2.5499637,239.55,239.49,3.47815517]
["bitfinex-derivatives","SOLF0:USTF0",1757683495651,2.5499637,239.55,239.49,10.54815517]
["bitfinex-derivatives","SOLF0:USTF0",1757683496048,6.96,239.58,239.49,10.54815517]
["bitfinex-derivatives","SOLF0:USTF0",1757683496249,9.5099637,239.58,239.49,10.54815517]
["bitfinex-derivatives","SOLF0:USTF0",1757683496655,2.5499637,239.58,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683496850,2.5499637,239.58,239.5,10.54693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683497454,2.5499637,239.58,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757683498348,2.5499637,239.52,239.47,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683498550,9.7299637,239.52,239.45,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683499651,9.7299637,239.52,239.46,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683499852,9.7299637,239.52,239.45,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683500353,9.7299637,239.52,239.44,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683500654,2.5499637,239.52,239.46,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683500950,2.5499637,239.55,239.48,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683501257,7.18,239.57,239.48,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683501553,280.52,239.63,239.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683501554,2.5499637,239.6,239.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683501755,287.7,239.63,239.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683501756,2.5499637,239.62,239.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683501956,2.5499637,239.62,239.52,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683503154,2.5499637,239.62,239.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683503552,2.5499637,239.65,239.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683503752,7.18,239.64,239.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683504154,7.18,239.61,239.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683504555,7.18,239.61,239.52,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683505158,7.18,239.61,239.53,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683505355,7.18,239.61,239.52,10.07693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683505656,7.18,239.61,239.53,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683506455,2.5499637,239.64,239.54,2.5499637]
["bitfinex-derivatives","SOLF0:USTF0",1757683506659,2.5499637,239.64,239.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683506958,2.5499637,239.64,239.55,12.62689589]
["bitfinex-derivatives","SOLF0:USTF0",1757683507552,7.18,239.65,239.55,12.62689589]
["bitfinex-derivatives","SOLF0:USTF0",1757683508255,7.18,239.65,239.55,6.02689589]
["bitfinex-derivatives","SOLF0:USTF0",1757683508462,7.18,239.65,239.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683509162,9.7299637,239.69,239.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683511552,7.18,239.73,239.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683511861,7.18,239.73,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683511862,2.5499637,239.72,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683513865,7.18,239.73,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683514064,2.5499637,239.72,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683515867,7.18,239.71,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683516468,2.5499637,239.69,239.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683516865,2.5499637,239.66,239.57,104.99951713]
["bitfinex-derivatives","SOLF0:USTF0",1757683517066,2.5499637,239.66,239.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683518577,9.7299637,239.67,239.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683523875,2.5499637,239.64,239.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757683524080,7.18,239.6,239.57,101.52258494]
["bitfinex-derivatives","SOLF0:USTF0",1757683527173,2.5499637,239.61,239.57,101.52258494]
["bitfinex-derivatives","SOLF0:USTF0",1757683527777,9.7299637,239.58,239.57,101.52258494]
["bitfinex-derivatives","SOLF0:USTF0",1757683528178,10.1499637,239.58,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683528376,12.53,239.71,239.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683528680,6.56,239.61,239.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683529482,6.56,239.61,239.53,2.5499637]
["bitfinex-derivatives","SOLF0:USTF0",1757683529680,2.5499637,239.65,239.56,2.5499637]
["bitfinex-derivatives","SOLF0:USTF0",1757683529884,2.5499637,239.65,239.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683532279,6.56,239.64,239.55,2.5499637]
["bitfinex-derivatives","SOLF0:USTF0",1757683532682,6.56,239.64,239.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683536186,6.56,239.64,239.53,9.2799637]
["bitfinex-derivatives","SOLF0:USTF0",1757683536388,6.56,239.64,239.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683536587,9.1099637,239.64,239.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683537794,6.56,239.64,239.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683539488,6.56,239.64,239.56,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683539689,6.56,239.64,239.55,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683540589,6.56,239.64,239.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683541390,6.56,239.64,239.55,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683542392,6.56,239.64,239.56,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683542588,6.56,239.64,239.55,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683545194,6.56,239.64,239.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683546294,6.56,239.64,239.57,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683546994,6.56,239.64,239.58,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683549996,6.56,239.64,239.57,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683550196,6.56,239.64,239.56,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683550897,6.56,239.64,239.55,3.47693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683551093,6.56,239.64,239.54,10.20693219]
["bitfinex-derivatives","SOLF0:USTF0",1757683551294,6.56,239.65,239.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683552584,6.56,239.65,239.44,3.98184563]
["bitfinex-derivatives","SOLF0:USTF0",1757683552789,6.56,239.65,239.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757683553195,3.98184563,239.62,239.52,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683553399,6.56,239.61,239.52,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683555302,6.56,239.61,239.44,22.44184563]
["bitfinex-derivatives","SOLF0:USTF0",1757683555303,6.56,239.61,239.53,10.20121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683556197,6.56,239.65,239.54,10.20121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683557604,6.56,239.65,239.55,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683557998,6.56,239.65,239.56,10.25121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683558905,6.56,239.65,239.57,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683560806,6.7,239.69,239.6,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683561006,6.7,239.69,239.59,10.25121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683561312,6.7,239.69,239.58,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683561510,6.7,239.69,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683561805,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683562707,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683563107,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683563602,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683564003,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683564211,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683564411,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683564707,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683565515,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683567509,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683567713,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683567909,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683568910,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683569309,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683569705,3.98184563,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683570114,6.7,239.65,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683571917,6.7,239.7,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683572618,3.98184563,239.67,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683573027,6.7,239.66,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683573215,3.98184563,239.67,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683573616,172.92903271,239.73,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683573617,10.68184563,239.63,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683575328,113.46184563,239.63,239.62,0.0264098]
["bitfinex-derivatives","SOLF0:USTF0",1757683576521,113.46184563,239.63,239.54,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683576726,6.7,239.58,239.52,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683576927,6.7,239.58,239.51,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683577127,6.7,239.58,239.52,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683577319,6.7,239.58,239.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683577320,109.48,239.58,239.51,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683577826,0.02956213,239.57,239.51,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683581028,0.02956213,239.57,239.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683581325,0.02956213,239.57,239.51,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683581528,6.72956213,239.57,239.51,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683582021,0.02956213,239.57,239.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683582525,0.02956213,239.57,239.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683582829,0.02956213,239.57,239.53,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683583028,0.02956213,239.57,239.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683583328,0.02956213,239.57,239.53,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683583529,0.02956213,239.57,239.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683583927,0.02956213,239.57,239.53,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683585236,0.02956213,239.57,239.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683585435,0.02956213,239.57,239.54,10.25121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683585628,0.02956213,239.57,239.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683585828,0.02956213,239.57,239.54,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683586634,0.02956213,239.57,239.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683586835,0.02956213,239.57,239.54,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683587032,0.02956213,239.57,239.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683587232,0.02956213,239.57,239.54,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683587442,0.02956213,239.57,239.55,3.47121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683587642,0.02956213,239.57,239.56,10.25121637]
["bitfinex-derivatives","SOLF0:USTF0",1757683589047,0.02956213,239.57,239.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683589646,0.02956213,239.57,239.56,10.25485864]
["bitfinex-derivatives","SOLF0:USTF0",1757683589942,0.02956213,239.57,239.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683590544,0.02956213,239.57,239.56,10.25506056]
["bitfinex-derivatives","SOLF0:USTF0",1757683590744,0.02956213,239.57,239.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757683599647,0.02956213,239.57,239.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683599853,6.66,239.56,239.52,10.17610206]
["bitfinex-derivatives","SOLF0:USTF0",1757683600050,0.02956213,239.57,239.52,10.17610206]
["bitfinex-derivatives","SOLF0:USTF0",1757683600051,0.02956213,239.57,239.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683600653,6.66,239.66,239.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683600948,6.66,239.76,239.62,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683601754,6.66,239.76,239.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683601955,6.66,239.76,239.64,3.98184563]
["bitfinex-derivatives","SOLF0:USTF0",1757683602150,6.66,239.76,239.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683603847,11.9,239.78,239.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683603848,6.66,239.77,239.65,10.17391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683604051,6.66,239.76,239.65,10.17391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683604359,6.66,239.76,239.66,2.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683607956,6.66,239.76,239.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683608158,6.66,239.76,239.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683608966,6.66,239.77,239.71,0.02824129]
["bitfinex-derivatives","SOLF0:USTF0",1757683611660,280.38,239.86,239.71,0.02824129]
["bitfinex-derivatives","SOLF0:USTF0",1757683611868,6.66,239.81,239.72,9.24592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683613262,6.66,239.81,239.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683613467,9.20592568,239.81,239.68,2.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683613660,9.20592568,239.81,239.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683614366,6.66,239.79,239.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683618464,2.54592568,239.77,239.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757683618665,6.53,239.73,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683618866,2.54592568,239.71,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683619071,6.53,239.7,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683619370,9.07592568,239.68,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683619572,6.53,239.67,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683619773,2.54592568,239.68,239.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683620168,2.54592568,239.68,239.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683620368,2.54592568,239.68,239.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683624465,9.07592568,239.71,239.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683624775,9.07592568,239.71,239.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683628377,9.07592568,239.71,239.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683628671,9.07592568,239.71,239.63,6.79681076]
["bitfinex-derivatives","SOLF0:USTF0",1757683629277,6.53,239.71,239.63,6.79681076]
["bitfinex-derivatives","SOLF0:USTF0",1757683636188,6.53,239.71,239.63,9.34273644]
["bitfinex-derivatives","SOLF0:USTF0",1757683637584,6.53,239.71,239.63,12.81665078]
["bitfinex-derivatives","SOLF0:USTF0",1757683639590,6.53,239.73,239.63,6.79681076]
["bitfinex-derivatives","SOLF0:USTF0",1757683640085,2.54592568,239.68,239.63,0.02681076]
["bitfinex-derivatives","SOLF0:USTF0",1757683640590,6.53,239.67,239.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757683641184,6.53,239.67,239.58,10.24391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683643696,6.53,239.67,239.6,0.02660571]
["bitfinex-derivatives","SOLF0:USTF0",1757683651199,7.06,239.64,239.6,0.02660571]
["bitfinex-derivatives","SOLF0:USTF0",1757683651697,7.06,239.64,239.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683653291,9.60592568,239.64,239.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683653697,7.06,239.63,239.51,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683654202,2.54592568,239.64,239.51,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683654402,7.06,239.63,239.51,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683654593,2.54592568,239.64,239.51,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683654793,7.06,239.63,239.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683655998,7.06,239.63,239.55,0.02642301]
["bitfinex-derivatives","SOLF0:USTF0",1757683656596,7.06,239.63,239.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683658405,2.54592568,239.69,239.57,2.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683658603,7.06,239.68,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683659598,7.06,239.68,239.6,2.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683659795,7.06,239.68,239.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683660407,7.06,239.68,239.6,2.54592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683660802,2.54592568,239.69,239.57,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683661506,7.06,239.68,239.57,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683661707,2.54592568,239.69,239.57,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683661904,7.06,239.68,239.57,9.51592568]
["bitfinex-derivatives","SOLF0:USTF0",1757683663605,2.54592568,239.69,239.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683663800,2.54592568,239.66,239.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683664003,7.06,239.65,239.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683664803,25.18,239.72,239.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683665009,7.06,239.7,239.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683665711,7.06,239.67,239.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683666227,7.06,239.64,239.55,10.44391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683666512,7.06,239.64,239.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683666712,7.06,239.64,239.55,10.44391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683667810,7.06,239.64,239.55,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683668011,7.06,239.64,239.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683669616,7.06,239.64,239.58,0.02666377]
["bitfinex-derivatives","SOLF0:USTF0",1757683673521,7.06,239.64,239.58,6.99666377]
["bitfinex-derivatives","SOLF0:USTF0",1757683674818,292.87,239.74,239.58,6.99666377]
["bitfinex-derivatives","SOLF0:USTF0",1757683675020,62.64232714,239.73,239.58,6.99666377]
["bitfinex-derivatives","SOLF0:USTF0",1757683675221,62.64232714,239.73,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683676121,102.72,239.72,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683676325,7.06,239.71,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683678027,102.72,239.7,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683678228,6.81,239.69,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683678423,6.81,239.69,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757683680029,6.81,239.69,239.62,0.02667256]
["bitfinex-derivatives","SOLF0:USTF0",1757683680728,6.81,239.69,239.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757683681730,6.81,239.75,239.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757683681927,6.81,239.75,239.63,10.55391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683682127,6.81,239.75,239.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757683682326,6.81,239.75,239.67,0.02651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683683237,6.81,239.75,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757683704345,3.98232714,239.7,239.67,0.02651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683704745,6.81,239.75,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683704950,109.43,239.75,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683706148,6.81,239.75,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683709450,6.64,239.78,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683709754,109.24,239.78,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683709955,6.64,239.78,239.67,7.10651854]
["bitfinex-derivatives","SOLF0:USTF0",1757683710150,6.64,239.78,239.67,10.58043288]
["bitfinex-derivatives","SOLF0:USTF0",1757683710455,6.64,239.78,239.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683710751,6.64,239.78,239.68,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683710953,6.64,239.78,239.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683715454,287.0,239.81,239.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683715660,6.64,239.81,239.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683716060,6.64,239.81,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683720665,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683720855,3.98232714,239.79,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683721059,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683721261,3.98232714,239.79,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683721470,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683721670,3.98232714,239.79,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683721868,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683722669,3.98232714,239.79,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683722868,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683723369,3.98232714,239.79,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683723769,6.64,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683726376,9.18607165,239.75,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683730976,2.54607165,239.78,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683731176,9.18607165,239.78,239.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683731374,6.64,239.78,239.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683732673,2.54607165,239.79,239.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683732872,6.64,239.77,239.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757683733179,6.64,239.77,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683733385,9.18607165,239.75,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683737174,6.64,239.75,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683740396,2.54607165,239.76,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683740594,9.28607165,239.76,239.74,0.02778094]
["bitfinex-derivatives","SOLF0:USTF0",1757683741302,6.74,239.78,239.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683749892,2.54607165,239.81,239.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683753303,9.28607165,239.81,239.75,10.12391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683753699,2.54607165,239.81,239.76,6.67642924]
["bitfinex-derivatives","SOLF0:USTF0",1757683754002,6.74,239.8,239.76,6.67642924]
["bitfinex-derivatives","SOLF0:USTF0",1757683754201,2.54607165,239.81,239.76,6.67642924]
["bitfinex-derivatives","SOLF0:USTF0",1757683755002,6.74,239.8,239.76,6.67642924]
["bitfinex-derivatives","SOLF0:USTF0",1757683755602,6.74,239.8,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683755995,2.54607165,239.81,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683756201,6.74,239.8,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683758496,6.74,239.8,239.76,3.50034358]
["bitfinex-derivatives","SOLF0:USTF0",1757683758706,9.28607165,239.81,239.76,3.50034358]
["bitfinex-derivatives","SOLF0:USTF0",1757683759005,9.28607165,239.81,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683759401,2.54607165,239.81,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683759603,6.74,239.8,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683760101,6.74,239.8,239.76,0.02642924]
["bitfinex-derivatives","SOLF0:USTF0",1757683760299,6.74,239.8,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683761496,9.28607165,239.8,239.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683762400,66.77128249,239.94,239.78,10.12391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683762606,2.54607165,239.87,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683763005,6.74,239.86,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683763204,6.74,239.93,239.79,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683763509,2.54607165,239.84,239.78,10.12391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683763905,2.54607165,239.84,239.83,0.02665093]
["bitfinex-derivatives","SOLF0:USTF0",1757683765407,9.28607165,239.87,239.83,6.67665093]
["bitfinex-derivatives","SOLF0:USTF0",1757683765798,9.28607165,239.87,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683766105,66.77128249,239.94,239.83,0.02665093]
["bitfinex-derivatives","SOLF0:USTF0",1757683766309,2.54607165,239.91,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683766705,6.74,239.9,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757683775014,6.48,239.84,239.83,0.02665093]
["bitfinex-derivatives","SOLF0:USTF0",1757683779108,2.54607165,239.85,239.74,95.27376733]
["bitfinex-derivatives","SOLF0:USTF0",1757683779309,9.02607165,239.78,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683779515,2.54607165,239.78,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683780510,0.02786495,239.79,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683780819,6.50786495,239.79,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683782019,0.02786495,239.79,239.74,95.27376733]
["bitfinex-derivatives","SOLF0:USTF0",1757683782322,6.48,239.78,239.74,102.14376733]
["bitfinex-derivatives","SOLF0:USTF0",1757683782621,6.48,239.78,239.74,95.27376733]
["bitfinex-derivatives","SOLF0:USTF0",1757683782920,6.48,239.78,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683784623,6.48,239.78,239.7,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683784815,6.48,239.78,239.69,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683784816,9.02607165,239.78,239.69,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683785319,0.02757916,239.76,239.69,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683787516,6.48,239.75,239.69,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683788323,6.48,239.75,239.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683791325,6.48,239.75,239.67,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683791625,6.48,239.75,239.66,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683792522,6.48,239.75,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683792723,6.48,239.75,239.63,3.47391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683793222,6.48,239.76,239.62,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683793623,0.02701053,239.71,239.62,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683793825,6.48,239.7,239.62,10.34391434]
["bitfinex-derivatives","SOLF0:USTF0",1757683794422,6.48,239.7,239.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683798626,0.02701053,239.71,239.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683799427,6.78701053,239.71,239.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683801128,0.02701053,239.71,239.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757683801328,0.02701053,239.71,239.62,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683801525,0.02701053,239.71,239.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683801722,0.02701053,239.71,239.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683803126,0.02701053,239.71,239.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683803331,0.02701053,239.71,239.68,3.97778594]
["bitfinex-derivatives","SOLF0:USTF0",1757683803530,0.02701053,239.71,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683803933,6.76,239.89,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683804131,6.76,239.89,239.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683804335,6.76,239.89,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683804630,6.76,239.89,239.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683805730,6.76,239.89,239.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683806335,6.76,239.89,239.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683807635,6.76,240.0,239.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683807834,6.76,239.94,239.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1757683808031,6.76,239.94,239.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683808828,10.73778594,239.94,239.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683809336,6.76,239.94,239.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683812038,6.76,239.94,239.77,3.97778594]
["bitfinex-derivatives","SOLF0:USTF0",1757683812039,6.76,239.94,239.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683812446,10.73778594,239.94,239.86,0.02683015]
["bitfinex-derivatives","SOLF0:USTF0",1757683812739,6.76,239.92,239.86,0.02683015]
["bitfinex-derivatives","SOLF0:USTF0",1757683812939,6.76,239.89,239.86,0.02683015]
["bitfinex-derivatives","SOLF0:USTF0",1757683813142,6.76,239.89,239.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683813336,3.97778594,239.85,239.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683813535,6.76,239.84,239.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683814438,0.0302631,239.81,239.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683815337,0.0302631,239.81,239.68,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683815546,6.76,239.8,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683815733,3.97778594,239.79,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683816342,0.03068748,239.76,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683820048,6.76,239.75,239.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683821246,0.03068748,239.76,239.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683823352,0.03068748,239.76,239.65,10.30727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683824350,0.03068748,239.76,239.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683824949,0.03068748,239.76,239.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683826949,0.03068748,239.76,239.68,10.30727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683827157,0.03068748,239.76,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757683830859,6.73,239.75,239.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683833651,6.73,239.75,239.62,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683833860,6.73,239.75,239.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683834662,0.02865776,239.7,239.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683836263,6.73,239.69,239.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683836561,6.73,239.69,239.55,280.18]
["bitfinex-derivatives","SOLF0:USTF0",1757683836562,6.73,239.69,239.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683837260,0.03038936,239.65,239.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683840661,6.73,239.64,239.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683841968,6.73,239.64,239.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683842267,6.73,239.62,239.46,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683842466,6.73,239.58,239.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683842862,6.73,239.56,239.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683843066,6.73,239.53,239.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683843862,6.73,239.53,239.39,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683844058,6.73,239.53,239.37,0.726597]
["bitfinex-derivatives","SOLF0:USTF0",1757683844059,6.73,239.53,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683844264,6.73,239.57,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683844867,3.97778594,239.54,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683845066,17.45,239.53,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683845270,56.72,239.52,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683845569,6.73,239.48,239.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683845960,6.73,239.48,239.24,284.9082885]
["bitfinex-derivatives","SOLF0:USTF0",1757683845961,10.70778594,239.46,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683846163,0.02829407,239.43,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683846569,6.73,239.46,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683846770,0.02770922,239.38,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683848468,0.02770922,239.38,239.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683851565,0.02770922,239.38,239.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683851974,6.73,239.45,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683852170,25.32,239.48,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683852377,6.73,239.49,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683852672,0.03047425,239.43,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683854073,0.03047425,239.43,239.36,9.52317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683854772,0.03047425,239.43,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683855072,0.03047425,239.43,239.36,9.52317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683855580,0.03047425,239.43,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683855967,0.03047425,239.43,239.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683856168,0.03047425,239.43,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683856573,6.73,239.52,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683856774,0.02997647,239.44,239.4,2.55317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683856971,0.02997647,239.44,239.27,13.90727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683856972,0.02997647,239.44,239.43,9.52317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683857169,0.02997647,239.44,239.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683857373,6.73,239.52,239.43,9.52317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683857676,0.02923763,239.46,239.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757683857876,0.02923763,239.46,239.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683858074,2.55317394,239.53,239.4,9.49317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683858374,2.55317394,239.5,239.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683859072,7.0,239.52,239.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683859269,0.02631126,239.47,239.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683859467,0.02631126,239.47,239.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683859976,0.02631126,239.47,239.43,2.55317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683860281,2.55317394,239.59,239.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683860481,2.55317394,239.59,239.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683860674,15.19043753,239.6,239.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683860874,0.02737626,239.55,239.5,2.55317394]
["bitfinex-derivatives","SOLF0:USTF0",1757683861080,0.02737626,239.55,239.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683861376,7.0,239.56,239.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683861682,0.0266837,239.53,239.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683862178,0.0266837,239.53,239.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683862579,2.55317394,239.53,239.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683863179,0.02657358,239.51,239.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683863378,9.55317394,239.61,239.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683863575,19.30973056,239.69,239.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683863773,2.55317394,239.66,239.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683863978,2.55317394,239.63,239.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683864478,7.0,239.65,239.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683865180,9.55317394,239.65,239.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683865577,2.55317394,239.68,239.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683865783,7.0,239.7,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683866672,286.96344874,239.77,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683866673,7.0,239.76,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683867075,7.0,239.81,239.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683867270,7.0,239.81,239.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683867474,7.0,239.81,239.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683867772,7.0,239.81,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683867976,7.0,239.81,239.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683868373,7.0,239.81,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683871985,35.84,239.9,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683872378,28.84,239.9,239.67,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757683872582,7.0,239.89,239.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683873086,7.0,239.89,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683873087,6.44344874,239.88,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683873283,7.0,239.87,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683873687,28.84,239.9,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683873688,7.0,239.82,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683874485,7.0,239.8,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683874784,7.0,239.8,239.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683876880,7.0,239.8,239.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1757683877184,7.0,239.8,239.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683877989,6.44344874,239.83,239.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683878288,7.0,239.82,239.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683878690,7.0,239.77,239.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683879085,7.0,239.72,239.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683879592,7.0,239.7,239.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683880189,7.0,239.65,239.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683880786,25.94,239.68,239.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683881789,7.0,239.7,239.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683882488,7.0,239.7,239.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683882687,280.28,239.74,239.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683882895,7.0,239.73,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683883092,7.0,239.73,239.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1757683883787,7.0,239.73,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683887391,111.12,239.73,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683888098,7.0,239.73,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683891092,13.44344874,239.73,239.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757683892287,6.44344874,239.68,239.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683892492,6.87,239.66,239.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683893695,29.8,239.65,239.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683894497,6.87,239.64,239.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683895500,6.87,239.73,239.5,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683895799,6.87,239.73,239.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683895996,6.87,239.73,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683896191,6.87,239.73,239.55,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683896398,6.87,239.73,239.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683897298,6.87,239.73,239.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683898594,6.87,239.73,239.53,3.46727912]
["bitfinex-derivatives","SOLF0:USTF0",1757683898794,6.87,239.73,239.52,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757683898795,6.44344874,239.75,239.52,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757683899390,71.47,239.74,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683899596,6.87,239.74,239.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683899797,6.87,239.74,239.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683899999,21.69,239.74,239.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683900198,6.87,239.74,239.58,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683900391,6.87,239.74,239.61,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683900596,6.87,239.74,239.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683900797,6.87,239.79,239.62,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683901299,6.87,239.79,239.63,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683901806,6.87,239.79,239.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683902304,6.87,239.79,239.65,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683902797,6.87,239.79,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683903001,6.87,239.86,239.69,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683903195,111.25,239.86,239.71,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683903395,111.25,239.86,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683904196,111.25,239.86,239.7,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683904398,6.87,239.85,239.69,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683904601,6.87,239.85,239.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1757683904602,13.31344874,239.85,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683905098,97.42,239.84,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683905297,6.87,239.83,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683905495,6.87,239.83,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683905695,6.87,239.83,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683906201,6.87,239.83,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683906401,104.36,239.82,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683906597,6.87,239.79,239.65,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683906805,6.87,239.79,239.65,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683907003,6.87,239.79,239.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1757683907004,6.87,239.79,239.66,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683907202,6.87,239.79,239.68,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683907395,6.87,239.79,239.69,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683907796,6.87,239.79,239.7,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683908104,6.87,239.84,239.73,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683908598,6.87,239.9,239.76,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683910503,6.87,239.9,239.78,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683910704,6.87,239.9,239.8,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683910897,6.87,239.9,239.78,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683911099,6.87,239.9,239.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683912098,6.87,239.9,239.75,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683912301,6.87,239.9,239.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683913404,6.87,239.9,239.71,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683913596,46.58213461,239.92,239.69,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683913797,46.58213461,239.92,239.7,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683913798,6.87,239.91,239.7,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683914000,9.42,239.9,239.73,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683914203,6.87,239.89,239.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683915706,6.87,239.89,239.74,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683915908,6.87,239.97,239.77,10.58750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683916207,6.87,239.95,239.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683917205,6.87,239.95,239.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757683920512,7.04,240.0,239.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683920709,7.04,240.0,239.8,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683921018,7.04,240.0,239.78,10.54213461]
["bitfinex-derivatives","SOLF0:USTF0",1757683921019,7.04,240.0,239.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683921512,7.04,239.99,239.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683921814,7.04,239.97,239.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683922408,7.04,239.94,239.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683923324,10.54213461,239.89,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683923516,7.04,239.87,239.8,0.03209287]
["bitfinex-derivatives","SOLF0:USTF0",1757683924216,0.42,239.86,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683924421,18.28,239.85,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683924722,7.04,239.85,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683925522,0.02702465,239.79,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683925717,0.02702465,239.79,239.68,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1757683925921,0.02702465,239.79,239.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683927121,0.02702465,239.79,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683927320,7.04,239.78,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683927520,0.02702465,239.79,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683927918,0.02702465,239.79,239.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683928115,0.02702465,239.79,239.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683929726,0.02702465,239.79,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683930522,7.04,239.78,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683930725,7.04,239.78,239.67,116.39912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683932423,0.02702465,239.79,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683935925,7.04,239.78,239.67,109.22912641]
["bitfinex-derivatives","SOLF0:USTF0",1757683936226,7.04,239.78,239.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683936427,7.04,239.78,239.61,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1757683936724,7.04,239.76,239.61,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1757683936924,0.02825209,239.72,239.58,115.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683937123,0.02825209,239.72,239.58,108.34750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683937430,0.02825209,239.72,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683937721,0.02825209,239.72,239.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683937926,0.02825209,239.72,239.64,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683938129,0.02825209,239.72,239.65,10.61750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683938335,0.02825209,239.72,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683938524,0.02825209,239.72,239.66,34.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683939031,0.02825209,239.72,239.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683939330,0.02825209,239.72,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683939529,0.02825209,239.72,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683939728,0.02825209,239.72,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683940118,0.02825209,239.72,239.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683940527,0.02825209,239.72,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683940731,0.02825209,239.72,239.53,10.54213461]
["bitfinex-derivatives","SOLF0:USTF0",1757683940732,7.06825209,239.72,239.61,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683940932,7.04,239.72,239.58,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683941125,7.04,239.72,239.52,11.7982885]
["bitfinex-derivatives","SOLF0:USTF0",1757683941126,0.02872442,239.69,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683941325,0.02872442,239.69,239.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683941326,7.04,239.68,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683942132,0.028577,239.64,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683942432,0.028577,239.64,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683942734,7.068577,239.64,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683943237,7.068577,239.64,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683943422,0.028577,239.64,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683943626,0.028577,239.64,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683944331,0.028577,239.64,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683944926,0.028577,239.64,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683945335,7.04,239.68,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683945629,0.02717432,239.62,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683947530,0.02717432,239.62,239.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683947733,0.02717432,239.62,239.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757683948134,0.02717432,239.62,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683948535,0.02717432,239.62,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683948740,0.02717432,239.62,239.53,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683949137,0.02717432,239.62,239.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683950245,0.02717432,239.62,239.53,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683950645,0.02717432,239.62,239.52,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683950834,0.02717432,239.62,239.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683956645,0.02717432,239.62,239.52,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683956847,0.02717432,239.62,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683957044,0.02717432,239.62,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683958440,6.49,239.77,239.59,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683958635,6.49,239.77,239.56,10.54213461]
["bitfinex-derivatives","SOLF0:USTF0",1757683958636,6.49,239.77,239.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683958844,39.3,239.85,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683959041,6.49,239.84,239.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683959239,6.49,239.84,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683959439,6.49,239.84,239.65,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683959641,6.49,239.84,239.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683961345,6.49,239.84,239.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683961346,19.0,239.84,239.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683962141,105.02,239.83,239.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683962343,6.49,239.82,239.61,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683962639,6.49,239.82,239.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683962846,6.49,239.82,239.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683963045,6.49,239.82,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683965152,6.49,239.82,239.56,15.17042311]
["bitfinex-derivatives","SOLF0:USTF0",1757683965153,6.49,239.82,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683965352,19.0,239.81,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683965543,19.0,239.81,239.54,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683965744,12.51,239.79,239.55,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683965943,19.0,239.78,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683966844,23.05213461,239.77,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683967153,19.0,239.76,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683967455,6.49,239.74,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683968958,48.58,239.73,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683969551,6.49,239.72,239.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683970753,77.57,239.72,239.56,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683971454,77.57,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683971754,6.49,239.72,239.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683976055,6.49,239.72,239.51,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757683976056,6.49,239.72,239.59,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683976252,6.49,239.72,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683976552,6.49,239.72,239.6,10.37750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683977754,6.49,239.72,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757683978960,6.49,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683979854,62.65,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683980057,6.44515892,239.71,239.55,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683980251,6.86,239.7,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683981058,6.86,239.7,239.55,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683981260,19.37,239.68,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683981556,19.37,239.68,239.52,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683981557,6.86,239.65,239.52,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683981756,34.72,239.65,239.53,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683982062,6.86,239.65,239.53,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683982766,16.08,239.69,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683983062,6.86,239.71,239.59,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683983258,6.86,239.71,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683983458,6.86,239.71,239.58,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683983960,6.86,239.71,239.56,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683984462,6.86,239.71,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683984861,6.86,239.66,239.53,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683985665,6.86,239.64,239.52,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683985867,6.86,239.64,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683986164,6.86,239.64,239.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683986864,6.86,239.71,239.55,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683987066,6.86,239.71,239.59,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683987369,6.86,239.71,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683987553,35.98,239.76,239.62,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683987758,6.86,239.77,239.64,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683987957,6.86,239.77,239.62,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683988164,6.86,239.77,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683988568,6.86,239.77,239.61,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683988768,42.22,239.76,239.61,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683989166,42.22,239.76,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683989367,83.4,239.75,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683992575,6.86,239.77,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683992772,6.86,239.77,239.6,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683992972,6.44515892,239.78,239.6,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683993372,6.86,239.77,239.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683993572,6.86,239.72,239.58,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683993776,6.86,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683994479,6.86,239.72,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683995775,27.7,239.71,239.57,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683996281,6.86,239.7,239.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683996679,6.86,239.67,239.54,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683996887,6.86,239.62,239.51,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757683998785,6.86,239.62,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757683999778,19.22,239.61,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684001185,6.86,239.62,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684001382,41.78,239.62,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684001583,6.86,239.62,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684001778,6.86,239.62,239.51,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684002183,56.28515892,239.63,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684002489,6.86,239.66,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684002681,6.86,239.73,239.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684002883,16.64,239.72,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684003482,16.64,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684003683,16.64,239.72,239.56,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684004185,6.86,239.73,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684004387,59.84,239.72,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684004690,6.86,239.73,239.57,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684004988,104.84,239.72,239.58,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684005386,6.86,239.73,239.59,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684005584,6.86,239.73,239.5,6.44515892]
["bitfinex-derivatives","SOLF0:USTF0",1757684005585,6.86,239.79,239.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684005781,6.86,239.79,239.62,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684005986,38.36,239.78,239.64,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684006398,6.86,239.79,239.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684007888,104.82,239.82,239.67,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684008281,6.99,239.81,239.67,10.06750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684008487,6.99,239.81,239.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757684010492,6.99,239.81,239.68,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684010692,111.85,239.81,239.68,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684010996,6.99,239.81,239.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684011294,280.32,239.84,239.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684011295,104.82,239.82,239.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684011494,104.84,239.83,239.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684011694,104.84,239.83,239.7,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684011895,104.84,239.83,239.71,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684012095,280.32,239.84,239.71,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684012389,385.12,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684012594,385.12,239.84,239.72,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684013291,385.12,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684013292,385.08,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684013492,280.32,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684014398,6.99,239.83,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684016295,104.72,239.82,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684016486,104.68,239.82,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684018496,104.6,239.83,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684018899,280.32,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684020101,287.31,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684020599,286.76515892,239.84,239.67,10.51750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684020800,6.99,239.83,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684022098,104.6,239.82,239.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684022304,280.32,239.84,239.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684022595,384.92,239.84,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684022801,6.99,239.83,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684024101,111.59,239.83,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684024501,6.99,239.83,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684025002,384.86,239.84,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684025799,104.52,239.84,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684026496,6.99,239.83,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684030096,6.99,239.88,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684030291,52.97,239.88,239.72,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684030501,52.97,239.88,239.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684031101,6.99,239.88,239.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684031302,6.99,239.88,239.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684043008,6.99,239.88,239.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684043305,6.68,239.82,239.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684043513,6.68,239.8,239.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684043711,6.68,239.8,239.77,0.02723701]
["bitfinex-derivatives","SOLF0:USTF0",1757684043905,0.02883286,239.81,239.77,6.93723701]
["bitfinex-derivatives","SOLF0:USTF0",1757684044107,6.68,239.85,239.77,6.93723701]
["bitfinex-derivatives","SOLF0:USTF0",1757684044108,6.68,239.85,239.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684044309,6.68,239.85,239.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684046309,6.68,239.85,239.7,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684046511,6.68,239.85,239.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684047413,6.68,239.85,239.68,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684047614,6.68,239.88,239.66,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684048116,6.68,239.82,239.64,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684048415,6.68,239.8,239.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684048617,6.68,239.8,239.63,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684048810,6.68,239.76,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684049010,6.68,239.76,239.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684049011,6.68,239.76,239.6,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684049308,6.68,239.76,239.59,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1757684049309,6.68,239.76,239.63,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684049517,6.68,239.76,239.65,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684049706,6.68,239.82,239.66,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684050214,6.68,239.83,239.67,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684050413,6.68,239.82,239.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684051409,6.68,239.82,239.64,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684051717,6.68,239.83,239.61,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684051910,19.82465477,239.84,239.61,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684052111,6.68,239.82,239.63,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684052309,17.94,239.83,239.65,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684052510,17.94,239.83,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684053013,6.68,239.83,239.68,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684053212,6.68,239.83,239.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684053416,6.68,239.83,239.69,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684053816,6.68,239.85,239.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684054013,6.68,239.85,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684054209,6.68,239.83,239.66,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684054616,6.68,239.83,239.65,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684056315,6.68,239.83,239.63,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684056617,6.68,239.83,239.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684056618,6.68,239.77,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684056814,6.68,239.75,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684057020,6.68,239.75,239.61,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684057219,6.68,239.75,239.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684057720,6.68,239.75,239.61,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684057918,6.68,239.75,239.62,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684058224,6.68,239.75,239.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684059623,6.68,239.75,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684059810,10.54465477,239.78,239.59,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684059811,6.68,239.77,239.59,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684060217,6.68,239.77,239.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684062124,6.68,239.75,239.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684062520,6.68,239.75,239.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684062714,6.68,239.75,239.61,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684063116,6.68,239.75,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684065420,32.44,239.8,239.57,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684065818,292.67,239.81,239.57,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684066021,111.32,239.8,239.58,10.35750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684066220,104.64,239.8,239.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684066523,6.68,239.79,239.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684066715,6.68,239.77,239.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684066917,6.68,239.77,239.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684067122,6.68,239.77,239.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684070126,38.96,239.77,239.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684071129,51.48,239.77,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684071726,38.96,239.77,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684072127,19.2,239.77,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684072323,6.89,239.75,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684072932,60.63,239.75,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684076633,6.89,239.71,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684077027,59.46,239.7,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684077232,6.89,239.69,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684078232,19.41,239.69,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684078427,3.98404547,239.61,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684079127,6.89,239.62,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684079329,6.89,239.66,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684084334,6.89,239.63,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684084533,6.89,239.59,239.46,10.34750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684085036,6.89,239.59,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684085231,6.89,239.59,239.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684085433,6.89,239.64,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684085633,6.89,239.64,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684087230,22.2,239.63,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684087437,6.89,239.64,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684090233,6.89,239.64,239.48,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684090439,10.56919026,239.63,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684090634,6.89,239.62,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684092938,19.41,239.62,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684093143,19.41,239.62,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684093740,6.89,239.56,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684093940,6.89,239.54,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684096437,86.03,239.54,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684097542,6.89,239.54,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684098445,80.59,239.54,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684098640,6.89,239.54,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757684100441,6.83,239.49,239.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684100645,6.83,239.49,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684100844,6.45562372,239.5,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684101045,6.83,239.49,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684101745,37.42,239.48,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684102146,6.83,239.47,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684102845,82.8,239.52,239.44,0.02883339]
["bitfinex-derivatives","SOLF0:USTF0",1757684103247,0.02658327,239.5,239.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684103750,0.02658327,239.5,239.46,0.02904106]
["bitfinex-derivatives","SOLF0:USTF0",1757684104049,6.83,239.53,239.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684104350,6.45562372,239.57,239.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684104647,6.83,239.58,239.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684105944,6.83,239.56,239.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684106147,6.83,239.51,239.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684106342,6.45562372,239.56,239.45,7.22741462]
["bitfinex-derivatives","SOLF0:USTF0",1757684106846,6.83,239.57,239.45,7.22741462]
["bitfinex-derivatives","SOLF0:USTF0",1757684106847,6.83,239.57,239.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684108351,6.83,239.57,239.46,2.54972509]
["bitfinex-derivatives","SOLF0:USTF0",1757684108752,2.54972509,239.59,239.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684109050,32.56,239.61,239.49,2.54972509]
["bitfinex-derivatives","SOLF0:USTF0",1757684109246,32.56,239.61,239.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684109443,9.37972509,239.62,239.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684110251,6.83,239.58,239.46,2.54972509]
["bitfinex-derivatives","SOLF0:USTF0",1757684110553,2.54972509,239.53,239.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684112452,6.83,239.52,239.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684112650,6.83,239.52,239.32,0.72681704]
["bitfinex-derivatives","SOLF0:USTF0",1757684112651,6.83,239.52,239.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684113354,6.83,239.52,239.33,10.64750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684113556,6.83,239.52,239.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684114068,6.83,239.52,239.36,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684114257,6.83,239.52,239.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684118464,6.45558848,239.51,239.31,284.51438016]
["bitfinex-derivatives","SOLF0:USTF0",1757684118660,6.83,239.5,239.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684119365,19.13,239.5,239.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684120765,19.13,239.5,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684122068,6.83,239.5,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684122264,32.33,239.5,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684123868,25.5,239.5,239.3,10.64750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684124373,6.83,239.49,239.3,10.64750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684124568,25.5,239.5,239.3,10.64750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684124569,6.83,239.46,239.3,10.64750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684124762,6.83,239.46,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684125869,21.55,239.46,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684134374,2.55350453,239.41,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684134970,7.0,239.4,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684139886,9.55350453,239.4,239.27,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684140080,7.0,239.33,239.22,9.98750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684140382,7.0,239.33,239.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684140383,2.55350453,239.31,239.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684140575,7.0,239.33,239.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684140775,7.0,239.33,239.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1757684140776,7.0,239.37,239.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684141777,7.0,239.34,239.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684142871,7.0,239.34,239.23,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684143981,7.0,239.34,239.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684145776,7.0,239.29,239.18,9.98750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684145977,2.55350453,239.27,239.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684147784,7.0,239.29,239.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684148483,7.0,239.29,239.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684148783,12.70112709,239.36,239.24,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684148784,7.0,239.33,239.24,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684148973,7.0,239.52,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684149176,2.55350453,239.41,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684149380,29.08,239.4,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684149974,2.55350453,239.41,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684150181,7.0,239.42,239.3,9.09350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684150382,32.44,239.41,239.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684150584,90.38,239.4,239.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684150889,104.9,239.39,239.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684151089,7.0,239.39,239.3,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684151285,104.9,239.38,239.3,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684151597,104.94,239.37,239.3,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684152578,104.94,239.37,239.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684152779,7.0,239.39,239.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684152985,2.55350453,239.37,239.24,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684153381,88.96,239.36,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684153587,9.55350453,239.39,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684153778,7.0,239.39,239.26,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684153978,36.16,239.38,239.26,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684154189,70.68,239.37,239.26,2.55350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684154693,7.0,239.32,239.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684155585,21.96,239.31,239.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684155794,7.0,239.29,239.17,9.09350453]
["bitfinex-derivatives","SOLF0:USTF0",1757684155986,9.38,239.28,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684156184,2.55350453,239.27,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684156385,111.96,239.26,239.15,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684156680,104.96,239.25,239.14,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684157094,7.0,239.26,239.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684157585,105.0,239.25,239.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684157791,105.02,239.24,239.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684158086,6.83,239.22,239.12,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684158293,6.83,239.22,239.1,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684158592,36.86,239.21,239.11,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684158787,36.86,239.21,239.1,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684159288,71.32,239.2,239.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684159488,6.83,239.22,239.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684159790,6.83,239.22,239.11,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684159791,103.58,239.21,239.11,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684160184,104.98,239.2,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684161195,6.83,239.22,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684161498,36.32,239.21,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684161687,70.82,239.2,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684161884,6.83,239.22,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684162085,103.6,239.21,239.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684162595,6.83,239.26,239.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684162895,6.83,239.26,239.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684163096,4.67357772,239.54,239.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684163294,6.83,239.35,239.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684164188,9.44,239.34,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684164397,9.44,239.34,239.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684164595,9.44,239.34,239.25,0.02789392]
["bitfinex-derivatives","SOLF0:USTF0",1757684165093,35.58,239.37,239.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684165288,6.83,239.39,239.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684165492,71.39,239.39,239.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684166988,6.83,239.38,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684167394,64.56,239.39,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684167594,6.83,239.38,239.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684167994,64.56,239.39,239.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684168295,64.56,239.39,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684168596,6.83,239.38,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684168996,64.56,239.39,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684169200,6.83,239.38,239.21,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684169499,6.83,239.38,239.22,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684170093,98.34,239.37,239.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684170289,6.83,239.38,239.23,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684170496,6.83,239.38,239.25,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684171199,6.83,239.38,239.26,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684171603,6.83,239.38,239.25,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684172292,6.83,239.38,239.26,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684173398,70.52,239.41,239.28,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684173903,6.83,239.4,239.28,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684174103,6.83,239.4,239.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684174305,6.83,239.4,239.27,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684174705,70.52,239.41,239.27,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684174908,6.83,239.4,239.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684177196,6.83,239.4,239.27,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684177399,6.83,239.4,239.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684178501,6.83,239.35,239.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684180300,3.99203245,239.32,239.24,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684180506,10.82203245,239.32,239.21,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684180702,10.82203245,239.32,239.19,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684180903,10.82203245,239.32,239.22,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684181104,10.82203245,239.32,239.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684181508,6.83,239.32,239.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684181708,6.83,239.32,239.23,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684182102,6.83,239.32,239.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684182505,6.83,239.28,239.2,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684182798,6.83,239.28,239.17,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684184205,6.83,239.24,239.16,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684184401,6.83,239.24,239.15,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684185608,6.83,239.24,239.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684186105,44.91203245,239.26,239.16,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684186404,6.83,239.25,239.16,10.60750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684186808,6.83,239.25,239.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757684187704,3.99203245,239.22,239.13,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684188010,11.04203245,239.18,239.08,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684188207,11.04203245,239.18,239.09,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684188509,11.04203245,239.18,239.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684188510,11.04203245,239.18,239.08,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684188803,7.05,239.09,239.02,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684189011,7.05,239.09,238.99,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684189012,11.04203245,239.05,238.99,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684189309,11.04203245,239.05,238.96,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684189807,11.04203245,239.05,238.92,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684190003,11.04203245,239.05,238.91,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684190204,7.05,239.05,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684193505,7.05,239.05,238.77,16.97916976]
["bitfinex-derivatives","SOLF0:USTF0",1757684193506,10.62003881,239.04,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684193707,7.05,239.03,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684193905,7.05,239.01,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684194213,19.32,239.0,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684194508,7.05,239.01,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684195203,7.05,239.01,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684195410,7.05,239.06,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684195914,0.02790961,238.98,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684196107,0.02790961,238.98,238.96,0.03040155]
["bitfinex-derivatives","SOLF0:USTF0",1757684196308,0.02790961,238.98,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684196609,0.02790961,238.98,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684196810,0.02790961,238.98,238.85,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684196811,0.02790961,238.98,238.95,0.02950579]
["bitfinex-derivatives","SOLF0:USTF0",1757684197111,0.02790961,238.98,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684197308,0.02790961,238.98,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684198209,7.07790961,238.98,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684199105,0.02790961,238.98,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684199311,7.05,238.97,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684200612,0.02790961,238.98,238.94,7.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684200808,0.02790961,238.98,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684201012,7.05,238.97,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684201911,7.05,238.96,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684202307,84.97,238.95,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684203008,102.77,238.95,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684203309,7.05,238.95,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684203813,7.47,238.95,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684204014,112.79,238.95,238.94,0.02969103]
["bitfinex-derivatives","SOLF0:USTF0",1757684204218,112.79,238.95,238.75,0.72852881]
["bitfinex-derivatives","SOLF0:USTF0",1757684204219,112.79,238.95,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684204405,7.05,238.95,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684204912,16.05,238.95,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684205117,7.05,238.95,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684205510,0.02784255,238.9,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684206015,7.84,238.98,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684206215,0.03094388,238.88,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684206615,7.05,239.06,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684207411,7.05,239.06,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684207617,19.57,239.06,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684209014,22.8560657,239.08,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684209015,7.05,239.01,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684209216,7.05,238.99,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684210814,7.05,238.99,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684211016,19.57,238.99,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684211215,19.57,238.95,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684211521,7.05,238.93,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684211914,7.05,238.91,238.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684212318,7.05,238.91,238.74,7.73862796]
["bitfinex-derivatives","SOLF0:USTF0",1757684212813,35.43,238.95,238.74,7.73862796]
["bitfinex-derivatives","SOLF0:USTF0",1757684215219,7.05,238.95,238.74,7.73862796]
["bitfinex-derivatives","SOLF0:USTF0",1757684215818,7.05,239.01,238.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684216020,7.05,239.01,238.77,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1757684216216,7.05,239.01,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684216416,7.05,239.01,238.77,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1757684216417,7.05,239.01,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684216718,0.02727998,238.92,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684216922,0.02727998,238.92,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757684217323,0.02727998,238.92,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684218222,0.02727998,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684218920,0.02727998,238.92,238.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684219317,0.02727998,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684220222,0.02727998,238.92,238.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684220419,6.88,238.91,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684220723,0.02727998,238.92,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684220724,6.88,238.89,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684221821,109.6,238.88,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684222022,6.48214428,238.91,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684222422,106.56,238.9,238.85,0.02987034]
["bitfinex-derivatives","SOLF0:USTF0",1757684222824,106.56,238.9,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684223213,109.5,238.89,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684223417,6.88,238.88,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684224025,0.02687058,238.82,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684231826,0.02687058,238.82,238.72,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684232121,0.02687058,238.82,238.73,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684232325,0.02687058,238.82,238.73,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684232526,0.02687058,238.82,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684233324,0.02687058,238.82,238.74,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684233527,0.02687058,238.82,238.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684233934,0.02687058,238.82,238.7,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684233935,6.90687058,238.82,238.7,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684234130,6.90687058,238.82,238.69,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684234324,6.90687058,238.82,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684235127,6.90687058,238.82,238.69,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684235331,6.90687058,238.82,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684236234,6.90687058,238.82,238.69,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684236936,6.90687058,238.82,238.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684239134,6.90687058,238.82,238.69,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684239738,6.88,238.81,238.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684240932,6.88,238.79,238.64,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684241133,6.88,238.79,238.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684241439,19.4,238.79,238.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684241626,6.88,238.73,238.6,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684241826,6.88,238.73,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684242031,6.88,238.73,238.61,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684242232,0.03104342,238.69,238.61,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684242434,0.03104342,238.69,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684244643,6.91104342,238.69,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684245150,6.91104342,238.69,238.56,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684245746,6.91104342,238.69,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684246144,6.91104342,238.69,238.58,3.44750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684246338,6.91104342,238.69,238.57,10.56750239]
["bitfinex-derivatives","SOLF0:USTF0",1757684246948,6.91104342,238.69,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684248743,6.86,238.66,238.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684248944,6.86,238.64,238.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684249245,6.86,238.61,238.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684249450,0.02724383,238.59,238.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684249646,0.02724383,238.59,238.42,0.72953681]
["bitfinex-derivatives","SOLF0:USTF0",1757684249946,6.86,238.58,238.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684250147,56.46,238.62,238.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684250450,0.03098549,238.53,238.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684256850,0.03098549,238.53,238.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757684257358,0.03098549,238.53,238.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684257650,0.03098549,238.53,238.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684259050,0.03098549,238.53,238.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757684259247,0.03098549,238.53,238.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684259552,6.86,238.66,238.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684259855,6.86,238.66,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684260756,6.86,238.66,238.56,7.17177804]
["bitfinex-derivatives","SOLF0:USTF0",1757684263758,6.86,238.76,238.56,7.17177804]
["bitfinex-derivatives","SOLF0:USTF0",1757684263958,6.86,238.74,238.56,7.17177804]
["bitfinex-derivatives","SOLF0:USTF0",1757684264155,6.86,238.74,238.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684264358,6.86,238.74,238.56,13.62214428]
["bitfinex-derivatives","SOLF0:USTF0",1757684264557,6.86,238.74,238.57,10.63619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684264757,6.86,238.74,238.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684265156,6.86,238.74,238.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684266264,6.86,238.74,238.6,10.63619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684266560,6.86,238.81,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684266955,6.86,238.81,238.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684267157,12.80608013,238.83,238.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684267363,6.86,238.81,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684268453,6.86,238.81,238.64,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684268658,6.86,238.81,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684269567,6.86,238.79,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684270359,6.86,238.74,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684270563,76.16,238.74,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684272767,6.86,238.74,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684273069,6.86,238.72,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684273468,6.86,238.72,238.54,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684273770,107.72,238.71,238.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684274163,6.86,238.7,238.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684276371,6.86,238.7,238.55,10.63619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684276569,6.86,238.7,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684277371,6.86,238.7,238.53,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684278373,6.86,238.7,238.54,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684278567,6.86,238.7,238.53,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684278973,6.86,238.7,238.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684278974,6.86,238.7,238.56,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684279171,6.86,238.7,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684279366,6.86,238.7,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684279562,6.86,238.7,238.58,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684279766,6.86,238.7,238.59,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684280266,6.86,238.7,238.6,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684280463,71.24,238.76,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684280669,12.52,238.81,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684280670,6.82,238.81,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684280865,6.82,238.78,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684281266,107.42,238.77,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684281472,6.82,238.76,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684281869,6.82,238.76,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684282070,6.82,238.76,238.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684282277,6.82,238.76,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684282480,6.82,238.76,238.64,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684283077,6.82,238.76,238.62,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684283276,33.34,238.76,238.62,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684283475,6.82,238.75,238.61,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684284377,114.72,238.75,238.61,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684284576,6.82,238.74,238.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684284777,6.82,238.74,238.48,19.7096706]
["bitfinex-derivatives","SOLF0:USTF0",1757684284778,6.82,238.74,238.58,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684284973,6.82,238.74,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684285168,107.88,238.73,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684285373,6.82,238.72,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684286376,114.62,238.72,238.59,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684287079,114.62,238.72,238.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684287975,114.62,238.72,238.53,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684287976,127.14,238.72,238.53,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684288171,127.14,238.72,238.52,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684288483,19.34,238.69,238.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684288677,19.34,238.69,238.44,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1757684288678,23.16468704,238.68,238.49,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684288878,6.82,238.67,238.48,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684289177,6.82,238.66,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684289578,24.7,238.65,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684289879,12.52,238.67,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684290178,6.82,238.65,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684290380,31.06,238.66,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684290579,37.5,238.65,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684290780,6.82,238.64,238.48,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684291174,6.82,238.64,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684291379,37.5,238.65,238.47,10.07619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684291581,6.82,238.64,238.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684291882,6.82,238.64,238.46,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684292077,6.82,238.64,238.45,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684292277,19.34,238.64,238.44,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684292478,6.82,238.61,238.42,10.80573374]
["bitfinex-derivatives","SOLF0:USTF0",1757684292678,10.64468704,238.62,238.42,10.80573374]
["bitfinex-derivatives","SOLF0:USTF0",1757684292878,6.82,238.61,238.42,10.80573374]
["bitfinex-derivatives","SOLF0:USTF0",1757684293379,10.64468704,238.62,238.42,10.80573374]
["bitfinex-derivatives","SOLF0:USTF0",1757684293577,66.78,238.61,238.42,10.80573374]
["bitfinex-derivatives","SOLF0:USTF0",1757684293876,6.82,238.6,238.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684294577,19.34,238.6,238.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684294782,10.64468704,238.56,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684294978,6.82,238.55,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684295372,19.39849204,238.55,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684295576,6.82,238.55,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684296178,19.34,238.55,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684296678,41.32,238.54,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684296982,6.82,238.53,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684297376,6.82,238.51,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684297577,9.5,238.5,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684297781,6.82,238.49,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684298084,31.4,238.49,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684298281,6.82,238.49,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684298480,38.86,238.53,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684298787,45.48,238.54,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684298983,6.82,238.53,238.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684300091,11.08,238.57,238.38,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684300282,6.82,238.58,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684300478,56.26,238.58,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684300682,6.82,238.58,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684300882,6.82,238.58,238.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684301082,6.82,238.58,238.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684301487,6.82,238.58,238.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684302388,6.82,238.58,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684303180,107.5,238.57,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684303386,6.82,238.56,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684303582,107.46,238.55,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684305091,6.82,238.54,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684305691,6.82,238.52,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684305890,65.7,238.51,238.48,0.02751209]
["bitfinex-derivatives","SOLF0:USTF0",1757684306085,6.82,238.5,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684306289,107.38,238.49,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684306792,6.82,238.48,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684307291,6.82,238.57,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684307488,10.64468704,238.59,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684307489,6.82,238.53,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684307896,7.03,238.51,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684309094,10.6,238.5,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684309791,10.6,238.5,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684309792,12.52,238.47,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684309999,7.03,238.46,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684310193,7.03,238.44,238.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684310795,7.03,238.44,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684310993,53.26,238.43,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684311194,102.46,238.42,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684311698,108.08,238.43,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684312802,108.08,238.43,238.25,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684312994,108.08,238.43,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684313202,7.03,238.42,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684314191,7.03,238.42,238.15,159.64166053]
["bitfinex-derivatives","SOLF0:USTF0",1757684314192,7.03,238.4,238.16,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684314395,16.7,238.39,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684314591,16.7,238.39,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684315495,68.04,238.38,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684316710,7.03,238.4,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684317301,56.94,238.39,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684318005,7.03,238.4,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684318203,56.46,238.39,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684318706,7.03,238.4,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684321404,7.03,238.4,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684324411,7.03,238.38,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684324611,7.03,238.38,238.29,0.02833235]
["bitfinex-derivatives","SOLF0:USTF0",1757684324906,7.03,238.46,238.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684325513,7.03,238.46,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684325713,281.68,238.49,238.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684326106,7.03,238.48,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684327004,115.61,238.48,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684327210,115.61,238.48,238.36,6.8967966]
["bitfinex-derivatives","SOLF0:USTF0",1757684327511,7.03,238.48,238.36,6.8967966]
["bitfinex-derivatives","SOLF0:USTF0",1757684329013,7.03,238.48,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684329214,7.03,238.46,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684329809,7.03,238.42,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684332017,7.03,238.4,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684332814,108.52,238.41,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684332815,0.42,238.39,238.36,0.0267966]
["bitfinex-derivatives","SOLF0:USTF0",1757684333212,7.03,238.38,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684333421,7.45,238.38,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684333613,121.04,238.41,238.2,4.22643793]
["bitfinex-derivatives","SOLF0:USTF0",1757684333614,7.03,238.36,238.2,7.600241]
["bitfinex-derivatives","SOLF0:USTF0",1757684333819,7.03,238.36,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684334020,19.55,238.36,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684334617,7.06123266,238.3,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684334816,49.54,238.29,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684335216,49.54,238.29,238.13,3.49619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684335517,49.54,238.29,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684335918,0.02823804,238.23,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757684338225,0.02823804,238.23,238.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684341120,0.02823804,238.23,238.12,7.28045559]
["bitfinex-derivatives","SOLF0:USTF0",1757684342321,0.02823804,238.23,238.12,10.77665252]
["bitfinex-derivatives","SOLF0:USTF0",1757684342522,0.02823804,238.23,238.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684343619,0.02823804,238.23,238.13,10.04619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684343825,0.02823804,238.23,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684344025,0.02823804,238.23,238.15,10.04619693]
["bitfinex-derivatives","SOLF0:USTF0",1757684344222,0.02823804,238.23,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684346021,0.02823804,238.23,238.17,3.50158824]
["bitfinex-derivatives","SOLF0:USTF0",1757684346216,0.02823804,238.23,238.12,62.73045559]
["bitfinex-derivatives","SOLF0:USTF0",1757684346217,0.02823804,238.23,238.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684346420,6.86,238.37,238.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684346626,6.86,238.33,238.18,0.02918465]
["bitfinex-derivatives","SOLF0:USTF0",1757684346922,7.01036659,238.63,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684346923,6.86,238.28,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684347124,32.94,238.28,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684347725,32.94,238.28,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684348331,44.34,238.28,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684349424,48.32,238.27,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684349930,69.24,238.28,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684351727,75.7,238.27,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684351930,6.86,238.26,238.19,0.03044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684355334,19.52,238.3,238.19,6.58044204]
["bitfinex-derivatives","SOLF0:USTF0",1757684355728,6.86,238.29,238.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684355931,6.86,238.29,238.22,0.02652316]
["bitfinex-derivatives","SOLF0:USTF0",1757684356432,13.38212931,238.34,238.22,0.02652316]
["bitfinex-derivatives","SOLF0:USTF0",1757684356634,13.38212931,238.34,238.22,6.57652316]
["bitfinex-derivatives","SOLF0:USTF0",1757684357837,6.86,238.34,238.22,6.57652316]
["bitfinex-derivatives","SOLF0:USTF0",1757684358633,60.38172197,238.38,238.22,6.57652316]
["bitfinex-derivatives","SOLF0:USTF0",1757684359036,60.38172197,238.38,238.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684359234,26.06172197,238.38,238.28,0.03107814]
["bitfinex-derivatives","SOLF0:USTF0",1757684359436,13.38212931,238.38,238.28,0.03107814]
["bitfinex-derivatives","SOLF0:USTF0",1757684359736,12.67644242,238.41,238.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684360335,6.86,238.43,238.33,0.02714291]
["bitfinex-derivatives","SOLF0:USTF0",1757684361540,6.86,238.43,238.33,6.57714291]
["bitfinex-derivatives","SOLF0:USTF0",1757684362641,6.86,238.48,238.33,6.57714291]
["bitfinex-derivatives","SOLF0:USTF0",1757684362942,6.86,238.48,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684363447,19.38,238.38,238.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684363742,6.86,238.33,238.15,10.05940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684363942,6.86,238.33,238.16,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684364238,6.86,238.28,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684364542,0.02879529,238.27,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684371441,6.7,238.26,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684376453,2.57888351,238.22,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684377151,0.02865317,238.21,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684378245,2.57888351,238.19,238.13,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684379245,2.57888351,238.19,238.11,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684379450,0.02865317,238.21,238.12,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684381155,2.57888351,238.19,238.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684381756,2.57888351,238.16,238.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684382156,6.7,238.12,238.03,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684382349,6.7,238.06,238.01,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684382547,2.57888351,238.08,237.99,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684382957,0.03157589,238.06,237.98,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684383356,0.03157589,238.06,238.0,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684383560,0.03157589,238.06,238.03,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684383754,0.03157589,238.06,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684383957,0.03157589,238.06,238.03,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684384567,0.03157589,238.06,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684385162,0.03157589,238.06,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684385360,0.03157589,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684385556,0.03157589,238.06,238.03,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684385956,0.03157589,238.06,238.02,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684386258,0.03157589,238.06,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684386961,0.03157589,238.06,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684387164,0.03157589,238.06,238.0,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684387357,2.57888351,238.1,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684387555,0.02973318,238.05,238.0,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684387754,0.02973318,238.05,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684387960,2.57888351,238.11,238.02,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684388156,0.03223555,238.06,238.01,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684388663,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684389163,0.03223555,238.06,238.02,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684389463,0.03223555,238.06,238.01,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684390161,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684390560,0.03223555,238.06,238.01,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684390861,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684391259,0.03223555,238.06,238.01,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684391455,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684391965,0.03223555,238.06,238.03,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684392164,0.03223555,238.06,238.03,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684392560,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684392756,0.03223555,238.06,237.99,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684392757,0.03223555,238.06,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684393168,0.03223555,238.06,238.0,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684393563,0.03223555,238.06,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684394068,2.61111906,238.06,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684394667,0.03223555,238.06,238.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684395467,0.03223555,238.06,238.0,10.67940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684395670,0.03223555,238.06,238.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684396260,0.03223555,238.06,238.02,3.50940336]
["bitfinex-derivatives","SOLF0:USTF0",1757684396461,2.57888351,238.19,238.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684396667,2.57888351,238.19,238.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757684396860,2.57888351,238.19,238.06,2.57888351]
["bitfinex-derivatives","SOLF0:USTF0",1757684396861,2.57888351,238.19,238.09,10.67475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684397265,6.7,238.21,238.09,10.67475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684397778,6.7,238.21,238.13,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1757684398071,9.27888351,238.21,238.13,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1757684399267,6.7,238.21,238.13,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1757684399467,2.57888351,238.17,238.13,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1757684399678,2.57888351,238.14,238.13,0.03051149]
["bitfinex-derivatives","SOLF0:USTF0",1757684399971,2.57888351,238.14,238.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684400167,2.57888351,238.14,238.11,0.0306442]
["bitfinex-derivatives","SOLF0:USTF0",1757684400672,6.67,238.13,238.11,0.0306442]
["bitfinex-derivatives","SOLF0:USTF0",1757684401167,2.57888351,238.14,238.11,0.0306442]
["bitfinex-derivatives","SOLF0:USTF0",1757684401368,2.57888351,238.16,238.11,0.0306442]
["bitfinex-derivatives","SOLF0:USTF0",1757684401872,9.24888351,238.16,238.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684402166,2.57888351,238.16,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684402367,6.67,238.15,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684402571,6.67,238.17,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684405466,4.03229191,238.19,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684405467,6.67,238.14,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684405668,4.03229191,238.15,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684405972,6.67,238.22,238.11,0.02828229]
["bitfinex-derivatives","SOLF0:USTF0",1757684406374,6.67,238.22,238.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684406578,6.67,238.22,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684406967,10.70229191,238.22,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684407169,4.03229191,238.21,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684407373,6.67,238.2,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684411169,111.41691214,238.28,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684411378,6.67,238.25,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684411775,6.67,238.25,238.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684412675,6.67,238.25,238.15,10.22475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684413076,111.41691214,238.28,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684413077,6.67,238.23,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684419382,6.67,238.23,238.14,6.74754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684419988,6.67,238.23,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684420483,6.67,238.23,238.14,6.74754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684421080,6.67,238.23,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684421283,10.70229191,238.23,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684421687,4.03229191,238.19,238.14,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1757684421991,6.67,238.18,238.08,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684422291,6.67,238.18,238.14,0.02709046]
["bitfinex-derivatives","SOLF0:USTF0",1757684422685,6.67,238.18,238.06,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684422886,6.67,238.18,238.14,0.03020352]
["bitfinex-derivatives","SOLF0:USTF0",1757684423192,6.67,238.18,238.06,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684423391,6.67,238.18,238.05,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684423689,6.67,238.14,238.03,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684423884,10.70229191,238.15,238.09,0.03129939]
["bitfinex-derivatives","SOLF0:USTF0",1757684424393,6.67,238.15,238.09,0.03129939]
["bitfinex-derivatives","SOLF0:USTF0",1757684429192,6.74,238.19,238.09,0.03129939]
["bitfinex-derivatives","SOLF0:USTF0",1757684429694,6.74,238.19,238.1,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684430389,6.74,238.25,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684430586,6.74,238.25,238.13,10.22475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684430983,6.74,238.31,238.17,0.03023838]
["bitfinex-derivatives","SOLF0:USTF0",1757684431185,6.74,238.31,238.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684431392,6.74,238.31,238.19,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684431597,6.74,238.31,238.2,3.50475014]
["bitfinex-derivatives","SOLF0:USTF0",1757684431793,0.0276746,238.27,238.22,6.74904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684431988,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684432395,6.74,238.26,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684432787,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684433592,6.7676746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684435196,0.0276746,238.27,238.22,6.74904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684435695,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684436096,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684436794,6.7676746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684436995,0.0276746,238.27,238.22,6.74904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684437500,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684437693,6.74,238.26,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684440401,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684440601,6.7676746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684440899,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684441099,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684441300,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684441694,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684442200,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684442598,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684443604,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684444000,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684444196,0.0276746,238.27,238.22,0.02904506]
["bitfinex-derivatives","SOLF0:USTF0",1757684444396,0.0276746,238.27,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684444604,6.74,238.38,238.25,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684444802,6.74,238.43,238.27,10.24104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684445006,6.74,238.43,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684445207,6.74,238.43,238.29,10.24104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684445703,6.74,238.43,238.29,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757684445904,6.74,238.43,238.34,6.74778761]
["bitfinex-derivatives","SOLF0:USTF0",1757684446098,6.74,238.48,238.34,6.74778761]
["bitfinex-derivatives","SOLF0:USTF0",1757684446504,6.74,238.48,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684446806,6.74,238.48,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684447509,6.74,238.44,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684447707,4.02585385,238.45,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684448010,10.76585385,238.45,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684448209,6.74,238.45,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684448400,6.74,238.5,238.39,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1757684454714,10.66827449,238.46,238.24,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684454913,6.74,238.38,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684455112,6.74,238.36,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684457420,17.02,238.42,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684457610,6.74,238.42,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684457816,6.74,238.42,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757684458918,6.74,238.42,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684459518,6.74,238.42,238.25,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684459719,6.74,238.42,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684460416,7.2,238.48,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684460609,7.2,238.48,238.24,10.66827449]
["bitfinex-derivatives","SOLF0:USTF0",1757684460816,7.2,238.48,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684461417,19.8,238.48,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684461825,7.2,238.48,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684462317,7.2,238.44,238.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684462719,19.8,238.44,238.31,0.02684364]
["bitfinex-derivatives","SOLF0:USTF0",1757684463723,7.2,238.42,238.31,0.02684364]
["bitfinex-derivatives","SOLF0:USTF0",1757684464220,10.66827449,238.39,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684464422,6.52126098,238.36,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684464615,7.2,238.35,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684464818,30.2,238.34,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684465624,0.02761689,238.27,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684466423,7.2,238.26,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684466622,6.52126098,238.25,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684467021,0.03149608,238.19,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684468727,0.03149608,238.19,238.08,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1757684469216,0.03149608,238.19,238.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1757684469418,0.03149608,238.19,238.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684469623,0.03149608,238.19,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684470022,7.2,238.31,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684471231,7.2,238.31,238.13,10.66104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684471420,281.88,238.36,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684471726,289.08,238.36,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684472128,289.08,238.36,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684472429,7.22686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684472626,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684472823,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684473223,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684473428,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684474023,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684474222,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684474724,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684475325,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684476128,7.22686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684476330,0.02686143,238.31,238.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684476530,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684477230,0.02686143,238.31,238.26,7.16655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684477432,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684477830,7.22686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684478023,0.02686143,238.31,238.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684478228,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684478627,0.02686143,238.31,238.26,7.16655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684478829,0.02686143,238.31,238.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684479031,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684480230,0.02686143,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684480433,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684481031,6.96812241,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684481235,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684481634,6.54812241,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684481830,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684482033,6.54812241,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684482227,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684482433,6.54812241,238.31,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684482633,7.2,238.3,238.26,0.02655258]
["bitfinex-derivatives","SOLF0:USTF0",1757684482835,7.2,238.3,238.14,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684483027,7.2,238.3,238.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684483933,6.52126098,238.26,238.09,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684484131,0.02744359,238.24,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684484335,26.24,238.23,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684484836,0.0284274,238.18,238.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757684488646,0.0284274,238.18,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684490041,0.0284274,238.18,238.05,10.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684490343,6.62,238.2,238.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684490743,0.03118769,238.14,238.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684494841,0.03118769,238.14,238.09,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684495041,0.03118769,238.14,238.03,11.21598544]
["bitfinex-derivatives","SOLF0:USTF0",1757684495042,0.03118769,238.14,238.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684499451,0.03118769,238.14,238.09,10.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684499750,0.03118769,238.14,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684500651,0.03118769,238.14,238.09,113.00104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684500847,0.03118769,238.14,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684501048,0.03118769,238.14,238.09,113.00104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684501248,0.03118769,238.14,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684501650,3.7785,238.13,238.09,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1757684502253,3.7785,238.13,238.08,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684502450,3.7785,238.13,238.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684503048,0.03118769,238.14,238.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684503252,0.03118769,238.14,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684503452,0.03118769,238.14,238.09,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684504353,0.03118769,238.14,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684504553,0.03118769,238.14,238.09,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684504852,3.7785,238.13,238.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684505251,3.7785,238.13,238.1,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684505459,0.03118769,238.14,238.1,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684505647,0.03118769,238.14,238.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684505848,0.03118769,238.14,238.1,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684506047,0.03118769,238.14,238.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684506252,0.03118769,238.14,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684506755,3.80958769,238.14,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684507851,58.7439,238.27,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684508054,58.7439,238.27,238.13,10.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684508254,3.7776,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684508557,58.752,238.24,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684508759,3.7776,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684508952,3.7776,238.19,238.15,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684509146,3.7776,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684509352,3.7776,238.19,238.15,3.55225014]
["bitfinex-derivatives","SOLF0:USTF0",1757684509550,65.3689,238.25,238.15,3.55225014]
["bitfinex-derivatives","SOLF0:USTF0",1757684509551,3.7772,238.22,238.18,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684509749,3.7772,238.22,238.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684509953,3.7774,238.2,238.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684510353,58.7489,238.25,238.17,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684510554,3.7777,238.18,238.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684510963,58.7489,238.25,238.17,10.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684511465,3.7773,238.21,238.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684512066,3.7775,238.2,238.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684512267,58.7432,238.27,238.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684512560,58.7432,238.27,238.19,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684512959,58.7432,238.27,238.2,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1757684513156,3.7771,238.23,238.2,0.03194314]
["bitfinex-derivatives","SOLF0:USTF0",1757684513465,58.7396,238.29,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684514267,58.7336,238.31,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684514465,58.7336,238.31,238.21,10.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684514660,58.7336,238.31,238.22,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684515367,6.62,238.32,238.23,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684516068,58.7239,238.35,238.18,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1757684516069,6.62,238.37,238.26,3.52104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684516258,6.62,238.37,238.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684516463,3.775,238.35,238.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684516963,3.775,238.35,238.29,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1757684517365,6.62,238.37,238.29,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1757684517563,58.7036,238.43,238.29,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1757684517564,6.62,238.41,238.29,0.02855614]
["bitfinex-derivatives","SOLF0:USTF0",1757684517964,6.62,238.41,238.3,10.59104335]
["bitfinex-derivatives","SOLF0:USTF0",1757684518363,6.62,238.41,238.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684523072,6.62,238.41,238.32,2.5748421]
["bitfinex-derivatives","SOLF0:USTF0",1757684523274,6.62,238.41,238.32,9.6448421]
["bitfinex-derivatives","SOLF0:USTF0",1757684523472,2.5748421,238.47,238.32,9.6448421]
["bitfinex-derivatives","SOLF0:USTF0",1757684523673,7.21,238.45,238.35,9.6448421]
["bitfinex-derivatives","SOLF0:USTF0",1757684524473,7.21,238.45,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684526876,7.21,238.49,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684527475,7.21,238.54,238.4,0.02876257]
["bitfinex-derivatives","SOLF0:USTF0",1757684527777,7.21,238.54,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684528478,11.2311587,238.54,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684530273,7.21,238.54,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684531680,0.02875442,238.52,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684532777,0.02875442,238.52,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684532977,0.02875442,238.52,238.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757684533180,0.02875442,238.52,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684533688,0.02875442,238.52,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684533880,0.02875442,238.52,238.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684536174,0.02875442,238.52,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684541796,7.21,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684552495,4.0213551,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684552688,6.55,238.49,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684552888,4.0213551,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684553090,6.55,238.49,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684553392,4.0213551,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684553789,6.55,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684553994,10.5713551,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684554394,6.55,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684557298,4.05010952,238.52,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684557600,6.55,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684557798,55.94,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684558498,6.55,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684558694,90.38,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684558997,4.05010952,238.52,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684559193,114.17,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684561396,6.55,238.51,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684561598,6.55,238.49,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684561997,107.62,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684562696,6.55,238.49,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684563295,107.62,238.5,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684563498,6.55,238.49,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684563793,4.0213551,238.48,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684563999,6.55,238.47,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684564187,4.0213551,238.48,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684564387,6.55,238.47,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684564900,4.0213551,238.48,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684565099,6.55,238.47,238.45,0.03022065]
["bitfinex-derivatives","SOLF0:USTF0",1757684565701,6.97,238.47,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684566004,10.5713551,238.42,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684566900,0.02842126,238.4,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684570501,6.55,238.39,238.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684570904,6.55,238.39,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684571493,0.02920203,238.34,238.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684572400,6.55,238.31,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684573097,0.03112489,238.26,238.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684577503,0.03112489,238.26,238.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757684578403,0.03112489,238.26,238.2,4.0213551]
["bitfinex-derivatives","SOLF0:USTF0",1757684578606,6.8,238.38,238.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684578805,10.8213551,238.38,238.21,6.70167905]
["bitfinex-derivatives","SOLF0:USTF0",1757684579304,10.8213551,238.38,238.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684580005,6.8,238.38,238.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684580213,6.8,238.38,238.27,0.0284809]
["bitfinex-derivatives","SOLF0:USTF0",1757684580406,6.8,238.38,238.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684581109,6.8,238.47,238.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684581309,281.86,238.48,238.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684581310,6.8,238.44,238.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684581706,6.8,238.44,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684586211,6.8,238.4,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684586408,2.57604363,238.36,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684586607,6.8,238.35,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684587009,2.57604363,238.36,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684587311,6.8,238.38,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684588707,2.57604363,238.39,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684589612,6.8,238.38,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684590110,2.57604363,238.36,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684590317,9.37604363,238.37,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684591011,2.57604363,238.38,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684591313,2.57604363,238.38,238.34,6.69788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684596516,9.37604363,238.38,238.34,6.69788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684597613,2.57604363,238.38,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684597807,6.8,238.37,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684598617,2.57604363,238.38,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684598819,9.37604363,238.35,238.34,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1757684603814,9.37604363,238.35,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684604011,2.57604363,238.3,238.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684604214,6.8,238.31,238.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684604419,2.57604363,238.28,238.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684606610,2.57604363,238.25,238.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684607010,2.57604363,238.22,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684607915,2.57604363,238.19,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684608111,6.63,238.21,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684608319,9.20604363,238.21,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684608511,6.63,238.21,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684608822,0.0273014,238.19,238.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757684609016,0.0273014,238.19,238.14,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684609216,9.20604363,238.28,238.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684609423,6.63,238.28,238.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684609819,2.57604363,238.29,238.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684610719,2.57604363,238.31,238.18,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684610920,6.63,238.32,238.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684611321,6.63,238.32,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684611523,0.02663371,238.28,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684612426,0.02663371,238.28,238.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684613829,0.02663371,238.28,238.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684614123,0.02663371,238.28,238.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684616829,0.02663371,238.28,238.19,7.27076809]
["bitfinex-derivatives","SOLF0:USTF0",1757684617125,0.02663371,238.28,238.2,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684617322,0.02663371,238.28,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684620430,2.57604363,238.26,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684622220,0.02663371,238.28,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684622435,2.57604363,238.27,238.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684623634,6.63,238.26,238.16,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1757684623825,2.57604363,238.24,238.16,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757684624031,6.63,238.26,238.16,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1757684624229,2.57604363,238.23,238.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684624424,8.78,238.36,238.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684624425,2.57604363,238.21,238.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684624631,6.63,238.2,238.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684624933,0.02691621,238.19,238.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684625528,0.02691621,238.19,238.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684627433,2.57604363,238.18,238.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684629037,6.63,238.17,238.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684630536,6.63,238.17,238.05,162.68169755]
["bitfinex-derivatives","SOLF0:USTF0",1757684630739,6.63,238.17,238.05,3.30616206]
["bitfinex-derivatives","SOLF0:USTF0",1757684631736,0.02691839,238.13,238.05,3.30616206]
["bitfinex-derivatives","SOLF0:USTF0",1757684632138,0.02691839,238.13,238.05,110.66616206]
["bitfinex-derivatives","SOLF0:USTF0",1757684632540,0.02691839,238.13,238.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757684635142,0.02691839,238.13,238.07,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757684635339,0.02691839,238.13,238.08,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684635544,0.02691839,238.13,238.12,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684635742,0.02691839,238.13,238.12,9.10604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684637450,6.63,238.23,238.12,9.10604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684637646,6.63,238.23,238.16,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684638546,6.63,238.23,238.15,9.10604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684638751,6.63,238.23,238.17,0.02773537]
["bitfinex-derivatives","SOLF0:USTF0",1757684643351,6.63,238.23,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684643553,107.3,238.3,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684643750,7.07,238.29,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684644156,7.07,238.29,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684645360,7.07,238.27,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684645652,2.57604363,238.28,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684645857,7.07,238.27,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684646055,2.57604363,238.28,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684646252,7.07,238.27,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684646456,2.57604363,238.28,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684646659,7.07,238.27,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684647759,7.07,238.29,238.22,0.02707066]
["bitfinex-derivatives","SOLF0:USTF0",1757684647956,7.07,238.34,238.24,2.57604363]
["bitfinex-derivatives","SOLF0:USTF0",1757684648363,7.07,238.34,238.27,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1757684648856,19.69102994,238.34,238.27,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1757684649357,7.07,238.34,238.27,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1757684652559,107.24,238.37,238.27,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1757684652560,7.07,238.39,238.27,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1757684652865,7.07,238.39,238.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684654362,282.0,238.49,238.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684654363,7.07,238.43,238.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684655062,7.07,238.43,238.33,6.87908132]
["bitfinex-derivatives","SOLF0:USTF0",1757684656057,0.02694301,238.4,238.33,6.87908132]
["bitfinex-derivatives","SOLF0:USTF0",1757684663375,0.02694301,238.4,238.34,4.02619831]
["bitfinex-derivatives","SOLF0:USTF0",1757684663574,0.02694301,238.4,238.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684664679,0.02694301,238.4,238.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757684665075,7.07,238.51,238.36,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757684665279,7.07,238.51,238.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684665578,7.07,238.51,238.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684666378,7.07,238.51,238.44,0.0265128]
["bitfinex-derivatives","SOLF0:USTF0",1757684666576,7.07,238.51,238.44,6.8765128]
["bitfinex-derivatives","SOLF0:USTF0",1757684667679,7.07,238.58,238.44,6.8765128]
["bitfinex-derivatives","SOLF0:USTF0",1757684668179,7.07,238.58,238.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757684668475,7.07,238.58,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684670372,7.07,238.58,238.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684670977,7.07,238.58,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684674185,6.6,238.54,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684674380,4.02619831,238.55,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684674780,6.6,238.62,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684675081,6.6,238.56,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684675984,6.6,238.52,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684676183,4.02619831,238.53,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684677274,6.6,238.52,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684677679,4.02619831,238.53,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684677985,6.6,238.52,238.49,0.03031553]
["bitfinex-derivatives","SOLF0:USTF0",1757684678184,6.6,238.52,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684678386,4.02619831,238.49,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684678587,6.6,238.48,238.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684679580,6.6,238.48,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684682490,4.02619831,238.53,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684682682,10.62619831,238.53,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684683587,6.6,238.48,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684684696,4.02619831,238.45,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684684887,6.6,238.44,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684685089,6.6,238.46,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684685391,0.02861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684685591,6.6,238.46,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684685787,0.02861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684686491,6.6,238.46,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684686688,0.02861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684688999,6.6,238.46,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684689187,0.02861741,238.47,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684689393,0.02861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684689994,0.02861741,238.47,238.41,4.05656022]
["bitfinex-derivatives","SOLF0:USTF0",1757684690200,0.02861741,238.47,238.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757684690492,0.02861741,238.47,238.41,4.05656022]
["bitfinex-derivatives","SOLF0:USTF0",1757684690698,0.02861741,238.47,238.41,10.85656022]
["bitfinex-derivatives","SOLF0:USTF0",1757684692289,0.02861741,238.47,238.41,6.83036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684692888,0.02861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684696203,6.62861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684708412,9.2024828,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684708613,6.62861741,238.47,238.41,0.03036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684709115,0.02861741,238.47,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684709314,0.02861741,238.47,238.44,2.57386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684709614,0.02861741,238.47,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684710217,0.02861741,238.47,238.41,9.5542273]
["bitfinex-derivatives","SOLF0:USTF0",1757684711815,0.02861741,238.47,238.41,6.98036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684712414,6.59861741,238.47,238.41,6.98036191]
["bitfinex-derivatives","SOLF0:USTF0",1757684712615,0.02861741,238.47,238.43,2.57386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684712811,0.02861741,238.47,238.46,9.52386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684714818,6.57,238.58,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684715020,6.57,238.62,238.52,2.57386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684715215,6.57,238.6,238.49,2.57386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684715920,6.57,238.57,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684716125,6.57,238.57,238.52,0.03102113]
["bitfinex-derivatives","SOLF0:USTF0",1757684716324,6.57,238.54,238.52,0.03102113]
["bitfinex-derivatives","SOLF0:USTF0",1757684717325,2.57386539,238.55,238.52,0.03102113]
["bitfinex-derivatives","SOLF0:USTF0",1757684717523,6.57,238.54,238.52,0.03102113]
["bitfinex-derivatives","SOLF0:USTF0",1757684717719,6.57,238.54,238.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684717919,2.57386539,238.48,238.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684719327,9.14386539,238.45,238.43,0.03097568]
["bitfinex-derivatives","SOLF0:USTF0",1757684719523,6.57,238.44,238.43,0.03097568]
["bitfinex-derivatives","SOLF0:USTF0",1757684719719,2.57386539,238.45,238.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684720129,2.57386539,238.47,238.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684721830,2.57386539,238.49,238.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684722326,6.57,238.48,238.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684723030,6.57,238.48,238.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684723225,2.57386539,238.46,238.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684724433,2.57386539,238.46,238.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684725727,6.57,238.48,238.37,2.57386539]
["bitfinex-derivatives","SOLF0:USTF0",1757684725921,2.57386539,238.49,238.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684726125,10.56,238.54,238.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684726126,2.57386539,238.52,238.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684727329,6.57,238.53,238.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684727830,9.14386539,238.53,238.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757684728222,52.98,238.59,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684728223,2.57386539,238.5,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684728426,6.83,238.52,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684729427,6.83,238.52,238.33,4.69472446]
["bitfinex-derivatives","SOLF0:USTF0",1757684729633,13.33916618,238.52,238.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684730130,13.33916618,238.52,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684733833,106.48,238.51,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684734030,6.83,238.5,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684734833,6.50916618,238.47,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684735036,6.83,238.46,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684735231,6.50916618,238.47,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684735232,6.83,238.47,238.41,0.02656933]
["bitfinex-derivatives","SOLF0:USTF0",1757684736838,6.83,238.53,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684737936,6.83,238.53,238.38,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684738136,6.83,238.55,238.37,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684738332,6.83,238.55,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684738535,6.83,238.55,238.39,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684738838,70.44,238.54,238.4,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684739233,6.83,238.55,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684739533,6.83,238.55,238.41,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684740434,6.83,238.55,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684741534,6.83,238.55,238.43,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684742938,6.83,238.55,238.42,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684743135,6.83,238.57,238.42,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684743340,6.83,238.55,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684744338,6.83,238.55,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684746234,113.23,238.55,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684746643,6.83,238.55,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684746850,113.21,238.55,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684748645,106.38,238.54,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684749549,6.83,238.55,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684750446,2.572325,238.53,238.46,0.0303931]
["bitfinex-derivatives","SOLF0:USTF0",1757684750840,294.5,238.63,238.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684750841,6.83,238.6,238.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684751044,2.572325,238.57,238.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684752747,2.572325,238.54,238.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684752950,6.83,238.53,238.45,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684753147,2.572325,238.51,238.43,10.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684753747,2.572325,238.51,238.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684754043,9.402325,238.48,238.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684754247,2.572325,238.48,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684754653,2.572325,238.5,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757684756348,2.572325,238.5,238.44,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1757684759950,2.572325,238.51,238.44,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1757684761248,6.83,238.52,238.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684761652,0.72968978,238.62,238.47,10.34438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684761653,2.572325,238.57,238.47,10.34438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684761848,2.572325,238.57,238.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684762548,2.572325,238.54,238.46,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684762748,2.572325,238.51,238.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684763157,2.572325,238.52,238.44,10.34438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684763455,9.342325,238.53,238.44,10.34438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684763650,9.342325,238.53,238.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684763851,2.572325,238.5,238.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684764453,6.77,238.53,238.42,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684764654,6.77,238.53,238.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684764655,6.77,238.53,238.41,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684765249,6.77,238.53,238.42,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684765856,6.77,238.53,238.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684765857,6.77,238.53,238.41,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684766157,6.77,238.53,238.42,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684766554,6.77,238.53,238.41,3.52438958]
["bitfinex-derivatives","SOLF0:USTF0",1757684767049,6.77,238.53,238.41,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684767553,6.77,238.5,238.4,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684767753,6.77,238.5,238.38,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684767954,6.77,238.5,238.37,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684768661,6.77,238.5,238.36,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684768859,6.77,238.45,238.35,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684769460,6.77,238.45,238.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684769861,6.77,238.45,238.38,0.02666971]
["bitfinex-derivatives","SOLF0:USTF0",1757684770357,27.98,238.44,238.38,0.02666971]
["bitfinex-derivatives","SOLF0:USTF0",1757684770757,27.98,238.44,238.32,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684770758,6.77,238.43,238.32,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684771260,6.77,238.43,238.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684771662,6.77,238.43,238.35,0.02654214]
["bitfinex-derivatives","SOLF0:USTF0",1757684771860,6.77,238.47,238.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684774162,6.77,238.47,238.36,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684774370,6.77,238.58,238.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684774559,10.67785933,238.59,238.39,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684774560,6.77,238.56,238.39,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684774758,6.77,238.56,238.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684774759,69.58,238.55,238.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684774968,6.77,238.56,238.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684775167,6.77,238.55,238.4,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684775468,6.77,238.55,238.45,0.03144977]
["bitfinex-derivatives","SOLF0:USTF0",1757684776867,6.77,238.55,238.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684777775,6.77,238.55,238.45,0.03144977]
["bitfinex-derivatives","SOLF0:USTF0",1757684779667,6.77,238.52,238.45,0.03144977]
["bitfinex-derivatives","SOLF0:USTF0",1757684781474,0.02773004,238.51,238.32,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684781675,6.77,238.5,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684781877,6.77,238.48,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684782479,6.77,238.48,238.29,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684782480,6.77,238.46,238.29,3.52484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684782668,6.77,238.41,238.27,10.34484977]
["bitfinex-derivatives","SOLF0:USTF0",1757684783070,6.77,238.41,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684783276,0.02841636,238.36,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684785274,6.77,238.35,238.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757684788378,6.77,238.35,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684789085,0.0320309,238.29,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684800093,6.75,238.28,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684802692,0.0320309,238.29,238.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684809193,0.0320309,238.29,238.18,10.71669658]
["bitfinex-derivatives","SOLF0:USTF0",1757684809401,0.0320309,238.29,238.19,10.18728241]
["bitfinex-derivatives","SOLF0:USTF0",1757684809594,0.0320309,238.29,238.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684809795,0.0320309,238.29,238.21,3.49728241]
["bitfinex-derivatives","SOLF0:USTF0",1757684810100,0.0320309,238.29,238.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684810495,0.0320309,238.29,238.22,10.71669658]
["bitfinex-derivatives","SOLF0:USTF0",1757684810692,0.0320309,238.29,238.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684815001,0.0320309,238.29,238.23,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1757684815206,0.0320309,238.29,238.22,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684815414,0.0320309,238.29,238.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684816102,0.0320309,238.29,238.23,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1757684816310,0.0320309,238.29,238.22,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684816510,0.0320309,238.29,238.23,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1757684816704,0.0320309,238.29,238.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684816906,0.0320309,238.29,238.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684820714,0.0320309,238.29,238.23,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684820912,0.0320309,238.29,238.23,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757684821215,0.0320309,238.29,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684821416,0.0320309,238.29,238.24,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684821620,0.0320309,238.29,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684821817,0.0320309,238.29,238.23,109.38460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684822216,0.0320309,238.29,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684822812,0.0320309,238.29,238.24,109.38460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684823315,0.0320309,238.29,238.25,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684823719,0.0320309,238.29,238.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684824020,0.0320309,238.29,238.25,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684824317,0.0320309,238.29,238.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684825238,0.0320309,238.29,238.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684826921,0.0320309,238.29,238.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684827926,0.0320309,238.29,238.26,3.50460699]
["bitfinex-derivatives","SOLF0:USTF0",1757684828733,6.95,238.4,238.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684828928,6.95,238.4,238.31,10.16411287]
["bitfinex-derivatives","SOLF0:USTF0",1757684829525,108.84223877,238.44,238.32,10.16411287]
["bitfinex-derivatives","SOLF0:USTF0",1757684829726,108.84223877,238.44,238.33,10.16411287]
["bitfinex-derivatives","SOLF0:USTF0",1757684829920,108.84223877,238.44,238.36,0.03200088]
["bitfinex-derivatives","SOLF0:USTF0",1757684830326,108.84223877,238.44,238.36,6.67200088]
["bitfinex-derivatives","SOLF0:USTF0",1757684830525,6.95,238.49,238.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684830729,6.95,238.49,238.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684830925,6.95,238.49,238.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684831127,6.95,238.54,238.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684831530,6.95,238.54,238.43,0.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1757684831834,2.57373317,238.52,238.43,0.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1757684832222,2.57373317,238.52,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684832427,2.57373317,238.52,238.43,0.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1757684832428,2.57373317,238.58,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684832629,6.95,238.59,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684832828,9.52373317,238.59,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684833032,9.52373317,238.59,238.5,0.03140189]
["bitfinex-derivatives","SOLF0:USTF0",1757684833428,6.95,238.64,238.5,6.67140189]
["bitfinex-derivatives","SOLF0:USTF0",1757684833630,9.52373317,238.64,238.5,9.24513506]
["bitfinex-derivatives","SOLF0:USTF0",1757684833827,6.95,238.64,238.5,2.60513506]
["bitfinex-derivatives","SOLF0:USTF0",1757684834029,6.95,238.64,238.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684834228,6.95,238.64,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684834624,6.95,238.64,238.57,0.03152619]
["bitfinex-derivatives","SOLF0:USTF0",1757684838530,112.67,238.72,238.57,6.67152619]
["bitfinex-derivatives","SOLF0:USTF0",1757684838938,6.95,238.72,238.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684839135,6.95,238.72,238.62,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1757684839341,6.95,238.72,238.62,6.668103]
["bitfinex-derivatives","SOLF0:USTF0",1757684841656,6.95,238.72,238.62,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1757684846449,6.95,238.72,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757684849961,6.95,238.72,238.62,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1757684850157,6.91,238.69,238.62,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1757684850452,6.91,238.69,238.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684850865,6.91,238.69,238.63,0.03191293]
["bitfinex-derivatives","SOLF0:USTF0",1757684854266,6.91,238.74,238.63,0.03191293]
["bitfinex-derivatives","SOLF0:USTF0",1757684854466,6.91,238.74,238.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684854870,6.91,238.74,238.67,0.0294674]
["bitfinex-derivatives","SOLF0:USTF0",1757684856366,2.56781526,238.73,238.67,0.0294674]
["bitfinex-derivatives","SOLF0:USTF0",1757684856568,33.63163728,238.87,238.67,0.0294674]
["bitfinex-derivatives","SOLF0:USTF0",1757684856569,2.56781526,238.77,238.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684857067,6.91,238.8,238.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684857268,9.47781526,238.8,238.7,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1757684858164,6.91,238.92,238.71,9.63781526]
["bitfinex-derivatives","SOLF0:USTF0",1757684858370,318.0,239.1,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684858371,2.56781526,238.88,238.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757684858576,2.56781526,238.88,238.77,2.56781526]
["bitfinex-derivatives","SOLF0:USTF0",1757684858764,2.56781526,238.88,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684859160,6.91,238.89,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684859373,9.47781526,238.89,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684860468,6.91,238.89,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684862565,6.91,238.85,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684880483,9.47551824,238.85,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684881494,6.91,238.85,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684881687,9.47551824,238.85,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684883886,12.85866478,238.95,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684883887,6.89,238.89,238.79,0.02839659]
["bitfinex-derivatives","SOLF0:USTF0",1757684884093,2.56551824,238.93,238.8,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684884292,6.89,238.94,238.83,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684884486,0.02785682,238.89,238.83,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684884691,0.02785682,238.89,238.84,6.71790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684884894,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684885194,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684885391,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684885986,0.02785682,238.89,238.84,2.59342582]
["bitfinex-derivatives","SOLF0:USTF0",1757684886186,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684886389,0.02785682,238.89,238.87,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684886590,0.02785682,238.89,238.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684886790,0.02785682,238.89,238.87,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684887198,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684887798,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684887996,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684888297,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684888598,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684888801,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684889003,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684889208,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684889509,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684890004,0.02785682,238.89,238.85,2.56551824]
["bitfinex-derivatives","SOLF0:USTF0",1757684890402,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684891400,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684891604,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684892308,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684893904,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684896315,0.02785682,238.89,238.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757684896501,0.02785682,238.89,238.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684896706,0.02785682,238.89,238.84,41.35275536]
["bitfinex-derivatives","SOLF0:USTF0",1757684896906,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684897307,0.02785682,238.89,238.85,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757684897615,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684897913,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684898308,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684898516,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684899013,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684899217,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684899616,0.02785682,238.89,238.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684899812,0.02785682,238.89,238.84,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1757684900007,0.02785682,238.89,238.85,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1757684900315,0.02785682,238.89,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684900816,0.02785682,238.89,238.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757684901021,0.02785682,238.89,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684901219,6.89,239.01,238.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684901617,6.89,239.01,238.88,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684901814,4.64335589,239.24,238.88,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684901815,6.89,239.07,238.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684902008,281.22,239.32,238.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757684902009,4.00484778,239.08,238.92,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1757684902215,4.00484778,239.08,238.93,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1757684902513,6.89,239.07,238.98,0.0303066]
["bitfinex-derivatives","SOLF0:USTF0",1757684903418,6.89,238.99,238.98,0.0303066]
["bitfinex-derivatives","SOLF0:USTF0",1757684904710,6.89,239.11,238.98,0.0303066]
["bitfinex-derivatives","SOLF0:USTF0",1757684904916,6.89,239.09,238.98,0.0303066]
["bitfinex-derivatives","SOLF0:USTF0",1757684905915,6.89,239.05,238.98,0.0303066]
["bitfinex-derivatives","SOLF0:USTF0",1757684908011,70.90722706,239.12,238.98,6.6103066]
["bitfinex-derivatives","SOLF0:USTF0",1757684908012,12.64237928,239.12,238.98,6.6103066]
["bitfinex-derivatives","SOLF0:USTF0",1757684908216,7.14,239.11,238.98,6.6103066]
["bitfinex-derivatives","SOLF0:USTF0",1757684908614,7.14,239.11,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684908820,7.14,239.11,239.02,0.03009976]
["bitfinex-derivatives","SOLF0:USTF0",1757684909319,7.14,239.11,239.02,6.61009976]
["bitfinex-derivatives","SOLF0:USTF0",1757684911518,7.14,239.11,239.02,0.03009976]
["bitfinex-derivatives","SOLF0:USTF0",1757684911919,7.14,239.21,239.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684912125,19.75399819,239.21,239.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684912320,7.14,239.21,239.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684912618,7.14,239.21,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684913529,19.50199405,239.21,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684917922,7.14,239.19,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684919326,7.14,239.19,239.1,6.61039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684920520,7.14,239.19,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684922922,56.48,239.19,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684923531,96.9,239.18,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684923727,7.14,239.17,239.1,0.03039876]
["bitfinex-derivatives","SOLF0:USTF0",1757684924830,7.14,239.17,238.88,10.61021687]
["bitfinex-derivatives","SOLF0:USTF0",1757684924831,7.14,239.12,238.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684926022,7.14,239.12,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684926529,10.61021687,239.13,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684926530,7.14,239.1,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684926932,19.72,239.1,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684927522,7.14,239.08,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684927725,7.14,239.06,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684927925,7.14,239.04,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684928428,105.08,239.05,239.0,0.02989333]
["bitfinex-derivatives","SOLF0:USTF0",1757684928829,7.14,239.04,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684930235,0.02708327,238.98,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684936546,7.14,238.97,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684936840,11.4,238.96,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684937039,12.58,239.0,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684937040,18.54,238.95,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684937231,0.03006369,238.91,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684938238,6.59006369,238.91,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684940440,0.03006369,238.91,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757684949146,0.03006369,238.91,238.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684950650,0.03006369,238.91,238.82,10.04986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684950846,0.03006369,238.91,238.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684952545,0.03006369,238.91,238.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684953348,0.03006369,238.91,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757684953846,0.03006369,238.91,238.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684956853,6.56,239.03,238.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684957053,6.56,239.03,238.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684958151,6.56,239.03,238.93,0.02976035]
["bitfinex-derivatives","SOLF0:USTF0",1757684958353,33.54,239.1,238.93,0.02976035]
["bitfinex-derivatives","SOLF0:USTF0",1757684958354,6.56,239.07,238.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684958949,6.56,239.07,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684959251,6.56,239.07,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757684965554,6.56,239.07,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684966261,13.04179054,239.07,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684966759,118.06179054,239.07,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684966954,0.03180021,239.05,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684967151,6.56,239.04,238.98,0.02956268]
["bitfinex-derivatives","SOLF0:USTF0",1757684967954,7.12,239.01,238.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684969360,7.12,238.95,238.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684970850,7.12,238.95,238.81,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684971555,0.02752788,238.9,238.81,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684971750,0.02752788,238.9,238.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684973161,0.02752788,238.9,238.81,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684973663,0.02752788,238.9,238.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684975461,0.02752788,238.9,238.81,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684975663,0.02752788,238.9,238.84,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684975863,0.02752788,238.9,238.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684977263,0.02752788,238.9,238.84,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684977659,0.02752788,238.9,238.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684977959,0.02752788,238.9,238.84,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684978161,0.02752788,238.9,238.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684979364,0.02752788,238.9,238.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684979758,0.02752788,238.9,238.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684979960,0.02752788,238.9,238.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684980356,0.02752788,238.9,238.85,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684980963,0.02752788,238.9,238.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684981371,0.02752788,238.9,238.85,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684981665,0.02752788,238.9,238.84,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1757684981666,7.12,239.04,238.87,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684981860,7.12,239.04,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684982566,7.12,239.1,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684982772,7.12,239.1,238.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684982963,7.12,239.1,238.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684983466,7.12,239.1,238.97,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684983673,7.12,239.1,238.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684983870,7.12,239.1,239.01,0.02869475]
["bitfinex-derivatives","SOLF0:USTF0",1757684991374,7.12,239.1,238.89,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684991375,7.12,239.01,238.89,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684991572,7.12,239.01,238.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684991969,7.12,239.01,238.87,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684992575,0.02779822,238.96,238.87,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684996973,0.02779822,238.96,238.88,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684997278,0.02779822,238.96,238.87,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684997582,7.12,238.95,238.83,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684998374,7.12,238.95,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757684999770,7.12,238.95,238.83,10.32986038]
["bitfinex-derivatives","SOLF0:USTF0",1757684999970,0.02779822,238.96,238.84,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685000182,0.02779822,238.96,238.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685000470,6.98,238.99,238.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685000976,0.03211882,238.93,238.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685001877,0.03211882,238.93,238.83,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685002076,0.03211882,238.93,238.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685002077,0.03211882,238.93,238.82,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685002477,0.03211882,238.93,238.81,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685002679,6.98,238.92,238.81,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685002887,6.98,238.92,238.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685003879,6.98,238.92,238.81,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685004081,6.98,238.92,238.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685004980,0.03211882,238.93,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685005679,0.03211882,238.93,238.84,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685005874,0.03211882,238.93,238.85,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685006073,0.03211882,238.93,238.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685008285,6.98,238.92,238.81,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685008677,6.98,238.92,238.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685010685,6.98,238.92,238.78,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685010885,6.98,238.92,238.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685010886,6.98,238.92,238.77,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685011190,8.28,238.98,238.77,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685011486,8.28,238.98,238.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685011487,7.00684741,238.87,238.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685012090,7.00684741,238.87,238.75,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685012389,7.00684741,238.87,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685012390,7.00684741,238.87,238.74,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685012881,6.98,238.86,238.73,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685013074,6.98,238.86,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685013476,0.03117836,238.82,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685015685,7.01117836,238.82,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685016282,7.01117836,238.82,238.69,3.49986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685016487,6.98,238.81,238.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685016883,0.03032306,238.77,238.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685017083,7.01032306,238.77,238.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685018287,7.01032306,238.77,238.64,10.40986038]
["bitfinex-derivatives","SOLF0:USTF0",1757685018787,7.01032306,238.77,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685021880,0.03032306,238.77,238.6,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685022084,6.98,238.76,238.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685022590,0.03044028,238.7,238.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685025986,7.01044028,238.7,238.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685027092,0.03044028,238.7,238.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685030188,0.03044028,238.7,238.59,10.40225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685030393,0.03044028,238.7,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685030594,0.03044028,238.7,238.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685034198,0.03044028,238.7,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685035099,0.03044028,238.7,238.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685035286,0.03044028,238.7,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685038192,0.03044028,238.7,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685038796,6.84,238.8,238.66,6.7986455]
["bitfinex-derivatives","SOLF0:USTF0",1757685039204,6.84,238.8,238.69,4.01088921]
["bitfinex-derivatives","SOLF0:USTF0",1757685039401,6.84,238.87,238.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685039698,6.84,238.87,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685040096,6.84,238.92,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757685040298,6.84,238.92,238.77,4.01088921]
["bitfinex-derivatives","SOLF0:USTF0",1757685040493,6.84,238.92,238.78,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757685040793,6.84,238.92,238.77,4.01088921]
["bitfinex-derivatives","SOLF0:USTF0",1757685040990,6.84,238.92,238.8,4.01088921]
["bitfinex-derivatives","SOLF0:USTF0",1757685042402,6.84,238.92,238.78,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757685042903,6.84,238.92,238.79,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685043104,6.84,238.92,238.83,0.02750901]
["bitfinex-derivatives","SOLF0:USTF0",1757685043299,6.84,238.92,238.84,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1757685043603,12.62527169,239.02,238.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1757685043802,7.32,239.05,238.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1757685044004,7.32,239.05,238.78,160.19377587]
["bitfinex-derivatives","SOLF0:USTF0",1757685044205,7.32,239.05,238.79,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685044399,7.32,239.05,238.8,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685044600,7.32,239.05,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685044906,10.62318433,239.03,238.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1757685045608,10.62318433,239.03,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685045903,10.62318433,239.03,238.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1757685046098,10.62318433,239.03,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685046304,10.62318433,239.03,238.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1757685047304,19.88347516,239.05,238.79,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685047606,19.88347516,239.05,238.8,108.35225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685048496,19.88347516,239.05,238.81,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685048696,19.88347516,239.05,238.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685048900,19.88347516,239.05,238.79,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685049301,19.88347516,239.05,238.8,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685049503,19.88347516,239.05,238.78,160.19377587]
["bitfinex-derivatives","SOLF0:USTF0",1757685049704,19.88347516,239.05,238.79,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685049903,19.88347516,239.05,238.8,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685050505,19.88347516,239.05,238.8,108.35225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685051108,19.88347516,239.05,238.81,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685051410,7.32,239.05,238.9,0.02993937]
["bitfinex-derivatives","SOLF0:USTF0",1757685051813,7.32,239.05,238.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1757685052005,7.32,239.05,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685054009,281.4,239.07,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685055603,293.7767765,239.07,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685063318,104.78,239.06,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685064421,4.0033681,239.03,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685064612,104.78,239.02,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685064819,4.0033681,238.99,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685065020,104.76,238.98,238.95,0.02685679]
["bitfinex-derivatives","SOLF0:USTF0",1757685067728,104.76,238.98,238.78,160.19377587]
["bitfinex-derivatives","SOLF0:USTF0",1757685067729,108.7633681,238.98,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685067929,4.0033681,238.91,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685068132,12.72,238.9,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685068737,4.0033681,238.87,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685069132,0.02652672,238.86,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685069332,17.26,238.85,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685069635,0.02652672,238.86,238.78,156.70152312]
["bitfinex-derivatives","SOLF0:USTF0",1757685069828,0.02652672,238.86,238.71,7.49562085]
["bitfinex-derivatives","SOLF0:USTF0",1757685070028,0.02652672,238.86,238.72,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685070235,0.36,238.89,238.72,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685070435,0.02860513,238.81,238.72,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685070736,0.02860513,238.81,238.71,4.0033681]
["bitfinex-derivatives","SOLF0:USTF0",1757685070737,0.02860513,238.81,238.73,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685071037,0.02860513,238.81,238.75,4.0033681]
["bitfinex-derivatives","SOLF0:USTF0",1757685071635,0.02860513,238.81,238.76,3.49225275]
["bitfinex-derivatives","SOLF0:USTF0",1757685071829,0.02860513,238.81,238.77,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685072028,0.02860513,238.81,238.77,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757685072237,0.02860513,238.81,238.79,4.0033681]
["bitfinex-derivatives","SOLF0:USTF0",1757685072540,2.56246513,238.99,238.8,2.56246513]
["bitfinex-derivatives","SOLF0:USTF0",1757685072832,2.56246513,238.99,238.86,2.56246513]
["bitfinex-derivatives","SOLF0:USTF0",1757685073037,35.56,239.01,238.86,2.56246513]
["bitfinex-derivatives","SOLF0:USTF0",1757685073243,2.56246513,238.99,238.86,2.56246513]
["bitfinex-derivatives","SOLF0:USTF0",1757685073633,2.56246513,238.99,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685074434,35.56,239.01,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685074836,6.48322506,239.04,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685075036,76.82,239.03,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685075439,104.74,239.03,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685076641,6.48322506,238.99,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685077835,6.48322506,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685078044,111.22322506,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685079042,6.48322506,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685079245,104.74,238.93,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685080845,6.48322506,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685081041,42.9,238.93,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685081643,6.48322506,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685081942,42.9,238.94,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685082239,6.48322506,238.98,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685082439,68.72,238.97,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685082946,104.74,238.97,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685085446,6.48322506,238.93,238.9,0.02832994]
["bitfinex-derivatives","SOLF0:USTF0",1757685085747,6.48322506,238.93,238.78,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685086141,6.48322506,238.93,238.79,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685086341,6.48322506,238.93,238.78,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685086546,16.2,238.92,238.78,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685086847,0.03083568,238.88,238.78,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685087241,0.03083568,238.88,238.79,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685088347,0.03083568,238.88,238.77,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685088538,0.03083568,238.88,238.78,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685088942,0.03083568,238.88,238.77,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685090243,6.51406074,238.88,238.75,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685090444,6.51406074,238.88,238.73,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685090639,6.48322506,238.88,238.73,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685090841,0.02666135,238.83,238.73,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685091652,0.02666135,238.83,238.67,40.69472446]
["bitfinex-derivatives","SOLF0:USTF0",1757685091653,0.02666135,238.83,238.7,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685092055,1.56,238.84,238.71,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685092353,0.02753521,238.79,238.71,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685092747,0.02753521,238.79,238.65,4.69472446]
["bitfinex-derivatives","SOLF0:USTF0",1757685092748,43.0,238.78,238.7,3.49087928]
["bitfinex-derivatives","SOLF0:USTF0",1757685093060,43.0,238.78,238.48,33.19366185]
["bitfinex-derivatives","SOLF0:USTF0",1757685093061,19.04322506,238.71,238.48,33.19366185]
["bitfinex-derivatives","SOLF0:USTF0",1757685093251,19.04322506,238.71,238.36,13.52531176]
["bitfinex-derivatives","SOLF0:USTF0",1757685093252,6.48322506,238.62,238.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685093448,107.4,238.61,238.31,13.44322506]
["bitfinex-derivatives","SOLF0:USTF0",1757685093747,107.4,238.61,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685093957,107.44,238.6,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685094153,0.02784114,238.54,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685094350,107.42,238.58,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685094747,0.03019204,238.56,238.31,13.44322506]
["bitfinex-derivatives","SOLF0:USTF0",1757685094951,0.03019204,238.56,238.54,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685095857,0.03019204,238.56,238.31,13.44322506]
["bitfinex-derivatives","SOLF0:USTF0",1757685096056,0.03019204,238.56,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685097559,0.03019204,238.56,238.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685097744,0.03019204,238.56,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685097950,4.64,238.56,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685098150,4.66736816,238.56,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685098353,42.92736816,238.56,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685098551,0.02736816,238.56,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685099252,0.02736816,238.56,238.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685099555,73.44,238.58,238.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685099756,73.44,238.58,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757685099956,0.03191747,238.49,238.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757685100157,73.44,238.58,238.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757685100456,0.02875263,238.46,238.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757685100856,73.44,238.58,238.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1757685101058,73.44,238.58,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685101356,72.9,238.59,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685101555,6.48322506,238.61,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685101753,107.16,238.6,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685101954,6.48322506,238.61,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685102154,49.16,238.6,238.54,0.02668945]
["bitfinex-derivatives","SOLF0:USTF0",1757685102358,112.14322506,238.61,238.54,0.83793682]
["bitfinex-derivatives","SOLF0:USTF0",1757685102660,12.56,238.76,238.57,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685102862,6.48322506,238.71,238.55,0.02870562]
["bitfinex-derivatives","SOLF0:USTF0",1757685103056,6.48322506,238.71,238.58,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685103248,71.58,238.7,238.58,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685103558,6.82,238.7,238.6,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685103756,6.82,238.7,238.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685103961,6.82,238.7,238.61,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685104158,6.82,238.7,238.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685104350,6.82,238.7,238.64,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685106259,19.04322506,238.76,238.65,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685106260,6.82,238.75,238.65,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685106471,107.1,238.74,238.65,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685106658,6.48322506,238.71,238.65,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685106857,6.48322506,238.71,238.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685106858,6.82,238.7,238.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685107058,6.82,238.7,238.67,0.02653031]
["bitfinex-derivatives","SOLF0:USTF0",1757685107259,6.48322506,238.71,238.63,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685107760,6.48322506,238.71,238.65,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1757685108657,6.82,238.72,238.65,0.02903113]
["bitfinex-derivatives","SOLF0:USTF0",1757685109359,6.82,238.69,238.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685109563,13.30322506,238.65,238.59,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685110358,6.82,238.65,238.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685110566,0.02966426,238.64,238.62,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685111263,0.02966426,238.64,238.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685111566,6.84966426,238.64,238.59,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685112066,6.82,238.63,238.59,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685112668,0.02966426,238.64,238.59,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685112864,6.82,238.63,238.59,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685113065,6.48322506,238.63,238.14,327.0420867]
["bitfinex-derivatives","SOLF0:USTF0",1757685113272,6.82,238.57,238.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685113472,6.82,238.57,238.54,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685113765,6.48322506,238.58,238.54,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685113972,6.82,238.57,238.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685114265,6.82,238.57,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685114466,6.51183129,238.58,238.52,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685114769,6.82,238.57,238.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685114964,6.82,238.57,238.5,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685115561,6.48322506,238.53,238.5,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685115766,6.82,238.52,238.5,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685116168,6.48322506,238.53,238.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685116374,6.82,238.52,238.49,0.81124737]
["bitfinex-derivatives","SOLF0:USTF0",1757685116571,6.82,238.52,238.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685117474,6.51217568,238.53,238.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685121076,0.02895062,238.53,238.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685121780,7.07,238.64,238.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757685121975,6.48322506,238.67,238.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685122179,7.07,238.65,238.46,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757685122477,7.07,238.65,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685122778,7.07,238.61,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685122971,7.07,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685126068,115.09,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685126872,115.05,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685127683,7.07,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685128076,6.48322506,238.62,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685128579,13.55322506,238.62,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685130080,6.48322506,238.62,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685130380,118.06567005,238.66,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685130584,110.99567005,238.66,238.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685132684,7.07,238.65,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685132881,2.82213931,238.64,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685133086,7.07,238.65,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685134285,2.82569007,238.64,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685134487,7.07,238.65,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685134989,2.82893682,238.64,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685135188,7.07,238.65,238.54,6.93817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685135390,10.65805161,238.62,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685136186,9.90227461,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685136487,2.83227461,238.6,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685136688,2.83227461,238.59,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685136888,7.07,238.61,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685137084,2.8350853,238.6,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685137289,7.07,238.58,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685137488,7.07,238.56,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685137695,9.9050853,238.55,238.54,0.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1757685139487,9.9050853,238.55,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685139694,2.8350853,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685139894,2.8350853,238.53,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685140091,7.07,238.55,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685140389,2.83810438,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685140594,7.07,238.55,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685140790,0.03215336,238.52,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685144995,9.90755263,238.51,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685145291,7.07,238.51,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685145797,0.02890645,238.46,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685146999,17.72805161,238.44,238.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685147297,7.07,238.42,238.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685147494,23.21805161,238.44,238.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685147495,7.07,238.4,238.19,0.73021802]
["bitfinex-derivatives","SOLF0:USTF0",1757685147795,0.02850899,238.33,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685150795,6.77850899,238.33,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685152600,0.02850899,238.33,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685154289,0.02850899,238.33,238.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757685155296,0.02850899,238.33,238.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685157702,0.02850899,238.33,238.22,169.08304353]
["bitfinex-derivatives","SOLF0:USTF0",1757685157899,0.02850899,238.33,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685158100,6.75,238.44,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685158301,0.02858998,238.3,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685158703,6.75,238.44,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685158901,0.02804411,238.29,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685159401,6.75,238.44,238.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685159903,6.75,238.44,238.31,0.02761]
["bitfinex-derivatives","SOLF0:USTF0",1757685161902,17.40805161,238.44,238.31,0.02761]
["bitfinex-derivatives","SOLF0:USTF0",1757685162603,6.75,238.42,238.31,0.02761]
["bitfinex-derivatives","SOLF0:USTF0",1757685165713,6.75,238.46,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685166302,6.75,238.46,238.37,0.02682925]
["bitfinex-derivatives","SOLF0:USTF0",1757685168708,68.64,238.54,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685168929,6.75,238.53,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685169412,6.75,238.53,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685174208,6.75,238.48,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685174912,109.16,238.51,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685175113,6.75,238.5,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685176416,10.65805161,238.49,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685176619,6.75,238.48,238.43,0.02808453]
["bitfinex-derivatives","SOLF0:USTF0",1757685177720,7.19664346,238.48,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685177915,6.77664346,238.48,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685178113,6.75,238.48,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685179218,0.02755896,238.42,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757685180915,0.02755896,238.42,238.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685181318,4.19,238.79,238.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685181319,128.64335589,238.7,238.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757685181621,7.07,238.59,238.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685181820,2.82828314,238.58,238.39,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685182023,7.07,238.6,238.38,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1757685182321,7.07,238.58,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685182521,2.82810459,238.57,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685182821,7.07,238.56,238.46,0.03175629]
["bitfinex-derivatives","SOLF0:USTF0",1757685183022,2.82918803,238.55,238.46,0.03175629]
["bitfinex-derivatives","SOLF0:USTF0",1757685183213,7.07,238.6,238.46,0.03175629]
["bitfinex-derivatives","SOLF0:USTF0",1757685183421,7.07,238.58,238.46,0.03175629]
["bitfinex-derivatives","SOLF0:USTF0",1757685183616,7.07,238.58,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685183617,2.82988356,238.57,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685184018,2.82988356,238.57,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685184325,7.07,238.56,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685185622,7.07,238.54,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685185816,2.83039277,238.55,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685185817,7.07,238.58,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685186023,7.07,238.56,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685186330,2.83068193,238.55,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685186530,7.07,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685186725,7.07,238.58,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685187025,7.07,238.56,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685187226,2.83122211,238.55,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685187425,2.83122211,238.54,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685187622,2.83144479,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685187822,7.07,238.55,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685188017,7.07,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685188225,108.66,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685188426,7.07,238.52,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685188827,108.66,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685189327,7.07,238.52,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685190125,108.52,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685190721,7.07,238.52,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685190926,108.52,238.53,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685191126,7.07,238.52,238.5,0.02692597]
["bitfinex-derivatives","SOLF0:USTF0",1757685191323,108.52,238.53,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685191529,9.90112308,238.52,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685191829,2.83112308,238.51,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685192729,0.03137013,238.44,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685194427,0.03137013,238.44,238.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685194624,7.07,238.56,238.36,0.02695994]
["bitfinex-derivatives","SOLF0:USTF0",1757685194823,294.25834021,238.61,238.36,0.02695994]
["bitfinex-derivatives","SOLF0:USTF0",1757685194824,7.07,238.6,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685195429,7.07,238.6,238.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685195628,7.07,238.6,238.4,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1757685195834,7.07,238.6,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685196133,7.07,238.58,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685200236,2.83455654,238.57,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685200437,7.07,238.58,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685201240,115.11,238.58,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685202033,7.07,238.58,238.47,0.02749796]
["bitfinex-derivatives","SOLF0:USTF0",1757685202240,7.07,238.58,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685204033,2.57098907,238.59,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685204734,2.57098907,238.56,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685205337,2.57098907,238.56,238.5,0.02700751]
["bitfinex-derivatives","SOLF0:USTF0",1757685205536,4.64335589,238.79,238.5,0.02700751]
["bitfinex-derivatives","SOLF0:USTF0",1757685205537,2.57098907,238.6,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685206234,2.57098907,238.6,238.53,0.02995151]
["bitfinex-derivatives","SOLF0:USTF0",1757685206437,33.32277509,238.78,238.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685206637,2.57098907,238.66,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685206831,2.57098907,238.67,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757685207240,2.57098907,238.67,238.59,0.02887539]
["bitfinex-derivatives","SOLF0:USTF0",1757685208639,2.57098907,238.67,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685208843,7.07,238.69,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685213042,2.57098907,238.67,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685215448,2.57098907,238.64,238.59,0.02887539]
["bitfinex-derivatives","SOLF0:USTF0",1757685215642,9.36098907,238.64,238.59,6.92887539]
["bitfinex-derivatives","SOLF0:USTF0",1757685215942,9.36098907,238.64,238.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685216142,9.36098907,238.64,238.59,6.92849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685216444,2.57098907,238.64,238.59,6.92849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685216840,2.57098907,238.64,238.59,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685217036,2.57098907,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685217845,2.57098907,238.67,238.59,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685218046,2.57098907,238.67,238.59,6.92849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685220841,2.57098907,238.64,238.59,6.92849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685221141,9.36098907,238.64,238.59,6.92849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685221549,6.79,238.63,238.59,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685221944,59.3293304,238.76,238.59,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685221945,6.79,238.6,238.59,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757685222344,6.79,238.6,238.5,159.92604488]
["bitfinex-derivatives","SOLF0:USTF0",1757685222552,6.79,238.6,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685223952,2.57098907,238.61,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685224153,2.57098907,238.61,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685224348,2.57098907,238.61,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685224649,9.36098907,238.61,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685226449,6.79,238.6,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685228654,2.57098907,238.63,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685230152,9.36098907,238.63,238.57,0.02866219]
["bitfinex-derivatives","SOLF0:USTF0",1757685231554,6.79,238.68,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685231760,6.79,238.68,238.59,2.57098907]
["bitfinex-derivatives","SOLF0:USTF0",1757685231960,6.79,238.8,238.62,2.57098907]
["bitfinex-derivatives","SOLF0:USTF0",1757685232158,2.57098907,238.77,238.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685232461,6.79,238.76,238.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685232666,6.79,238.76,238.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685232867,6.79,238.76,238.68,0.0269337]
["bitfinex-derivatives","SOLF0:USTF0",1757685235963,9.36098907,238.81,238.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757685236768,9.36098907,238.81,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685237366,6.79,238.81,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685237569,9.36098907,238.81,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685237762,2.57098907,238.78,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685237969,6.66,238.77,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685238168,2.57098907,238.78,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685238370,6.66,238.77,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685239371,6.66,238.79,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685239565,6.66,238.76,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685239770,2.57098907,238.77,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685240466,6.66,238.76,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685240671,2.57098907,238.77,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685240872,6.66,238.76,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685241071,2.57098907,238.77,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685241467,6.66,238.76,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685244475,6.66,238.82,238.73,0.02796209]
["bitfinex-derivatives","SOLF0:USTF0",1757685244775,6.66,238.82,238.73,2.59895116]
["bitfinex-derivatives","SOLF0:USTF0",1757685246072,6.66,238.82,238.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685246275,9.23098907,238.86,238.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685246964,6.66,238.86,238.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685247966,2.57098907,238.87,238.73,2.59895116]
["bitfinex-derivatives","SOLF0:USTF0",1757685248173,2.57098907,238.87,238.76,2.57098907]
["bitfinex-derivatives","SOLF0:USTF0",1757685248373,2.57098907,238.9,238.76,2.57098907]
["bitfinex-derivatives","SOLF0:USTF0",1757685248878,2.57098907,238.9,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685250569,61.90565296,238.94,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685250774,2.57098907,238.88,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685251677,61.90565296,238.94,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685251878,2.57098907,238.89,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685253179,6.66,238.88,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685253380,6.66,238.85,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685253776,2.57098907,238.86,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685253976,6.66,238.85,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685254174,2.57098907,238.86,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685254976,6.66,238.85,238.81,0.02794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685255176,9.23098907,238.89,238.81,6.84794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685256485,6.66,238.89,238.81,6.84794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685258483,6.66,238.97,238.81,6.84794528]
["bitfinex-derivatives","SOLF0:USTF0",1757685258878,6.66,238.97,238.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685259275,6.66,238.97,238.87,0.02975348]
["bitfinex-derivatives","SOLF0:USTF0",1757685262383,6.66,238.97,238.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685264280,6.66,239.04,238.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685264685,19.40339457,239.04,238.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685264985,6.66,239.04,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685269088,19.46860253,239.04,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685269782,6.66,239.04,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685278491,4.00663926,239.01,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685278698,6.84,239.0,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685286498,4.00663926,238.97,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685286698,6.84,238.96,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685286900,6.84,238.98,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685287095,4.00663926,238.99,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685287707,6.84,238.98,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685287900,19.5536272,239.05,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685288102,10.84663926,239.05,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685288694,23.34111655,239.05,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685288902,10.84663926,239.05,238.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685290398,6.84,239.03,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685290606,6.84,239.0,238.94,0.02966119]
["bitfinex-derivatives","SOLF0:USTF0",1757685291005,6.84,239.0,238.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685291305,12.84605471,239.05,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685291306,19.68605471,239.05,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685291506,6.84,239.05,238.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685292005,6.84,239.05,238.98,0.0277084]
["bitfinex-derivatives","SOLF0:USTF0",1757685292500,6.84,239.1,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685292805,2.83616312,239.09,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685293007,6.84,239.1,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685293305,2.8364179,239.09,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685293508,6.84,239.1,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685294302,2.83667694,239.09,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685294603,6.84,239.1,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685302409,4.00663926,239.08,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685302610,6.58,239.07,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685304316,6.58,239.12,238.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757685305012,6.58,239.12,239.03,0.03102626]
["bitfinex-derivatives","SOLF0:USTF0",1757685305206,2.84198663,239.11,239.03,0.03102626]
["bitfinex-derivatives","SOLF0:USTF0",1757685305412,10.58663926,239.12,239.03,0.03102626]
["bitfinex-derivatives","SOLF0:USTF0",1757685305710,4.00663926,239.16,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685305910,2.84188076,239.15,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685306116,12.83408655,239.15,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685306306,4.00663926,239.16,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685306615,2.84164831,239.15,239.07,0.02688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685306810,4.00663926,239.16,239.07,0.02688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685307010,2.84164831,239.15,239.07,0.02688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685307314,4.00663926,239.15,239.07,7.15688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685307515,10.58663926,239.15,239.07,7.15688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685308211,6.58,239.15,239.07,7.15688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685308715,4.64335589,239.34,239.07,7.15688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685308915,6.58,239.2,239.07,7.15688791]
["bitfinex-derivatives","SOLF0:USTF0",1757685309213,2.8416557,239.19,239.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685309517,6.58,239.2,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685309813,22.95712796,239.24,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685310205,6.58,239.24,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685310411,10.58663926,239.24,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685310916,5.58663926,239.24,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685312521,281.02,239.4,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685312810,4.00663926,239.27,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685313013,6.06,239.28,239.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685313214,4.00663926,239.29,239.24,0.02644763]
["bitfinex-derivatives","SOLF0:USTF0",1757685313413,6.06,239.28,239.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685313812,6.06,239.28,239.24,0.03149343]
["bitfinex-derivatives","SOLF0:USTF0",1757685314017,6.06,239.29,239.24,0.03149343]
["bitfinex-derivatives","SOLF0:USTF0",1757685314213,0.72738674,239.39,239.24,0.03149343]
["bitfinex-derivatives","SOLF0:USTF0",1757685314418,4.00663926,239.31,239.24,0.03149343]
["bitfinex-derivatives","SOLF0:USTF0",1757685314621,10.05663926,239.31,239.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685314920,6.05,239.31,239.25,0.0298747]
["bitfinex-derivatives","SOLF0:USTF0",1757685315518,4.00663926,239.28,239.25,0.0298747]
["bitfinex-derivatives","SOLF0:USTF0",1757685315814,6.05,239.27,239.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685316019,6.05,239.23,239.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685316419,10.05663926,239.2,239.13,159.19389881]
["bitfinex-derivatives","SOLF0:USTF0",1757685316811,10.05663926,239.2,239.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685317015,6.05,239.2,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685317217,6.05,239.2,239.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685317812,0.02901399,239.16,239.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685318014,0.02901399,239.16,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685318518,0.02901399,239.16,239.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685319114,0.02901399,239.16,239.07,9.68815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685319318,0.02901399,239.16,239.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685319715,2.55815726,239.15,239.04,9.68815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685319919,2.55815726,239.15,239.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685320116,2.55815726,239.15,239.05,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685320324,0.02901399,239.16,239.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685321323,0.02901399,239.16,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685322918,0.02901399,239.16,239.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685323316,0.02901399,239.16,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685323317,2.55815726,239.16,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685323522,2.5871823,239.16,239.05,169.26812236]
["bitfinex-derivatives","SOLF0:USTF0",1757685323917,0.02902504,239.16,239.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685324127,0.02902504,239.16,239.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685324521,0.02902504,239.16,239.13,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685324829,6.05,239.27,239.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757685325224,6.05,239.27,239.18,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685325426,6.05,239.27,239.15,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685325625,8.60815726,239.27,239.15,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685326122,8.60815726,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685327633,62.18815726,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685327827,2.55815726,239.24,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685328027,6.06,239.2,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685328628,2.55815726,239.25,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685328828,2.55815726,239.28,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685329132,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685329430,8.61815726,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685330130,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685330323,2.55815726,239.25,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685330624,2.55815726,239.22,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685331020,6.06,239.21,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685331217,2.55815726,239.22,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685331825,6.06,239.21,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685332631,2.55815726,239.22,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685332930,6.06,239.21,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685333230,2.55815726,239.22,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685333433,6.06,239.21,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685333630,105.7,239.26,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685333826,6.06,239.23,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685334331,2.55815726,239.24,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685334630,6.06,239.23,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685335028,2.55815726,239.24,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685335233,6.06,239.23,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685335528,2.55815726,239.25,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685336132,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685336336,2.55815726,239.25,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685338736,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685338925,2.83343884,239.26,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685339237,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685339432,8.61815726,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685339829,6.06,239.27,239.19,0.02743012]
["bitfinex-derivatives","SOLF0:USTF0",1757685340334,6.06,239.32,239.21,2.55815726]
["bitfinex-derivatives","SOLF0:USTF0",1757685340539,8.61815726,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685340733,2.55815726,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685341038,6.06,239.28,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685341236,6.06,239.33,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685341439,2.55815726,239.32,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685341640,6.06,239.33,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685345939,110.30906137,239.35,239.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685346135,2.83525522,239.34,239.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685346331,6.08,239.34,239.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685348133,6.08,239.34,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685348134,6.08,239.32,239.24,0.02852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685351737,6.08,239.32,239.24,6.62852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685354150,116.77247955,239.35,239.24,6.62852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685354344,2.84200768,239.34,239.24,6.62852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685354545,107.96,239.4,239.24,6.62852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685354844,108.0,239.4,239.24,6.62852839]
["bitfinex-derivatives","SOLF0:USTF0",1757685355040,107.98,239.4,239.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685355347,107.98,239.4,239.3,0.02791402]
["bitfinex-derivatives","SOLF0:USTF0",1757685355541,12.33591578,239.4,239.3,0.02791402]
["bitfinex-derivatives","SOLF0:USTF0",1757685355850,6.08,239.41,239.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757685356150,6.08,239.41,239.33,0.0296143]
["bitfinex-derivatives","SOLF0:USTF0",1757685360641,32.55952098,239.49,239.33,0.0296143]
["bitfinex-derivatives","SOLF0:USTF0",1757685360642,6.08,239.45,239.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685361349,6.08,239.45,239.37,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1757685362247,18.6901044,239.45,239.37,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1757685362450,8.63403823,239.38,239.37,0.02778593]
["bitfinex-derivatives","SOLF0:USTF0",1757685364344,6.9,239.57,239.37,6.53778593]
["bitfinex-derivatives","SOLF0:USTF0",1757685364542,2.55403823,239.46,239.37,6.53778593]
["bitfinex-derivatives","SOLF0:USTF0",1757685364840,2.55403823,239.46,239.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685365042,2.55403823,239.47,239.39,0.02682989]
["bitfinex-derivatives","SOLF0:USTF0",1757685365548,56.22,239.56,239.39,0.02682989]
["bitfinex-derivatives","SOLF0:USTF0",1757685365549,6.9,239.55,239.39,0.02682989]
["bitfinex-derivatives","SOLF0:USTF0",1757685365843,2.55403823,239.42,239.39,0.02682989]
["bitfinex-derivatives","SOLF0:USTF0",1757685366045,9.45403823,239.42,239.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685366247,2.55403823,239.33,239.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685366445,2.55403823,239.3,239.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685366645,6.9,239.36,239.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685366941,2.55403823,239.33,239.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685367147,6.9,239.36,239.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685367349,2.55403823,239.29,239.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685367541,2.55403823,239.29,239.25,6.53707846]
["bitfinex-derivatives","SOLF0:USTF0",1757685367852,2.55403823,239.29,239.25,0.02707846]
["bitfinex-derivatives","SOLF0:USTF0",1757685368242,2.55403823,239.29,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685368442,9.45403823,239.29,239.25,0.02707846]
["bitfinex-derivatives","SOLF0:USTF0",1757685368640,2.55403823,239.26,239.25,0.02707846]
["bitfinex-derivatives","SOLF0:USTF0",1757685369047,9.45403823,239.26,239.25,0.02707846]
["bitfinex-derivatives","SOLF0:USTF0",1757685369653,9.45403823,239.26,239.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685369949,6.9,239.26,239.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685370251,2.55403823,239.24,239.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685370649,2.55403823,239.24,239.11,2.55403823]
["bitfinex-derivatives","SOLF0:USTF0",1757685370650,2.55403823,239.21,239.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685370851,2.55403823,239.18,239.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685371248,6.9,239.22,239.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685371444,2.55403823,239.21,239.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685371842,2.55403823,239.18,239.05,162.98915892]
["bitfinex-derivatives","SOLF0:USTF0",1757685372047,2.55403823,239.15,239.05,162.98915892]
["bitfinex-derivatives","SOLF0:USTF0",1757685372551,2.55403823,239.15,239.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685372850,2.55403823,239.12,239.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685373751,2.55403823,239.09,239.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685373945,2.55403823,239.09,238.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685374146,6.9,239.13,238.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685374354,48.62,239.17,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685374649,6.9,239.18,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685374854,56.28,239.18,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685375054,6.9,239.18,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685378452,55.84,239.18,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685378651,6.9,239.18,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685383856,47.4,239.27,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685384055,6.9,239.26,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685386758,6.9,239.24,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685389462,6.7,239.22,239.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757685390164,6.7,239.22,239.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685396263,6.7,239.33,239.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685396664,6.7,239.33,239.03,10.60696184]
["bitfinex-derivatives","SOLF0:USTF0",1757685396665,6.7,239.33,239.08,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685396867,6.7,239.33,239.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685397056,403.52870795,239.34,239.08,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685397257,6.7,239.33,239.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685397463,6.7,239.33,239.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685400066,6.7,239.33,239.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685400266,6.7,239.33,239.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685404271,6.7,239.38,239.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685404468,6.7,239.37,239.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685405166,6.7,239.38,239.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685405361,6.7,239.34,239.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685406561,6.7,239.34,239.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1757685406768,6.7,239.34,239.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685411672,10.60696184,239.31,239.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685411875,6.7,239.3,239.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685412073,6.7,239.28,239.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685416481,6.7,239.22,239.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685419378,10.69616242,239.22,239.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757685420784,6.69,239.17,239.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685423386,10.68616242,239.21,239.05,3.99616242]
["bitfinex-derivatives","SOLF0:USTF0",1757685423587,10.68616242,239.21,239.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685424484,6.69,239.21,239.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685424788,6.69,239.21,239.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685425386,6.69,239.26,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685427486,6.69,239.3,239.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685428279,6.69,239.25,239.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685429984,6.69,239.25,239.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685430585,6.69,239.25,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685437892,6.69,239.25,239.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685438394,6.69,239.25,239.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685438989,6.69,239.25,239.11,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685439295,6.69,239.25,239.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685441295,6.69,239.25,239.06,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685441597,6.69,239.25,239.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685442489,6.69,239.25,239.07,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685442787,6.69,239.25,239.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1757685442788,6.69,239.25,239.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685445996,6.69,239.25,239.11,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685446192,6.69,239.25,239.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685446594,6.69,239.25,239.1,166.79194338]
["bitfinex-derivatives","SOLF0:USTF0",1757685446595,6.69,239.44,239.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685446793,19.39582441,239.44,239.21,11.71755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685446995,6.69,239.43,239.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685447892,7.05,239.39,239.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685456204,7.05,239.36,239.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757685456400,7.05,239.36,239.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685456898,7.05,239.31,239.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685460898,7.05,239.4,239.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685461100,7.05,239.4,239.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685461300,7.05,239.4,239.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685467312,7.05,239.34,239.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757685483109,6.46795029,239.38,239.15,167.96243383]
["bitfinex-derivatives","SOLF0:USTF0",1757685483312,6.54,239.37,239.15,167.96243383]
["bitfinex-derivatives","SOLF0:USTF0",1757685484017,6.54,239.37,239.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685485520,6.54,239.37,239.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685486216,6.54,239.37,239.18,11.71755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685486413,9.09403796,239.37,239.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685486808,2.55403796,239.35,239.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757685487610,2.55403796,239.38,239.22,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685489523,2.55403796,239.37,239.22,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685490922,12.44697443,239.44,239.22,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685491118,2.55403796,239.37,239.22,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685491721,2.55403796,239.37,239.24,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685493126,2.55403796,239.37,239.2,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685493425,2.55403796,239.37,239.24,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685493815,2.55403796,239.37,239.2,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685494029,2.55403796,239.37,239.23,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685496829,2.55403796,239.37,239.22,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685497227,2.55403796,239.34,239.19,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685497531,2.55403796,239.34,239.18,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685498931,2.55403796,239.34,239.17,165.75553384]
["bitfinex-derivatives","SOLF0:USTF0",1757685500331,2.55403796,239.34,239.2,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685501130,2.55403796,239.37,239.23,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685502322,12.72491551,239.44,239.26,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685502527,2.55403796,239.44,239.29,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685503431,111.33314793,239.5,239.29,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685503432,2.55403796,239.45,239.29,2.55403796]
["bitfinex-derivatives","SOLF0:USTF0",1757685504029,2.55403796,239.45,239.27,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685504233,2.55403796,239.42,239.27,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685504431,3.98964408,239.45,239.26,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685505330,124.0407784,239.5,239.26,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685505523,3.98964408,239.46,239.26,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685507938,12.77722952,239.58,239.37,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685508136,3.98964408,239.59,239.35,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685508434,3.98964408,239.59,239.39,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685509132,3.98964408,239.59,239.42,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685509329,3.98964408,239.59,239.41,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685509534,0.72669562,239.63,239.42,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685509735,3.98964408,239.61,239.41,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685509931,16.27094469,239.61,239.41,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685511148,3.98964408,239.67,239.47,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685511438,16.4618093,239.67,239.43,7.49271667]
["bitfinex-derivatives","SOLF0:USTF0",1757685511640,3.98964408,239.67,239.43,7.49271667]
["bitfinex-derivatives","SOLF0:USTF0",1757685512535,3.98964408,239.63,239.43,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685512732,13.51725941,239.68,239.43,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685512933,4.182,240.19,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685512934,3.98964408,239.71,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685513135,3.98964408,239.7,239.49,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685513332,16.44773768,239.7,239.49,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685513936,16.44773768,239.7,239.47,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685514145,16.44773768,239.7,239.46,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685514341,16.44773768,239.7,239.46,7.49271667]
["bitfinex-derivatives","SOLF0:USTF0",1757685514538,16.44773768,239.7,239.46,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685515841,16.44773768,239.7,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685516039,3.98964408,239.7,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685516942,12.65271681,239.71,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685517138,4.71605149,239.74,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685519633,3.98964408,239.69,239.5,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685520846,0.72640741,239.74,239.41,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685520847,3.98964408,239.65,239.46,12.60206463]
["bitfinex-derivatives","SOLF0:USTF0",1757685521443,3.98964408,239.65,239.45,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685521746,3.98964408,239.65,239.41,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685522534,3.98964408,239.65,239.41,16.27995174]
["bitfinex-derivatives","SOLF0:USTF0",1757685522741,3.98964408,239.65,239.41,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685523244,3.98964408,239.61,239.4,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685524243,3.98964408,239.66,239.45,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685524645,12.49739872,239.71,239.45,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685524646,3.98964408,239.67,239.45,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685527041,3.98964408,239.67,239.42,161.11255489]
["bitfinex-derivatives","SOLF0:USTF0",1757685527238,3.98964408,239.67,239.44,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685528949,12.49739872,239.71,239.48,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685529146,3.98964408,239.7,239.48,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685530351,3.98964408,239.73,239.48,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685530748,3.98964408,239.73,239.52,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685531252,0.72630887,239.77,239.52,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685531253,3.98964408,239.74,239.52,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685532245,3.98964408,239.79,239.56,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685534251,3.98964408,239.79,239.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685534452,3.98964408,239.75,239.55,3.98964408]
["bitfinex-derivatives","SOLF0:USTF0",1757685536157,12.56,239.82,239.43,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685536553,12.56,239.82,239.42,164.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1757685536754,12.56,239.82,239.42,161.11255489]
["bitfinex-derivatives","SOLF0:USTF0",1757685537853,12.56,239.82,239.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685538765,12.56,239.82,239.42,161.11255489]
["bitfinex-derivatives","SOLF0:USTF0",1757685541164,318.0,239.81,239.42,161.11255489]
["bitfinex-derivatives","SOLF0:USTF0",1757685541469,12.56,239.8,239.42,161.11255489]
["bitfinex-derivatives","SOLF0:USTF0",1757685541661,12.56,239.8,239.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685545272,12.56,239.8,239.43,65.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685545465,12.56,239.8,239.45,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685546363,12.56,239.8,239.46,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685546971,12.56,239.8,239.48,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685547473,12.56,239.8,239.49,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685548277,12.56,239.8,239.5,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685548471,12.56,239.8,239.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685549165,12.56,239.8,239.51,65.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685549373,12.56,239.8,239.52,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685551373,12.56,239.8,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685552177,12.56,239.8,239.41,12.51295137]
["bitfinex-derivatives","SOLF0:USTF0",1757685552178,12.56,239.8,239.52,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685553478,12.56,239.8,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685555168,12.56,239.8,239.52,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685555373,17.20335589,239.8,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685555573,12.56,239.78,239.51,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685557476,12.56,239.78,239.52,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685558978,4.64335589,239.79,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685558979,12.56,239.79,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685559282,12.56,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685559778,45.94919387,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685560380,45.94919387,239.79,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685561379,45.94919387,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685561876,45.94919387,239.79,239.53,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685562775,45.94919387,239.79,239.33,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685562776,45.94919387,239.79,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685564683,45.94919387,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685567884,45.94919387,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685568083,45.94919387,239.79,239.5,4.65755939]
["bitfinex-derivatives","SOLF0:USTF0",1757685568084,45.94919387,239.79,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685568783,45.94919387,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685569380,45.94919387,239.79,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685570284,45.94919387,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685570687,45.94919387,239.79,239.54,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685571484,45.94919387,239.79,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685577489,45.94919387,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685580094,50.59254976,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685580488,45.94919387,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685581492,50.59254976,239.79,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685585897,12.56,239.77,239.55,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685587397,12.56,239.78,239.56,3.50307259]
["bitfinex-derivatives","SOLF0:USTF0",1757685592801,12.56,239.76,239.55,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685593704,12.56,239.76,239.54,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685593905,17.20335589,239.76,239.53,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685594103,12.56,239.72,239.5,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685594307,12.56,239.72,239.49,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685594504,17.20335589,239.72,239.49,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685595403,12.56,239.73,239.5,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685595607,12.56,239.73,239.51,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685596601,12.56,239.74,239.51,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685596802,12.56,239.74,239.53,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685597106,12.56,239.74,239.54,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685598208,12.56,239.76,239.54,3.51427498]
["bitfinex-derivatives","SOLF0:USTF0",1757685600204,17.20335589,239.76,239.47,4.6842123]
["bitfinex-derivatives","SOLF0:USTF0",1757685600405,4.64335589,239.69,239.35,3.1020867]
["bitfinex-derivatives","SOLF0:USTF0",1757685600610,12.56,239.66,239.11,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685600814,12.56,239.5,238.93,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685601013,12.56,239.48,238.93,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685601210,12.56,239.46,238.86,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685601406,12.56,239.41,238.88,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685601602,12.56,239.37,238.75,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685601912,12.56,239.35,238.71,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685602111,12.56,239.33,238.7,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685602313,3.13782245,239.32,238.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685602509,15.69782245,239.31,238.64,9.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1757685602710,15.69782245,239.3,238.62,10.11701055]
["bitfinex-derivatives","SOLF0:USTF0",1757685602911,3.13782245,239.29,238.62,10.11701055]
["bitfinex-derivatives","SOLF0:USTF0",1757685603112,12.56,239.27,238.62,0.72756162]
["bitfinex-derivatives","SOLF0:USTF0",1757685603315,12.56,239.25,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685603515,15.69782245,239.24,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685603813,3.13782245,239.23,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685604006,3.13782245,239.22,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685604207,3.13782245,239.21,238.78,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685604514,4.64335589,239.4,238.78,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685604705,4.64335589,239.38,238.62,0.72756162]
["bitfinex-derivatives","SOLF0:USTF0",1757685604909,12.52,239.35,238.62,0.72756162]
["bitfinex-derivatives","SOLF0:USTF0",1757685605106,3.09563761,239.34,238.62,0.72756162]
["bitfinex-derivatives","SOLF0:USTF0",1757685605313,3.09563761,239.33,238.77,1214.38]
["bitfinex-derivatives","SOLF0:USTF0",1757685605507,3.09563761,239.32,238.77,1201.86]
["bitfinex-derivatives","SOLF0:USTF0",1757685605714,3.09563761,239.31,238.77,1214.41]
["bitfinex-derivatives","SOLF0:USTF0",1757685606012,3.09563761,239.3,238.77,1214.41]
["bitfinex-derivatives","SOLF0:USTF0",1757685606317,4.64335589,239.52,238.77,1214.41]
["bitfinex-derivatives","SOLF0:USTF0",1757685606617,3.09015293,239.51,238.82,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685606819,3.09015293,239.5,239.12,0.0312442]
["bitfinex-derivatives","SOLF0:USTF0",1757685607008,12.52,239.46,239.12,0.0312442]
["bitfinex-derivatives","SOLF0:USTF0",1757685607208,12.52,239.44,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685607417,1201.88,239.63,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685607418,3.09015293,239.43,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685607719,3.09015293,239.42,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685607918,3.09015293,239.41,239.18,0.02741396]
["bitfinex-derivatives","SOLF0:USTF0",1757685608215,124.0,239.62,239.18,0.02741396]
["bitfinex-derivatives","SOLF0:USTF0",1757685608216,3.09015293,239.4,239.18,0.02741396]
["bitfinex-derivatives","SOLF0:USTF0",1757685608418,3.09015293,239.39,238.8,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685608610,12.52,239.54,239.27,0.03089523]
["bitfinex-derivatives","SOLF0:USTF0",1757685608812,12.52,239.52,239.27,0.03089523]
["bitfinex-derivatives","SOLF0:USTF0",1757685609116,3.07684534,239.51,238.9,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685609316,3.07684534,239.5,239.37,0.02796341]
["bitfinex-derivatives","SOLF0:USTF0",1757685609511,3.07684534,239.49,239.37,0.02796341]
["bitfinex-derivatives","SOLF0:USTF0",1757685609708,3.07684534,239.48,238.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685609917,3.07684534,239.47,239.41,0.02702069]
["bitfinex-derivatives","SOLF0:USTF0",1757685610216,3.07684534,239.46,238.94,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685610411,1201.88,239.63,238.94,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685610608,3.0767994,239.62,238.94,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685610812,3.0767994,239.61,238.94,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685611118,12.52,239.59,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685611313,3.0767994,239.58,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685611508,3.0767994,239.57,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685611713,0.02670611,239.38,239.33,0.02728205]
["bitfinex-derivatives","SOLF0:USTF0",1757685612018,1201.88,239.63,239.33,0.02728205]
["bitfinex-derivatives","SOLF0:USTF0",1757685612220,3.07805233,239.62,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685612416,3.07805233,239.61,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685612716,3.07805233,239.6,239.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685612911,3.07805233,239.59,239.12,95.6265373]
["bitfinex-derivatives","SOLF0:USTF0",1757685613106,3.07805233,239.58,239.34,0.03085979]
["bitfinex-derivatives","SOLF0:USTF0",1757685613306,3.07805233,239.57,239.34,0.03085979]
["bitfinex-derivatives","SOLF0:USTF0",1757685613514,3.07805233,239.56,239.12,95.6265373]
["bitfinex-derivatives","SOLF0:USTF0",1757685613716,3.07805233,239.55,239.12,33.6265373]
["bitfinex-derivatives","SOLF0:USTF0",1757685613921,3.07805233,239.54,239.43,0.0267537]
["bitfinex-derivatives","SOLF0:USTF0",1757685614216,3.07805233,239.53,238.94,24.97117392]
["bitfinex-derivatives","SOLF0:USTF0",1757685614417,3.07805233,239.52,239.46,0.03043042]
["bitfinex-derivatives","SOLF0:USTF0",1757685614610,1234.80176126,239.63,239.46,0.03043042]
["bitfinex-derivatives","SOLF0:USTF0",1757685614815,1234.80176126,239.63,238.94,71.68858849]
["bitfinex-derivatives","SOLF0:USTF0",1757685614816,3.07805607,239.62,238.94,71.68858849]
["bitfinex-derivatives","SOLF0:USTF0",1757685615012,3.07805607,239.61,239.52,0.02836579]
["bitfinex-derivatives","SOLF0:USTF0",1757685615318,3.07805607,239.6,238.94,71.68858849]
["bitfinex-derivatives","SOLF0:USTF0",1757685615513,3.07805607,239.59,238.94,71.68858849]
["bitfinex-derivatives","SOLF0:USTF0",1757685615714,3.07805607,239.58,239.54,0.02641305]
["bitfinex-derivatives","SOLF0:USTF0",1757685615920,4.64335589,239.81,239.54,0.02641305]
["bitfinex-derivatives","SOLF0:USTF0",1757685616119,3.079613,239.8,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685616320,127.079613,239.79,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685616522,3.079613,239.78,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685616718,7.72296889,239.77,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685616916,3.079613,239.76,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685617118,3.079613,239.75,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685617316,3.079613,239.74,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685617615,3.079613,239.73,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685617820,3.079613,239.72,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685618021,3.079613,239.71,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685618318,3.079613,239.7,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685618519,3.079613,239.69,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685618719,3.079613,239.68,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685619020,3.079613,239.67,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685619219,3.079613,239.66,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685619417,3.079613,239.65,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685619611,3.079613,239.64,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685619811,3.079613,239.63,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685620014,124.0,239.79,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685620210,3.06977935,239.78,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685620421,3.06977935,239.77,239.5,0.02815389]
["bitfinex-derivatives","SOLF0:USTF0",1757685620620,3.06977935,239.76,239.5,0.02815389]
["bitfinex-derivatives","SOLF0:USTF0",1757685620822,3.06977935,239.75,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685621017,3.06977935,239.74,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685621321,3.06977935,239.73,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685621616,3.06977935,239.72,239.47,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1757685621823,12.52,239.8,239.47,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1757685621824,15.58977935,239.71,239.47,0.02898467]
["bitfinex-derivatives","SOLF0:USTF0",1757685622021,15.58977935,239.7,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685622216,15.58977935,239.69,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685622420,3.06977935,239.68,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685622622,3.06977935,239.67,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685622819,3.06977935,239.66,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685623014,3.06977935,239.65,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685623216,3.06977935,239.64,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685623417,3.06977935,239.63,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685623618,3.06977935,239.62,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685623920,3.06977935,239.61,239.14,326.77477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685624121,124.0,239.77,239.14,339.29477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685624317,3.06953917,239.76,239.14,339.29477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685624521,3.06953917,239.75,239.14,339.29477943]
["bitfinex-derivatives","SOLF0:USTF0",1757685624721,3.06953917,239.74,239.16,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685624922,3.06953917,239.73,239.16,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685625223,3.06953917,239.72,239.28,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685625420,3.06953917,239.71,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685625618,3.06953917,239.7,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685625820,3.06953917,239.69,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626020,12.52,239.78,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626216,3.05190155,239.77,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626418,3.05190155,239.76,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626723,238.02233607,239.85,239.28,232.97806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626724,15.57190155,239.75,239.28,232.97806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685626926,12.52,239.73,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685627125,12.52,239.71,239.28,220.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685627420,12.52,239.69,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685627621,12.52,239.67,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685627924,3.05190155,239.66,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685628122,3.05190155,239.65,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685628323,3.05190155,239.64,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685628521,3.05190155,239.63,239.28,158.42806952]
["bitfinex-derivatives","SOLF0:USTF0",1757685628721,3.05190155,239.62,239.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757685628921,3.05190155,239.61,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685629225,3.05190155,239.6,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685629420,3.05190155,239.59,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685629629,3.05190155,239.58,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685629918,17.16335589,239.7,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685629919,3.05190155,239.57,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685630120,3.05190155,239.56,239.18,45.57633597]
["bitfinex-derivatives","SOLF0:USTF0",1757685630319,3.05190155,239.55,239.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685630524,3.05190155,239.54,239.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685630723,3.05190155,239.53,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685631025,3.05190155,239.52,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685631225,3.05190155,239.51,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685631424,3.05190155,239.5,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685631619,3.05190155,239.49,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685631825,12.52,239.59,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685632028,3.09431341,239.58,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685632225,12.52,239.59,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685632226,3.09431341,239.57,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685632523,15.61431341,239.56,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685632728,6.96503383,239.7,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685632729,12.52,239.54,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685632927,15.61431341,239.53,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685633125,3.09431341,239.52,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685633428,3.09431341,239.51,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685633630,3.09431341,239.5,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685633930,3.09431341,239.49,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685634129,3.09431341,239.48,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685634328,3.09431341,239.47,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685634527,3.09431341,239.46,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685634727,3.09431341,239.45,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685634929,3.09431341,239.44,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685635129,3.09431341,239.43,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685635332,12.52,239.52,239.29,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685635632,15.61525003,239.51,239.21,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685635930,3.09525003,239.5,239.21,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685636226,3.09525003,239.49,239.21,29.16976251]
["bitfinex-derivatives","SOLF0:USTF0",1757685636430,15.61525003,239.48,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685636628,15.61525003,239.47,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685636828,3.09525003,239.46,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685637029,3.09525003,239.45,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685637223,3.09525003,239.44,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685637529,3.09525003,239.43,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685637731,3.09525003,239.42,239.25,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685637930,3.09525003,239.41,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685638130,3.09525003,239.4,239.24,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685638332,3.09525003,239.39,239.24,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685638532,3.09525003,239.38,239.24,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685638732,12.52,239.51,239.24,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685638932,12.52,239.49,239.18,172.20767369]
["bitfinex-derivatives","SOLF0:USTF0",1757685639133,12.52,239.47,239.18,172.20767369]
["bitfinex-derivatives","SOLF0:USTF0",1757685639339,34.09926265,239.61,239.18,172.20767369]
["bitfinex-derivatives","SOLF0:USTF0",1757685639340,12.52,239.45,239.18,172.20767369]
["bitfinex-derivatives","SOLF0:USTF0",1757685639536,12.52,239.43,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685639741,12.52,239.41,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685640038,12.52,239.39,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685640242,12.52,239.37,239.18,161.62297871]
["bitfinex-derivatives","SOLF0:USTF0",1757685640432,12.52,239.35,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685640636,3.09618819,239.34,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685640837,3.09618819,239.33,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685641033,3.09618819,239.32,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685641239,3.09618819,239.31,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685641544,3.09618819,239.3,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685641742,3.09618819,239.29,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685641950,12.45385473,239.3,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685642145,3.09381845,239.29,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685642440,12.52,239.44,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685642644,12.23780067,239.31,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685643236,12.52,239.49,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685643441,12.52,239.47,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685643737,3.09540859,239.46,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685643941,3.09540859,239.45,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685644145,3.09540859,239.44,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685644346,3.09540859,239.43,239.28,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685644541,3.09540859,239.42,239.28,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685644742,3.09540859,239.41,239.28,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685644943,3.09540859,239.4,239.28,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685645242,3.09540859,239.39,239.28,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685645442,12.52,239.52,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685645443,3.09540859,239.38,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685645649,3.09540859,239.37,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685645847,3.09540859,239.36,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685646047,3.09540859,239.35,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685646246,3.09540859,239.34,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685646547,3.09540859,239.33,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685646749,12.52,239.46,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685646947,12.52,239.44,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685647146,12.52,239.42,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685647350,12.52,239.4,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685647548,12.52,239.38,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685647749,12.52,239.36,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685647950,3.09881836,239.35,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685648143,3.09881836,239.34,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685648344,3.09881836,239.33,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685648541,3.09881836,239.32,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685648742,3.09881836,239.31,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649053,3.09881836,239.3,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649252,12.52,239.42,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649253,3.10404274,239.29,239.14,291.26469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649556,12.52,239.42,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649750,15.62456205,239.41,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685649951,15.62456205,239.4,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685650144,3.10456205,239.39,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685650347,3.10456205,239.38,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685650544,3.10456205,239.37,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685650748,3.10456205,239.36,239.21,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685650948,3.10456205,239.35,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685651147,3.10456205,239.34,239.14,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685651347,12.52,239.46,239.2,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685651546,3.10688181,239.45,239.2,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685651747,3.10688181,239.44,239.2,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685651948,3.10688181,239.43,239.2,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685652152,3.10688181,239.42,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685652352,3.10688181,239.41,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685652554,3.10841263,239.4,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685652756,12.52,239.53,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685652959,12.52,239.51,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685653154,3.10862127,239.52,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685653155,12.52,239.49,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685653359,3.10862127,239.48,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685653554,3.10862127,239.47,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685653758,3.10862127,239.46,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685654063,3.10862127,239.45,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685654359,12.52,239.56,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685654562,12.52,239.54,239.3,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685654760,3.110537,239.53,239.3,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685654956,3.110537,239.52,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685655258,3.110537,239.51,239.23,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685655461,3.110537,239.5,239.31,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685655651,3.110537,239.49,239.31,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685655851,3.110537,239.48,239.31,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656055,12.28784522,239.58,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656251,12.52,239.61,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656252,3.09028497,239.57,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656456,3.09028497,239.56,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656667,3.09028497,239.55,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685656961,3.09028497,239.54,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685657163,3.09028497,239.53,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685657358,32.95116854,239.65,239.32,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685657559,3.09087468,239.64,239.4,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685657762,3.09087468,239.63,239.4,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685657964,3.09087468,239.62,239.4,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685658164,3.09087468,239.61,239.4,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685658360,3.09087468,239.6,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685658557,3.09087468,239.59,239.38,291.30469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685658758,12.40232341,239.69,239.38,291.30469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685658957,3.09197863,239.68,239.38,291.30469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685659164,3.09197863,239.67,239.38,291.30469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685659462,3.09197863,239.66,239.38,291.30469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685659665,3.09197863,239.65,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685659854,110.44745286,239.71,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660053,3.09073049,239.7,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660268,110.44745286,239.71,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660269,3.09073049,239.69,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660469,3.09073049,239.68,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660664,3.09073049,239.67,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685660864,3.08876564,239.66,239.44,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685661164,3.08876564,239.66,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685661165,122.7287163,239.71,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685661371,3.0787894,239.7,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685661562,3.0787894,239.69,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685661764,15.5987894,239.68,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685661966,12.52,239.66,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685662159,3.0787894,239.65,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685662363,3.0787894,239.64,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685662563,3.0787894,239.63,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685662768,3.0787894,239.62,239.39,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685662957,122.7287163,239.71,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685663162,3.07829753,239.7,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685663365,3.07829753,239.69,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685663565,3.07829753,239.68,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685663768,15.59829753,239.67,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685664066,12.52,239.65,239.38,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1757685664263,110.44745286,239.71,239.42,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685664466,3.07652612,239.7,239.42,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685664771,110.44745286,239.71,239.48,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685665569,110.44745286,239.71,239.39,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685665865,3.07617761,239.7,239.39,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685666062,3.07617761,239.69,239.39,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685666269,110.44745286,239.71,239.39,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685666663,0.04,239.7,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685666975,0.04,239.7,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685668365,0.04,239.68,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685670360,133.55214784,239.71,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685670560,3.07138881,239.7,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685670767,0.04,239.68,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685670970,3.07138881,239.67,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685671171,3.07138881,239.66,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685671376,0.04,239.68,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685671668,0.04,239.66,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685671873,3.07127421,239.65,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685672077,3.07116372,239.64,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685672267,0.04,239.62,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685672573,3.07082229,239.61,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685672771,0.04,239.62,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685673270,0.04,239.7,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685673466,3.07100161,239.69,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685673769,0.04,239.7,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685673971,3.07183402,239.69,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685674169,0.04,239.7,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685676678,3.10944967,239.69,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685676869,3.06944967,239.68,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685677177,0.04,239.66,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685677769,110.44745286,239.71,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685678175,110.44745286,239.71,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685678776,0.04,239.72,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685682178,0.04,239.76,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685682477,3.06857422,239.75,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685682675,0.04,239.73,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685682871,0.04,239.71,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685683067,0.04,239.69,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685683270,10.58469498,239.72,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685683472,3.06840524,239.71,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685683672,0.04,239.69,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685683871,0.04,239.67,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685684977,0.04,239.77,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685685177,3.06981455,239.76,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685685370,0.04,239.74,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685686272,3.07237953,239.73,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685686481,0.04,239.74,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685687268,0.04,239.82,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685687477,3.07378359,239.81,239.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685687682,0.04,239.82,239.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757685688272,0.03,239.92,239.67,10.58469498]
["bitfinex-derivatives","SOLF0:USTF0",1757685688471,3.07283932,239.91,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685688675,3.07283932,239.9,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685688873,3.07283932,239.89,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685689176,3.07212037,239.88,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685689368,3.10212037,239.87,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685689678,6.43390613,239.83,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685689879,3.10212037,239.82,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685690170,3.07212037,239.81,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685690369,3.07212037,239.8,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685690569,3.07212037,239.79,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685690770,0.03,239.82,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685690975,6.43390613,239.93,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685691170,3.11,239.92,239.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685691577,3.11,239.92,239.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685693276,3.11,239.87,239.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685694473,6.43390613,239.93,239.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685694870,3.11,239.94,239.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685696280,3.11,239.94,239.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685696877,3.11,240.0,239.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685697777,3.11,240.01,239.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685700577,3.11,240.02,239.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685700879,3.11,239.97,239.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685701175,3.11,239.97,239.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685702779,3.11,239.97,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685702969,2.97441349,239.96,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757685703173,2.97441349,239.95,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757685703371,2.97441349,239.94,239.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757685703575,2.97441349,239.93,239.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1757685703775,3.11,239.91,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685703980,2.97441349,239.9,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685704181,2.97441349,239.89,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685704382,3.11,239.91,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685704680,2.97427108,239.9,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685704880,2.97427108,239.89,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705085,3.11,239.91,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705275,2.97422745,239.9,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705471,2.97382504,239.89,239.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705784,2.97373157,239.88,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705981,3.11,239.91,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685705982,2.97373157,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685706280,2.97373157,239.86,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685706478,3.11,239.91,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685706677,2.9742053,239.9,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685706879,2.9742053,239.89,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685707080,2.9742053,239.88,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685707383,2.9742053,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685707684,2.9742053,239.86,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685707874,2.9742053,239.85,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685708081,3.11,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685708276,2.97502997,239.86,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685708474,3.11,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685708875,2.9757447,239.86,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685709081,2.97591227,239.85,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685709276,2.97672868,239.84,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685709477,3.11,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685709684,2.97672868,239.86,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685709886,2.97672868,239.85,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685710183,3.11,239.87,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685712385,3.11,239.95,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685712689,2.97684035,239.94,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685712884,3.11,239.92,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685713084,3.11,239.9,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685713284,2.97684035,239.89,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685713987,3.11,239.9,239.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685714992,3.11,239.9,239.74,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757685715289,3.11,239.9,239.74,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757685717089,3.11,239.9,239.74,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685717291,3.11,239.98,239.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685717597,3.11,239.96,239.76,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1757685717797,2.98109911,239.95,239.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685717994,2.98109911,239.94,239.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685718200,2.98109911,239.93,239.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757685718394,6.43390613,240.0,239.72,6.43390613]
["bitfinex-derivatives","SOLF0:USTF0",1757685718395,3.1,240.0,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685718597,3.1,239.98,239.8,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757685718798,2.98249939,239.97,239.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685719099,3.1,239.95,239.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685719298,2.98249939,239.94,239.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685720494,2.98249939,239.93,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685720701,3.1,239.91,239.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1757685720898,3.1,239.89,239.72,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757685721101,3.1,239.87,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685721395,2.98249939,239.86,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685721603,3.1,239.87,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685722192,3.1,239.95,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685722391,3.1,239.93,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685722592,2.98680785,239.92,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685722796,3.1,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685723405,2.98766181,239.89,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685723594,2.98766181,239.88,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685723795,3.1,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685724102,2.98738051,239.89,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685724298,3.1,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685724597,2.98846522,239.89,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685724801,2.98846522,239.88,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685725001,3.1,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685725196,2.98856164,239.89,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685725401,2.98856164,239.88,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685725601,2.98856164,239.87,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685725903,3.1,239.95,239.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685726100,2.98905306,239.94,239.81,6.43390613]
["bitfinex-derivatives","SOLF0:USTF0",1757685726300,2.98905306,239.93,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685726497,3.1,239.95,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685726699,2.98952628,239.94,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685726899,3.1,239.95,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685727201,2.98956957,239.94,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685727399,2.98956957,239.93,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685727600,2.98956957,239.92,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685727801,2.98956957,239.91,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685728006,3.1,239.95,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685728197,2.99103206,239.94,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685728397,2.99103206,239.93,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685728600,2.99103206,239.92,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685728800,2.99103206,239.91,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685729002,2.99103206,239.9,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685729202,2.99754345,239.89,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685729406,3.1,239.95,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685729607,2.99754345,239.94,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685729806,2.99754345,239.93,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685730008,2.99754345,239.92,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685730200,2.99754345,239.91,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685730403,2.99754345,239.9,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685730610,2.99754345,239.89,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685730905,3.00002631,239.88,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685731110,3.1,239.95,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685731312,3.00017652,239.94,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685731512,3.00017652,239.93,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685731812,3.00017652,239.92,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685732009,3.00017652,239.91,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685732211,3.00017652,239.9,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685732413,3.00017652,239.89,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685732607,3.00017652,239.88,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685732813,3.00017652,239.87,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685733014,3.1,240.01,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685733216,12.52,239.98,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685733405,3.1,239.96,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685733718,3.1,239.94,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685733912,3.00534535,239.93,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685734114,3.00534535,239.92,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685734313,3.00534535,239.91,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685734512,3.00534535,239.9,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685734713,3.00534535,239.89,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685734917,3.00534535,239.88,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685735212,3.1,239.94,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685735416,2.9929629,239.93,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685735714,2.9929629,239.92,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685735910,2.9929629,239.91,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685736114,2.9929629,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685736319,2.99287272,239.89,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685736506,3.1,239.94,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685736706,2.99287292,239.93,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685736911,2.99287292,239.92,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685737118,3.1,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685737316,2.99287292,239.89,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685737517,2.99287292,239.88,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685737816,3.1,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685738017,2.94427521,239.89,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685738211,2.94427521,239.88,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685738521,2.94427521,239.87,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685738817,3.1,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685739010,2.94442263,239.89,239.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685739215,2.94442263,239.88,239.75,6.43390613]
["bitfinex-derivatives","SOLF0:USTF0",1757685739410,3.1,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685739614,2.94438114,239.89,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685739814,2.94438114,239.88,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685740015,3.1,239.96,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685740218,2.94403036,239.95,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685740414,2.94403036,239.94,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685740617,2.94403036,239.93,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685740818,6.04403036,239.92,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685741118,2.94403036,239.91,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685741316,2.94403036,239.9,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685741517,3.1,239.92,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685741818,2.94427201,239.91,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685742021,2.94427201,239.9,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685742218,2.94427201,239.89,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685742419,67.93390613,240.0,239.44,11.5439093]
["bitfinex-derivatives","SOLF0:USTF0",1757685742420,2.94472932,239.88,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685742721,3.1,239.86,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685742919,3.1,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685743120,0.02808232,239.82,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685743324,2.94472932,239.81,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685743519,2.94550095,239.8,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685743720,6.04550095,239.79,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685743922,3.1,239.81,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685744925,6.04531163,239.8,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685745222,3.1,239.81,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685745424,2.94537106,239.8,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685745722,3.1,239.78,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685746423,6.04470531,239.78,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685746625,6.46470531,239.78,239.77,0.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1757685747024,6.46470531,239.78,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685747226,2.94470531,239.77,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685747420,2.94470531,239.76,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685747620,3.1,239.78,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685747824,2.94350481,239.77,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685748021,3.1,239.78,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685748224,0.0274743,239.71,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685750226,3.0974743,239.71,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757685751126,3.0974743,239.71,239.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685751526,3.07,239.71,239.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685751720,0.02885847,239.65,239.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685756327,0.02885847,239.65,239.56,10.5520673]
["bitfinex-derivatives","SOLF0:USTF0",1757685756535,0.02885847,239.65,239.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685760535,12.52,239.9,239.62,10.5520673]
["bitfinex-derivatives","SOLF0:USTF0",1757685760730,12.52,239.88,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685760931,3.1,239.86,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685761137,3.1,239.84,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685761337,109.28,239.85,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685761540,3.1,239.83,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685764237,3.1,239.83,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685765437,56.0,239.91,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685765741,3.1,239.9,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685769140,3.1,239.9,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685771539,280.26,239.99,239.76,59.73]
["bitfinex-derivatives","SOLF0:USTF0",1757685771744,2.90973458,239.98,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685771939,3.11,239.98,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772140,3.11,239.96,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772335,3.11,239.98,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772538,3.11,239.96,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772740,3.11,239.94,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772946,280.26,239.99,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685772947,3.11,239.98,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685773245,2.91022549,239.97,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685773442,2.91022549,239.96,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685773650,2.91022549,239.95,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685773845,3.11,239.93,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685774048,2.91082468,239.92,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685774344,2.9112165,239.91,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685774550,280.26,239.99,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685774851,10.5520673,239.97,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685775043,3.11,239.95,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685775348,10.5520673,239.97,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685775349,2.91120158,239.94,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685775644,3.11,239.92,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685775848,3.11,239.9,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685776050,10.5520673,239.97,239.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685776252,2.91158332,239.96,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685776546,3.11,239.94,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685776748,2.91158332,239.93,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685777047,3.11,239.91,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685777248,3.11,239.89,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685777444,2.91258399,239.88,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685777648,3.11,239.86,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685777849,21.64,239.87,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685778052,3.11,239.86,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685778752,21.64,239.87,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685778954,3.11,239.85,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685780450,3.11,239.86,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685780650,3.11,239.84,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685785256,12.52,239.98,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685785553,290.8120673,239.99,239.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685785554,3.11,239.96,239.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685785754,3.11,239.94,239.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685786454,3.11,239.94,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685787354,63.48,239.98,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685787658,3.11,239.96,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685787860,2.913179,239.95,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685788158,3.11,239.96,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685788556,3.11,239.94,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685790351,3.11,239.98,239.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685790759,3.11,239.98,239.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685790959,3.11,239.98,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685791259,3.11,240.05,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685791455,314.00801564,240.13,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685791456,3.11,240.03,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685791857,3.11,240.03,239.83,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1757685792055,3.11,240.03,239.84,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1757685792259,3.11,240.03,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685792460,3.11,240.01,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685792649,2.90874655,240.0,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685792858,11.27743754,240.1,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685793061,22.78,240.02,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685793258,3.11,240.0,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685793850,3.11,240.01,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685794361,7.08113428,240.01,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685795262,3.11,240.0,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685795757,3.97113428,240.01,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685796062,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685797256,2.90901281,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685797558,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685797759,2.90896259,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685797960,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685798261,2.90896259,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685798463,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685798763,2.91034315,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685798955,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685799152,2.91034315,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685799455,2.91034315,239.97,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685799656,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685799857,2.91121381,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685800058,2.91121381,239.97,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685800259,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685800462,2.91224253,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685800765,3.11,239.99,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685801366,7.08113428,240.03,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685801664,2.91225753,240.02,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685801870,2.91225753,240.01,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685802164,2.91300476,240.0,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685802366,7.08113428,240.03,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685802568,3.11,239.98,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685802760,2.91269369,239.97,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685803859,6.02269369,239.96,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685804065,3.11,239.96,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685804268,2.9158891,239.95,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685804465,3.11,239.96,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685804763,2.91596706,239.95,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685804961,3.11,239.96,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685805156,2.91596706,239.95,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685805365,3.11,239.96,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685805559,2.91725339,239.95,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685805755,0.02658292,239.93,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685805965,0.02658292,239.93,239.88,0.03175804]
["bitfinex-derivatives","SOLF0:USTF0",1757685806260,0.02658292,239.93,239.88,6.55175804]
["bitfinex-derivatives","SOLF0:USTF0",1757685806456,3.11,239.91,239.88,0.03175804]
["bitfinex-derivatives","SOLF0:USTF0",1757685806662,3.11,239.89,239.88,0.03175804]
["bitfinex-derivatives","SOLF0:USTF0",1757685806854,6.0284727,239.89,239.88,0.03175804]
["bitfinex-derivatives","SOLF0:USTF0",1757685807056,3.3384727,239.89,239.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685807264,3.11,239.84,239.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685807962,2.91976548,239.83,239.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685808158,2.92055292,239.82,239.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685808363,0.0294529,239.78,239.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757685809458,0.0294529,239.78,239.68,3.97113428]
["bitfinex-derivatives","SOLF0:USTF0",1757685809770,0.0294529,239.78,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685812463,0.0294529,239.78,239.7,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685812768,0.0294529,239.78,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685815472,0.0294529,239.78,239.7,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685816076,0.0294529,239.78,239.69,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685817071,0.0294529,239.78,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685817272,3.1494529,239.78,239.69,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685817474,3.1494529,239.78,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685818372,2.54513273,239.77,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685818567,2.54513273,239.77,239.65,158.85113274]
["bitfinex-derivatives","SOLF0:USTF0",1757685818568,3.12,239.76,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685818774,2.54513273,239.74,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685819175,5.66513273,239.74,239.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685819368,0.0284434,239.72,239.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685819574,0.0284434,239.72,239.61,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685819775,3.12,239.71,239.61,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685820076,3.12,239.71,239.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685820777,3.12,239.71,239.62,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685820977,0.0284434,239.72,239.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685821377,3.1484434,239.72,239.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685822579,3.1484434,239.72,239.65,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685823776,3.1484434,239.72,239.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685824491,3.1484434,239.72,239.65,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685824977,0.0284434,239.72,239.65,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685825183,0.0284434,239.72,239.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685825684,0.0284434,239.72,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685825885,0.0284434,239.72,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685826084,3.12,239.78,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685826285,0.03102552,239.73,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685826686,0.03102552,239.73,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685826889,3.15102552,239.73,239.68,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685827094,0.03102552,239.73,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685827588,0.03102552,239.73,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685827890,0.03102552,239.73,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685828285,3.12,239.77,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685828589,0.03130833,239.73,239.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685829087,0.03130833,239.73,239.67,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685830690,0.03130833,239.73,239.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685830888,0.03130833,239.73,239.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685831291,3.12,239.77,239.69,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685831485,0.02704633,239.74,239.69,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685831683,0.02704633,239.74,239.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685832692,3.14704633,239.74,239.66,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685832895,3.14704633,239.74,239.66,9.22513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685834692,3.14704633,239.74,239.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685837092,3.14704633,239.74,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685837495,3.12,239.74,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685837798,0.03025641,239.7,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685840191,2.54513273,239.69,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757685840390,3.11,239.68,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685840989,0.03194185,239.65,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685841997,0.03194185,239.65,239.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685842193,0.03194185,239.65,239.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685842397,2.54513273,239.7,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685842698,57.98,239.77,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685842699,0.02884433,239.66,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685843102,2.54513273,239.64,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685844899,2.57397706,239.66,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685845100,0.02884433,239.66,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685845796,0.02884433,239.66,239.59,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685845999,0.02884433,239.66,239.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685847097,0.02884433,239.66,239.62,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685847300,3.11,239.78,239.65,9.08513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685847495,2.91300232,239.77,239.7,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685847699,3.11,239.78,239.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685847700,2.91300232,239.76,239.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685847999,2.91300232,239.75,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685848199,3.11,239.78,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685848501,2.91316964,239.77,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685848700,2.91316964,239.76,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685848900,2.91316964,239.75,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685849101,3.11,239.78,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685849300,2.91492507,239.77,239.68,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685849498,2.91492507,239.76,239.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685849703,2.91492507,239.75,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685849903,2.91492507,239.74,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685850102,3.11,239.78,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685850301,2.91689045,239.77,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685850503,2.91689045,239.76,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685850703,2.91689045,239.75,239.7,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685850893,2.91689045,239.75,239.47,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685850894,3.11,239.78,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685851095,2.91841339,239.77,239.67,9.08513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685851400,2.91841339,239.76,239.67,9.08513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685851703,0.02654351,239.74,239.67,9.08513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685852004,0.02654351,239.74,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685853204,0.02654351,239.74,239.67,9.08513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685853601,0.02654351,239.74,239.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685853802,0.02654351,239.74,239.67,2.54513273]
["bitfinex-derivatives","SOLF0:USTF0",1757685854100,0.02654351,239.74,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685854508,2.54513273,239.81,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685854706,2.92149167,239.8,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685854906,2.92149167,239.79,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685855102,2.54513273,239.81,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685855304,6.06147815,239.8,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685855605,2.92147815,239.79,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685856003,2.54513273,239.78,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685856808,2.54513273,239.81,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685857398,2.54513273,239.84,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685857603,2.92139949,239.83,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685857804,2.54513273,239.84,239.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685859800,2.54513273,239.84,239.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685860207,0.02789703,239.8,239.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685864110,12.63705016,239.96,239.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685864414,2.54513273,239.93,239.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685865412,2.54513273,239.93,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685866518,5.71513273,239.93,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685867416,2.54513273,239.95,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685867616,3.17,239.98,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685867914,2.54513273,239.95,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685869019,3.17,239.96,239.84,6.56839873]
["bitfinex-derivatives","SOLF0:USTF0",1757685869414,2.54513273,239.94,239.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757685869620,2.54513273,239.94,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685869923,3.17,239.96,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685870114,2.54513273,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685870420,3.97299871,239.93,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685870613,3.17,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685871018,3.97299871,239.93,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685871219,3.17,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685871414,3.97299871,239.93,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685871616,3.17,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685871922,3.97299871,239.93,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685872114,3.17,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685872321,7.14299871,239.89,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685873919,3.17,239.89,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685874118,3.17,239.91,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685874621,3.9993026,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685875021,7.1693026,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685875319,3.17,239.91,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685876022,3.9993026,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685877223,3.17,239.91,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685877422,3.9993026,239.92,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685877722,3.17,239.91,239.88,0.02749946]
["bitfinex-derivatives","SOLF0:USTF0",1757685877923,3.9993026,239.92,239.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685878124,3.97299871,239.88,239.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685879427,3.17,239.87,239.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685879620,3.97299871,239.84,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685880224,3.17,239.87,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685880623,0.03200212,239.78,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685881026,3.17,239.87,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685881325,0.02710566,239.79,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685882226,0.02710566,239.79,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757685882528,3.97299871,239.88,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685882721,7.14299871,239.92,239.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685883626,7.14299871,239.92,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685884821,3.17,239.92,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685887822,3.97299871,239.91,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685888021,3.2,239.9,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685889025,3.2,239.86,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685889227,3.2,239.87,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685889428,7.17299871,239.87,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685890328,3.2,239.87,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685893130,3.2,239.98,239.81,0.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1757685893426,292.60166621,239.99,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757685893732,3.2,239.98,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685896134,3.2,239.98,239.87,6.78001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685897726,3.97299871,239.95,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685898030,3.2,239.94,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685898726,110.56,239.94,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685899730,3.97299871,239.93,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685900138,3.2,239.92,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685900332,107.34,239.96,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685900538,3.2,239.95,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685902934,3.97299871,239.94,239.87,0.03001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685903145,111.88372785,240.04,239.87,6.97001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685903440,3.2,240.0,239.87,6.97001034]
["bitfinex-derivatives","SOLF0:USTF0",1757685903640,3.2,240.02,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685903834,107.32,240.03,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685904037,3.97299871,239.96,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685904234,3.2,240.03,239.91,6.97170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685904434,3.2,239.98,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685905036,3.97299871,239.97,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685905332,3.2,239.92,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685905540,3.2,240.03,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685905734,3.2,239.94,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685906139,3.2,239.93,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685906438,50.04,239.94,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685906640,3.2,240.03,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685906944,3.2,239.98,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685907145,7.17299871,239.98,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685907642,107.3,239.97,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685907848,3.2,239.98,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685908239,77.6,239.98,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685908737,3.97299871,239.95,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685909345,3.2,239.94,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685909645,3.97299871,239.95,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685909840,92.46,239.94,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685910144,99.2,239.95,239.91,6.97170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685910347,99.2,239.95,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685910537,3.2,239.94,239.91,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1757685910737,3.2,239.93,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685911037,7.17299871,239.89,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685911237,3.2,239.89,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685911444,24.56,239.89,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685913853,3.2,239.89,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685914055,66.68,239.88,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685914749,3.97299871,239.86,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685915452,0.02702264,239.85,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685915856,0.02702264,239.85,239.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757685916259,0.02702264,239.85,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685917958,0.02702264,239.85,239.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757685918157,0.02702264,239.85,239.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685922954,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685923558,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685923754,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685924360,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685924562,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685925058,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685925458,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685925967,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685926461,3.23702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685926667,3.23702264,239.85,239.8,6.9693293]
["bitfinex-derivatives","SOLF0:USTF0",1757685927761,3.21,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685928262,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685928658,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685929261,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685929863,3.22702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685930069,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685930368,0.02702264,239.85,239.8,7.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685930761,3.22702264,239.85,239.8,7.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685931370,3.2,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685931870,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685932170,3.2,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685934263,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685934469,3.2,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685935067,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685936267,0.02702264,239.85,239.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685936871,0.02702264,239.85,239.8,3.52482419]
["bitfinex-derivatives","SOLF0:USTF0",1757685937071,0.02702264,239.85,239.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685937271,0.02702264,239.85,239.81,2.54392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685937466,0.02702264,239.85,239.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685938068,3.22702264,239.85,239.8,3.52482419]
["bitfinex-derivatives","SOLF0:USTF0",1757685938268,3.22702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685938469,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685939367,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685939670,3.2,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685940072,0.02702264,239.85,239.8,6.06874827]
["bitfinex-derivatives","SOLF0:USTF0",1757685940272,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685940473,0.02702264,239.85,239.8,6.06874827]
["bitfinex-derivatives","SOLF0:USTF0",1757685940668,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685941170,0.02702264,239.85,239.8,2.57325338]
["bitfinex-derivatives","SOLF0:USTF0",1757685941470,0.02702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685941978,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685942572,3.22702264,239.85,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685943475,3.2,239.84,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685944273,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685944778,0.02702264,239.85,239.8,6.06874827]
["bitfinex-derivatives","SOLF0:USTF0",1757685944969,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685945174,0.02702264,239.85,239.8,2.57325338]
["bitfinex-derivatives","SOLF0:USTF0",1757685945475,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685947174,0.02702264,239.85,239.8,2.57325338]
["bitfinex-derivatives","SOLF0:USTF0",1757685947383,0.02702264,239.85,239.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685952180,3.21702264,239.85,239.8,2.57325338]
["bitfinex-derivatives","SOLF0:USTF0",1757685952380,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685952884,0.02702264,239.85,239.8,2.57325338]
["bitfinex-derivatives","SOLF0:USTF0",1757685953082,0.02702264,239.85,239.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685954285,0.02702264,239.85,239.8,6.06874827]
["bitfinex-derivatives","SOLF0:USTF0",1757685954484,0.02702264,239.85,239.83,2.54392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685954684,0.02702264,239.85,239.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757685958886,0.02702264,239.85,239.83,2.54392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685959287,0.02702264,239.85,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685959788,0.02702264,239.85,239.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685959987,0.02702264,239.85,239.8,6.06874827]
["bitfinex-derivatives","SOLF0:USTF0",1757685960184,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685960385,3.20702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685960586,0.02702264,239.85,239.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685961184,0.02702264,239.85,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685961392,0.02702264,239.85,239.84,9.48392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685962288,0.02702264,239.85,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685963188,3.18,239.97,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685963392,3.18,239.97,239.8,0.0293293]
["bitfinex-derivatives","SOLF0:USTF0",1757685963393,3.18,239.97,239.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685964494,3.18,239.97,239.89,0.03055445]
["bitfinex-derivatives","SOLF0:USTF0",1757685964994,2.54392408,239.96,239.89,0.03055445]
["bitfinex-derivatives","SOLF0:USTF0",1757685966787,283.29,240.03,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685966991,5.75392408,240.01,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685967490,5.75392408,240.01,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685967692,3.21,239.97,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685968287,2.54392408,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685968491,3.21,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685968688,2.54392408,240.0,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685968889,3.21,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685969495,5.75392408,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685969894,3.21,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685970198,113.37392408,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685970594,3.21,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685970799,2.54392408,239.98,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685970999,3.21,239.99,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685971202,5.75392408,239.99,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685971796,3.21,239.99,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685971993,3.21,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685972193,2.54392408,239.99,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685972794,3.21,240.0,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685973097,2.54392408,239.97,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685974199,3.21,240.0,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685974796,2.54392408,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685974996,5.75392408,239.98,239.93,6.97142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685975197,5.75392408,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685975399,3.21,239.97,239.93,6.97142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685975797,3.21,239.97,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685975997,2.54392408,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685976193,3.21,239.97,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685976403,2.54392408,239.98,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685976904,2.54392408,239.94,239.93,6.97142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685977501,107.34,240.0,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685977702,2.54392408,239.94,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685979001,5.75392408,239.94,239.93,0.03142559]
["bitfinex-derivatives","SOLF0:USTF0",1757685979602,5.75392408,239.94,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685979808,2.54392408,239.89,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685980108,2.54392408,239.89,239.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685980901,2.57350146,239.86,239.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685981411,2.54392408,239.83,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685981907,3.21,239.86,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685982102,0.03114783,239.8,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685983202,2.54392408,239.78,239.74,0.02713915]
["bitfinex-derivatives","SOLF0:USTF0",1757685983409,2.54392408,239.78,239.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685984308,2.54392408,239.78,239.74,0.02713915]
["bitfinex-derivatives","SOLF0:USTF0",1757685984309,0.03114783,239.8,239.74,0.02713915]
["bitfinex-derivatives","SOLF0:USTF0",1757685984712,0.03114783,239.8,239.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685985210,0.03114783,239.8,239.76,9.48392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685985416,0.03114783,239.8,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685985609,3.21,239.92,239.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757685985811,2.54392408,239.92,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685986509,2.54392408,239.93,239.79,2.54392408]
["bitfinex-derivatives","SOLF0:USTF0",1757685986715,2.54392408,239.93,239.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685987015,2.54392408,239.93,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757685991810,5.78392408,239.94,239.85,10.43408662]
["bitfinex-derivatives","SOLF0:USTF0",1757685992211,2.54392408,239.97,239.87,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757685992419,3.24,239.99,239.87,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757685992619,3.24,239.99,239.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685992916,3.24,239.99,239.91,6.69764019]
["bitfinex-derivatives","SOLF0:USTF0",1757685994017,283.32,240.03,239.91,6.69764019]
["bitfinex-derivatives","SOLF0:USTF0",1757685994517,280.08,240.03,239.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685994713,3.24,240.08,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685994916,3.24,240.08,239.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685995116,3.24,240.03,239.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685995318,3.24,240.03,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685995713,3.9710262,240.04,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685996115,3.24,240.03,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685996319,3.9710262,240.04,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685996522,66.3510262,240.04,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685996819,3.24,240.02,240.0,0.02729844]
["bitfinex-derivatives","SOLF0:USTF0",1757685997024,3.24,240.02,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685997217,66.3510262,240.04,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685997218,7.2110262,239.99,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685998320,3.24,239.98,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757685999126,0.03032023,239.95,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686001528,3.27032023,239.95,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686002024,7.24134643,239.95,239.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686002220,7.24134643,239.95,239.83,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686002426,7.2110262,239.91,239.82,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686002625,7.2110262,239.91,239.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686004225,7.2110262,239.91,239.79,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686004524,3.9710262,239.91,239.78,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686004724,3.9710262,239.87,239.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686004928,3.24,239.86,239.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686005726,3.24,239.86,239.78,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686006332,3.24,239.86,239.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686006530,3.24,239.86,239.77,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686006834,3.24,239.86,239.75,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686007030,3.24,239.86,239.74,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686008434,3.25,239.82,239.72,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686008726,3.25,239.78,239.7,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686008934,3.25,239.79,239.7,10.16408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686009129,3.25,239.79,239.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686011230,9.9710262,239.81,239.64,3.49408662]
["bitfinex-derivatives","SOLF0:USTF0",1757686011433,3.9710262,239.73,239.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686011638,3.25,239.72,239.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686011839,3.25,239.72,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686012138,58.46,239.71,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686012532,109.03,239.74,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686013038,3.25,239.74,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686013533,68.57,239.74,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686015332,3.9710262,239.82,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686015333,7.2210262,239.72,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686015633,3.25,239.72,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686018434,3.26,239.7,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686018936,3.9710262,239.71,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686019343,3.26,239.74,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686020944,3.26,239.71,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686021447,110.58,239.76,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686021847,3.26,239.76,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686022740,7.2310262,239.8,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757686022944,7.2310262,239.8,239.61,10.6410262]
["bitfinex-derivatives","SOLF0:USTF0",1757686023140,3.26,239.8,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686024250,102.7,239.8,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686024645,3.26,239.79,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686025446,111.2910262,239.8,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686025447,3.9710262,239.8,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686025647,3.26,239.78,239.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686026350,3.26,239.82,239.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686027646,3.26,239.82,239.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686029240,107.15300301,239.86,239.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686029952,3.26,239.87,239.68,3.9710262]
["bitfinex-derivatives","SOLF0:USTF0",1757686030139,3.26,239.87,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686030941,3.9710262,239.88,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686031649,3.26,239.87,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686032350,3.9710262,239.84,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686032552,3.26,239.83,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686033646,3.26,239.87,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686034346,3.9710262,239.88,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686034553,3.26,239.83,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686036247,3.26,239.8,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686036649,3.9710262,239.81,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686036945,7.2310262,239.85,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686037251,3.26,239.85,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686037854,7.2310262,239.9,239.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686038052,7.2310262,239.9,239.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686038553,3.26,239.9,239.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686039647,280.24,239.92,239.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686039845,3.26,239.89,239.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686041357,3.26,239.89,239.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686042249,3.26,239.89,239.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686045246,4.63922115,240.12,239.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686045247,318.0,240.1,239.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686045451,3.26,239.95,239.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686046855,3.26,239.95,239.79,3.46490721]
["bitfinex-derivatives","SOLF0:USTF0",1757686047058,3.26,239.95,239.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686047758,3.26,240.0,239.83,10.27490721]
["bitfinex-derivatives","SOLF0:USTF0",1757686047957,3.26,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686048156,3.26,240.0,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686048458,3.26,240.03,239.88,3.46490721]
["bitfinex-derivatives","SOLF0:USTF0",1757686048664,3.26,240.03,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686049167,0.02964433,239.98,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686052361,2.57055251,239.98,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686053369,5.83055251,239.98,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686053770,3.28964433,239.98,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686053970,2.54090818,239.97,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686054373,2.54090818,239.94,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686055069,2.54090818,239.97,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686055261,0.0265531,239.9,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686056576,0.0265531,239.9,239.78,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686056876,0.0265531,239.9,239.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686057877,0.0265531,239.9,239.83,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686058077,0.0265531,239.9,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686059078,0.0265531,239.9,239.84,9.65090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686059279,0.0265531,239.9,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686060274,0.0265531,239.9,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686060475,0.0265531,239.9,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686060876,0.0265531,239.9,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686061076,0.0265531,239.9,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686061280,3.26,240.0,239.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686062574,3.26,240.0,239.92,0.02984172]
["bitfinex-derivatives","SOLF0:USTF0",1757686063278,5.80090818,240.0,239.92,0.02984172]
["bitfinex-derivatives","SOLF0:USTF0",1757686065182,2.54090818,239.97,239.92,0.02984172]
["bitfinex-derivatives","SOLF0:USTF0",1757686065682,3.27,239.96,239.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686065876,3.27,239.96,239.92,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1757686067179,2.54090818,239.97,239.92,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1757686067574,3.27,240.07,239.92,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1757686067779,5.81090818,239.98,239.92,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1757686068083,5.81090818,239.98,239.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686068084,3.27,239.98,239.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686068387,2.54090818,240.01,239.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686069582,2.54090818,239.98,239.93,0.02873848]
["bitfinex-derivatives","SOLF0:USTF0",1757686069982,3.27,239.94,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686070183,3.27,239.94,239.93,0.03147528]
["bitfinex-derivatives","SOLF0:USTF0",1757686070380,5.81090818,239.94,239.93,0.00147528]
["bitfinex-derivatives","SOLF0:USTF0",1757686070574,2.54090818,239.94,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686070780,2.54090818,239.88,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686071178,2.54090818,239.91,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686071578,5.78090818,239.94,239.81,9.65090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686071777,0.02720754,239.88,239.81,9.65090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686072075,0.02720754,239.88,239.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686072776,0.02720754,239.88,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686073488,0.02720754,239.88,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686073985,0.02720754,239.88,239.87,9.65090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686074186,0.02720754,239.88,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686075887,0.02720754,239.88,239.87,9.65090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686077982,3.27720754,239.88,239.81,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686080685,0.02720754,239.88,239.81,5.99901079]
["bitfinex-derivatives","SOLF0:USTF0",1757686080883,0.02720754,239.88,239.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686081085,0.02720754,239.88,239.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686082184,3.27720754,239.88,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686082382,3.27720754,239.88,239.82,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686082586,0.02720754,239.88,239.82,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686083692,0.02720754,239.88,239.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686084385,0.02720754,239.88,239.83,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686084589,0.02720754,239.88,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686084590,0.02720754,239.88,239.81,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686084984,0.02720754,239.88,239.8,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686085184,0.02720754,239.88,239.81,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686085392,0.02720754,239.88,239.8,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686085592,3.25,239.87,239.79,3.45810261]
["bitfinex-derivatives","SOLF0:USTF0",1757686085788,3.25,239.87,239.78,5.99901079]
["bitfinex-derivatives","SOLF0:USTF0",1757686086384,3.25,239.87,239.81,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686087894,3.25,239.87,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686088494,0.02720754,239.88,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686089797,3.27720754,239.88,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686090195,3.25,239.87,239.84,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686090393,3.25,239.87,239.81,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686094297,0.02720754,239.88,239.81,5.99901079]
["bitfinex-derivatives","SOLF0:USTF0",1757686094900,0.02720754,239.88,239.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686095498,0.02720754,239.88,239.87,9.10090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686095990,3.25,239.99,239.87,9.10090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686096195,3.25,239.99,239.93,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686096596,3.25,239.99,239.9,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686097200,3.25,239.99,239.92,0.02977045]
["bitfinex-derivatives","SOLF0:USTF0",1757686097402,3.25,239.99,239.93,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686099995,3.25,239.99,239.92,0.02977045]
["bitfinex-derivatives","SOLF0:USTF0",1757686102100,3.25,239.99,239.92,2.57067863]
["bitfinex-derivatives","SOLF0:USTF0",1757686102600,3.25,240.04,239.95,2.54090818]
["bitfinex-derivatives","SOLF0:USTF0",1757686103304,3.25,240.04,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686106303,0.02751379,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686109205,2.56842197,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686109407,3.24,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686109700,0.02751379,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686109902,2.54090818,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686110199,3.24,239.98,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686111404,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686111603,2.54090818,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686112008,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686112204,2.54090818,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686112405,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686112605,2.54090818,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686112801,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686113109,2.54090818,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686113312,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686113604,2.54090818,239.99,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686113810,3.24,239.98,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686114706,3.66,239.98,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686115005,3.24,239.98,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686115306,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686115508,106.96,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686116107,3.24,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686116311,61.96,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686116706,3.24,240.01,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686117001,61.96,240.02,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686117203,3.26751379,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686117404,61.54751379,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686117708,3.26751379,240.03,239.97,0.0271532]
["bitfinex-derivatives","SOLF0:USTF0",1757686117908,3.26751379,240.03,239.97,6.9071532]
["bitfinex-derivatives","SOLF0:USTF0",1757686120517,0.02751379,240.03,239.97,6.9071532]
["bitfinex-derivatives","SOLF0:USTF0",1757686123818,0.02751379,240.03,239.97,3.48525581]
["bitfinex-derivatives","SOLF0:USTF0",1757686124015,0.02751379,240.03,239.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686124215,0.02751379,240.03,239.99,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686124719,0.02751379,240.03,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686124917,0.02751379,240.03,239.99,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686125516,0.02751379,240.03,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686125717,3.24,240.16,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686126016,3.24,240.16,240.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686126518,67.79062769,240.17,240.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686126710,63.82,240.17,240.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686126908,3.26,240.16,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686128211,106.88,240.15,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686128416,3.26,240.14,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686131821,3.97062769,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686132017,3.26,240.12,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686132420,3.97062769,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686132623,3.26,240.12,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686132814,3.97062769,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686133015,3.26,240.12,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686134226,3.97062769,240.16,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686134429,106.82,240.15,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686135731,3.26,240.17,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686136129,106.82,240.16,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686137024,3.26,240.17,240.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686137329,3.97062769,240.14,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686137530,3.26,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686137728,110.06,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686140231,3.97062769,240.1,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686140432,3.27,240.08,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686141722,3.27,240.1,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686142840,3.97062769,240.13,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686143227,3.27,240.14,240.07,0.02956335]
["bitfinex-derivatives","SOLF0:USTF0",1757686143833,3.97062769,240.17,240.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686144026,106.76,240.16,240.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686144231,3.97062769,240.17,240.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686145032,3.27,240.18,240.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686146432,3.27,240.24,240.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686147142,3.27,240.24,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686147345,3.27,240.2,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686147734,3.27,240.17,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686147940,3.27,240.24,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686148140,3.27,240.18,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686148740,3.27,240.2,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686149946,109.99,240.2,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686150143,3.27,240.2,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686151348,3.97062769,240.17,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686151551,7.24062769,240.17,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686151753,3.27,240.17,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686152551,110.69062769,240.21,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686152747,3.97062769,240.21,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686153750,3.27,240.2,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686153952,3.97062769,240.21,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686154248,106.7,240.23,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686154249,3.97062769,240.23,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686154452,106.68,240.22,240.14,0.02890416]
["bitfinex-derivatives","SOLF0:USTF0",1757686155352,3.97062769,240.23,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686155554,7.24062769,240.24,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686156154,3.27,240.24,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686156356,3.27,240.29,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686156557,106.66,240.31,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686156952,106.66,240.31,240.15,10.67496954]
["bitfinex-derivatives","SOLF0:USTF0",1757686157152,29.8142968,240.34,240.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686157356,26.5442968,240.34,240.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686158153,3.27,240.33,240.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686158662,26.5442968,240.34,240.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686161155,26.5442968,240.34,240.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686161355,26.5442968,240.34,240.21,0.02943216]
["bitfinex-derivatives","SOLF0:USTF0",1757686161356,19.3242968,240.34,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686161557,0.9442968,240.34,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757686161864,0.9442968,240.34,240.29,0.03040021]
["bitfinex-derivatives","SOLF0:USTF0",1757686162062,0.9442968,240.34,240.3,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757686162262,0.9442968,240.34,240.29,0.03040021]
["bitfinex-derivatives","SOLF0:USTF0",1757686162958,0.9442968,240.34,240.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686163368,0.9442968,240.34,240.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686163957,0.9442968,240.34,240.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686164256,0.9442968,240.34,240.3,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1757686164457,6.87,240.46,240.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686164664,6.87,240.46,240.35,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686165262,6.87,240.46,240.38,0.02838488]
["bitfinex-derivatives","SOLF0:USTF0",1757686167867,0.1,240.5,240.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686168059,6.95883172,240.84,240.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686168060,3.97062769,240.8,240.44,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686168259,7.08,240.64,240.46,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686168463,7.08,240.6,240.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686168862,7.08,240.6,240.53,0.02703169]
["bitfinex-derivatives","SOLF0:USTF0",1757686172369,3.97062769,240.72,240.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686172566,7.08,240.71,240.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757686173062,7.08,240.71,240.46,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757686173270,7.08,240.71,240.61,0.03197303]
["bitfinex-derivatives","SOLF0:USTF0",1757686173468,7.08,240.71,240.58,160.57214079]
["bitfinex-derivatives","SOLF0:USTF0",1757686173766,7.08,240.71,240.64,0.03070762]
["bitfinex-derivatives","SOLF0:USTF0",1757686173968,7.08,240.82,240.65,3.97062769]
["bitfinex-derivatives","SOLF0:USTF0",1757686174265,7.08,241.07,240.67,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757686174463,7.08,240.92,240.67,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757686174661,7.08,240.92,240.8,2.5206263]
["bitfinex-derivatives","SOLF0:USTF0",1757686174857,2.5206263,240.91,240.78,2.5206263]
["bitfinex-derivatives","SOLF0:USTF0",1757686175066,6.96810584,240.92,240.84,2.5206263]
["bitfinex-derivatives","SOLF0:USTF0",1757686175368,279.44,241.14,240.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686175369,10.24,241.09,240.86,2.5206263]
["bitfinex-derivatives","SOLF0:USTF0",1757686175562,279.38,241.19,240.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686175563,0.72238887,241.11,240.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686175768,279.38,241.19,240.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686175973,106.4,241.18,240.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686176165,106.4,241.17,240.95,0.03090387]
["bitfinex-derivatives","SOLF0:USTF0",1757686176363,4.63922115,241.57,241.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686176569,6.36165634,241.45,241.16,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686176765,7.08,241.48,241.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686176966,7.08,241.46,241.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686177265,0.72139303,241.54,241.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686177266,7.08,241.48,241.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686177465,6.36165634,241.47,241.32,0.02953284]
["bitfinex-derivatives","SOLF0:USTF0",1757686177669,7.08,241.48,241.32,0.02953284]
["bitfinex-derivatives","SOLF0:USTF0",1757686177874,6.36165634,241.45,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757686178068,7.08,241.44,241.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686178264,7.08,241.44,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686178465,6.36165634,241.56,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686178766,7.08,241.66,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686178767,7.08,241.53,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686179269,6.36165634,241.52,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686179473,6.36165634,241.49,241.38,0.03034007]
["bitfinex-derivatives","SOLF0:USTF0",1757686179675,7.08,241.51,241.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686179972,7.08,241.51,241.41,0.02905612]
["bitfinex-derivatives","SOLF0:USTF0",1757686180171,7.08,241.44,241.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686180369,7.08,241.44,241.21,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686180571,6.36165634,241.4,241.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686180764,7.08,241.34,241.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686180966,7.08,241.29,241.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686181165,10.84165634,241.4,241.0,106.22165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686181166,7.08,241.23,241.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686181372,6.36165634,241.21,241.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686181571,7.08,241.2,241.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686181770,7.08,241.2,241.0,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686181971,7.08,241.34,241.09,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686182167,6.36165634,241.3,241.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686182369,7.08,241.29,241.05,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686182569,7.08,241.29,241.08,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686182875,0.02847437,241.19,241.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686183070,0.02847437,241.19,241.06,6.47165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686183583,0.02847437,241.19,241.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686184077,0.02847437,241.19,241.16,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686184284,7.08,241.3,241.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686184474,7.08,241.3,241.13,0.0270719]
["bitfinex-derivatives","SOLF0:USTF0",1757686184671,7.08,241.3,241.06,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686184873,7.08,241.28,241.06,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686185275,7.08,241.28,241.11,6.43165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686185472,7.08,241.28,241.17,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686185974,8.78,241.37,241.17,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686186172,7.08,241.39,241.2,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1757686186474,15.86,241.39,241.17,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686186680,7.08,241.37,241.14,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686186877,116.4,241.36,241.1,13.49165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686187077,7.08,241.29,241.1,13.49165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686187470,291.24,241.45,241.1,13.49165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686187471,7.08,241.34,241.16,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686187674,7.08,241.34,241.18,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686187880,7.08,241.34,241.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757686188073,0.02622619,241.28,241.2,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686188378,0.02622619,241.28,241.25,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686188675,278.72,241.53,241.25,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686188974,124.14,241.52,241.35,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686189173,124.14,241.52,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686189482,7.08,241.52,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686189679,7.08,241.5,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686189978,117.08,241.49,241.38,0.02707102]
["bitfinex-derivatives","SOLF0:USTF0",1757686190175,7.08,241.48,241.38,0.02707102]
["bitfinex-derivatives","SOLF0:USTF0",1757686190370,124.12,241.48,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686190773,278.72,241.53,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686190973,0.0299328,241.41,241.29,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686191781,7.08,241.4,241.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686191981,7.08,241.4,241.12,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757686191982,7.08,241.4,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686192281,7.08,241.38,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686192577,0.02618364,241.3,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686192882,7.08,241.36,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686193080,8.5,241.35,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686193281,0.02810424,241.25,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686193476,7.08,241.36,241.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686193680,6.36165634,241.74,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686193681,7.08,241.52,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686193981,7.08,241.5,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686194181,7.08,241.48,241.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686194379,7.08,241.48,241.27,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686194573,105.26,241.48,241.32,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686194774,7.08,241.48,241.35,0.02639998]
["bitfinex-derivatives","SOLF0:USTF0",1757686194981,7.08,241.46,241.35,0.02639998]
["bitfinex-derivatives","SOLF0:USTF0",1757686195376,7.08,241.44,241.35,0.02639998]
["bitfinex-derivatives","SOLF0:USTF0",1757686195774,123.96,241.44,241.27,6.49165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686195977,7.08,241.44,241.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686196182,7.08,241.44,241.37,0.03094679]
["bitfinex-derivatives","SOLF0:USTF0",1757686197886,123.8,241.44,241.37,0.03094679]
["bitfinex-derivatives","SOLF0:USTF0",1757686198186,116.78,241.43,241.37,0.03094679]
["bitfinex-derivatives","SOLF0:USTF0",1757686198382,116.74,241.42,241.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686198587,123.19,241.41,241.19,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686198787,6.77,241.41,241.19,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686199085,6.77,241.39,241.19,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686199482,7.06,241.38,241.19,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686199787,0.02714926,241.31,241.19,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686199985,0.02714926,241.31,241.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686200185,0.02714926,241.31,241.1,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686200483,6.77,241.3,241.1,6.50165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686200684,6.77,241.3,241.15,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686200886,0.02642466,241.22,241.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686201081,0.02642466,241.22,241.1,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686201082,6.77,241.38,241.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686201587,18.17,241.38,241.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686201785,25.31,241.38,241.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686201991,6.77,241.38,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686202483,6.77,241.38,241.3,0.03086203]
["bitfinex-derivatives","SOLF0:USTF0",1757686203689,6.36165634,241.57,241.31,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686203690,7.72,241.47,241.31,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686203885,6.77,241.52,241.31,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686204089,6.77,241.5,241.31,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686204284,6.77,241.5,241.39,0.02725753]
["bitfinex-derivatives","SOLF0:USTF0",1757686204683,6.77,241.48,241.28,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686204887,0.0274128,241.47,241.28,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686205087,105.93,241.46,241.28,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686205280,6.77,241.46,241.28,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686205481,6.77,241.46,241.34,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686205793,6.77,241.54,241.39,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686206085,0.02800087,241.42,241.39,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686206289,6.77,241.48,241.39,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686206486,0.02624008,241.43,241.33,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686206991,6.79624008,241.43,241.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686207192,6.79624008,241.43,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686207389,6.77,241.43,241.26,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686207592,0.02907472,241.37,241.19,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686207891,6.77,241.36,241.17,6.50165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686208286,0.03026097,241.29,241.17,6.50165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686208890,0.03026097,241.29,241.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686209284,6.77,241.36,241.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686209587,6.77,241.36,241.09,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686209588,6.77,241.27,241.09,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686209792,6.77,241.27,241.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686210296,0.02920426,241.19,241.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686210491,0.02920426,241.19,241.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686210692,320.72,241.36,241.06,284.76165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686210693,6.77,241.33,241.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686210894,6.77,241.44,241.22,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686211089,6.77,241.44,241.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686211495,6.77,241.45,241.18,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686211898,6.77,241.45,241.29,0.02844367]
["bitfinex-derivatives","SOLF0:USTF0",1757686212100,19.23,241.45,241.18,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686212394,6.77,241.33,241.18,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686213400,0.02940378,241.28,241.18,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686213696,6.79940378,241.28,241.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686213893,6.79940378,241.28,241.09,6.53165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686214294,6.77,241.28,241.09,6.53165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686214499,124.07,241.28,241.09,6.53165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686214695,0.0312901,241.21,241.14,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686214901,0.0312901,241.21,241.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686215601,0.0312901,241.21,241.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686216000,0.0312901,241.21,241.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686218096,0.0312901,241.21,241.11,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686218294,0.0312901,241.21,241.09,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757686218499,45.99,241.2,241.0,6.54165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686218800,0.02759856,241.17,241.0,6.54165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686219004,0.02759856,241.17,241.07,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686219200,6.77,241.2,241.07,6.54165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686219707,0.02813851,241.14,241.07,6.54165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686219895,6.77,241.26,241.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686220201,6.95883172,241.51,241.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686220202,6.77,241.35,241.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686221002,124.09,241.35,241.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686221203,124.09,241.35,241.22,0.02757493]
["bitfinex-derivatives","SOLF0:USTF0",1757686221499,6.36165634,241.38,241.22,0.02757493]
["bitfinex-derivatives","SOLF0:USTF0",1757686221500,6.77,241.33,241.22,0.02757493]
["bitfinex-derivatives","SOLF0:USTF0",1757686222001,124.11,241.33,241.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686222301,6.77,241.33,241.25,0.03078351]
["bitfinex-derivatives","SOLF0:USTF0",1757686225396,6.77,241.45,241.25,0.03078351]
["bitfinex-derivatives","SOLF0:USTF0",1757686225604,6.77,241.45,241.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686226100,6.77,241.45,241.34,0.02822129]
["bitfinex-derivatives","SOLF0:USTF0",1757686226805,6.77,241.43,241.34,0.02822129]
["bitfinex-derivatives","SOLF0:USTF0",1757686227501,124.01,241.43,241.34,0.02822129]
["bitfinex-derivatives","SOLF0:USTF0",1757686227697,6.77,241.43,241.34,0.02822129]
["bitfinex-derivatives","SOLF0:USTF0",1757686228105,284.78165634,241.56,241.34,0.02822129]
["bitfinex-derivatives","SOLF0:USTF0",1757686228402,6.79,241.55,241.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686228602,6.79,241.55,241.41,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686228807,6.79,241.55,241.43,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1757686232208,116.98,241.64,241.43,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1757686232408,6.79,241.63,241.43,0.02873305]
["bitfinex-derivatives","SOLF0:USTF0",1757686232710,4.17,241.74,241.57,6.36165634]
["bitfinex-derivatives","SOLF0:USTF0",1757686232908,4.17,241.74,241.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686233506,6.79,241.76,241.67,0.03088184]
["bitfinex-derivatives","SOLF0:USTF0",1757686233706,6.36165634,241.87,241.67,0.03088184]
["bitfinex-derivatives","SOLF0:USTF0",1757686233707,8.62,241.84,241.67,0.03088184]
["bitfinex-derivatives","SOLF0:USTF0",1757686233913,6.79,241.86,241.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686234210,6.79,241.86,241.73,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1757686234412,6.79,241.84,241.73,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1757686234709,6.79,241.84,241.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686234909,6.79,241.8,241.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686235310,0.02986206,241.7,241.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686235514,0.02986206,241.7,241.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686235515,6.79,241.69,241.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686236308,0.03166037,241.59,241.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686237116,6.82166037,241.59,241.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686237811,0.03166037,241.59,241.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686239014,6.82166037,241.59,241.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686239215,6.79,241.58,241.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686239413,6.79,241.58,241.3,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1757686239414,13.72,241.57,241.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686239610,10.37797541,241.55,241.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686239811,6.79,241.49,241.34,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686240010,6.79,241.49,241.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686240216,6.79,241.49,241.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686240217,6.79,241.5,241.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686240523,6.79,241.41,241.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686240712,6.79,241.41,241.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686241116,0.027562,241.33,241.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686241518,0.027562,241.33,241.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686241822,0.027562,241.33,241.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686245523,6.817562,241.33,241.16,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1757686245721,6.817562,241.33,241.16,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1757686245922,6.79,241.33,241.16,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1757686246222,0.02776481,241.27,241.16,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1757686247522,0.02776481,241.27,241.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686247823,0.02776481,241.27,241.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686248523,0.02776481,241.27,241.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686249323,0.02776481,241.27,241.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686252332,0.02776481,241.27,241.19,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686253124,10.37797541,241.42,241.24,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686253125,6.79,241.42,241.24,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686253325,6.79,241.42,241.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686253729,6.79,241.52,241.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686253929,6.79,241.52,241.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686254524,6.79,241.52,241.34,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686254733,6.79,241.52,241.4,0.02643095]
["bitfinex-derivatives","SOLF0:USTF0",1757686254923,6.79,241.52,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686255128,10.37797541,241.67,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686255425,6.79,241.65,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686255627,10.37797541,241.67,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686255828,6.79,241.65,241.52,0.02692301]
["bitfinex-derivatives","SOLF0:USTF0",1757686256233,6.79,241.66,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686256427,6.79,241.66,241.56,0.02735169]
["bitfinex-derivatives","SOLF0:USTF0",1757686256833,6.79,241.66,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686257134,6.79,241.62,241.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686257730,6.79,241.62,241.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686258329,0.02858519,241.54,241.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686258530,0.02858519,241.54,241.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686260030,0.02858519,241.54,241.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686260735,0.02858519,241.54,241.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686261333,0.02858519,241.54,241.44,10.50797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686261730,0.02858519,241.54,241.44,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686262036,0.02858519,241.54,241.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686263329,0.02858519,241.54,241.4,32.67082305]
["bitfinex-derivatives","SOLF0:USTF0",1757686263533,0.02858519,241.54,241.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686263534,7.12,241.53,241.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686264229,0.02812727,241.48,241.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686264843,7.12,241.47,241.34,311.77417449]
["bitfinex-derivatives","SOLF0:USTF0",1757686265030,7.12,241.47,241.34,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1757686265432,7.12,241.47,241.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686265634,7.12,241.42,241.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686265838,7.12,241.42,241.24,10.50797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686266141,7.12,241.42,241.25,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686266343,0.02786498,241.35,241.25,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686266643,0.02786498,241.35,241.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686267139,0.02786498,241.35,241.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686267342,0.02786498,241.35,241.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686269444,0.02786498,241.35,241.26,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686269644,0.02786498,241.35,241.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686269846,7.12,241.45,241.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686270345,7.12,241.45,241.32,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686270644,7.12,241.57,241.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757686270841,7.12,241.57,241.38,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686271247,278.18,241.58,241.38,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686271545,7.12,241.57,241.45,0.02805609]
["bitfinex-derivatives","SOLF0:USTF0",1757686273646,7.54,241.57,241.45,0.02805609]
["bitfinex-derivatives","SOLF0:USTF0",1757686274048,115.6,241.56,241.45,0.02805609]
["bitfinex-derivatives","SOLF0:USTF0",1757686274240,115.6,241.56,241.32,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686274447,7.12,241.52,241.32,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686274842,7.12,241.56,241.32,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686275044,7.12,241.56,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686275243,7.12,241.57,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686275445,288.55797541,241.58,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686275446,0.02694624,241.44,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686275945,7.12,241.46,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686276150,0.0290339,241.38,241.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686277245,7.12,241.37,241.13,6.97076351]
["bitfinex-derivatives","SOLF0:USTF0",1757686277445,7.12,241.37,241.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686277446,22.83797541,241.32,241.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686277650,7.12,241.31,241.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686277848,7.12,241.24,240.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686278149,7.12,241.18,240.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686278544,0.02989728,241.07,240.93,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686278749,0.02989728,241.07,240.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686280347,0.02989728,241.07,240.98,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686280548,0.02989728,241.07,240.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686281149,0.02989728,241.07,240.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757686281554,0.02989728,241.07,240.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686283453,0.02989728,241.07,241.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686286461,0.02989728,241.07,240.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757686286956,0.02989728,241.07,240.95,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1757686287363,0.02989728,241.07,240.95,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686287758,7.12,241.06,240.95,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1757686288656,7.12,241.06,240.98,0.02824954]
["bitfinex-derivatives","SOLF0:USTF0",1757686289871,6.85,241.04,240.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686290060,6.85,241.06,240.78,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757686290362,6.85,241.06,240.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686291259,6.85,241.06,240.78,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757686291260,0.02859697,240.95,240.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686291458,0.02859697,240.95,240.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686291658,0.02859697,240.95,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686292858,0.02859697,240.95,240.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686293565,6.85,241.2,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686294166,6.85,241.2,240.97,10.37797541]
["bitfinex-derivatives","SOLF0:USTF0",1757686294362,6.85,241.2,240.98,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686294667,0.02619998,241.11,240.98,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686295065,6.85,241.12,240.98,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686295471,0.02678306,241.07,240.98,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1757686296561,0.02678306,241.07,240.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686296765,0.02678306,241.07,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686296766,6.85,241.06,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686297062,6.85,241.06,240.93,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757686297256,6.85,241.15,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686297462,6.85,241.15,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686297769,6.85,241.15,241.02,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1757686298666,6.85,241.15,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686298969,6.85,241.15,241.06,0.02728971]
["bitfinex-derivatives","SOLF0:USTF0",1757686301467,6.85,241.12,240.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686301772,6.3663897,241.14,240.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686301969,6.85,241.13,240.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686302267,6.3663897,241.14,240.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686302464,6.85,241.13,240.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686302670,0.02726032,241.05,240.91,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686304772,0.02726032,241.05,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686306569,0.02726032,241.05,240.93,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686307775,1.0,240.95,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686308178,1.0,240.95,240.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686308473,1.0,240.95,240.89,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757686309169,1.0,240.95,240.72,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686309471,1.0,240.95,240.87,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757686309672,1.0,240.95,240.88,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686310070,1.0,240.95,240.89,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757686310375,1.0,240.95,240.9,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1757686310575,1.0,240.95,240.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686310767,1.0,240.95,240.88,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686310972,1.0,240.95,240.89,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1757686311173,1.0,240.95,240.9,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686311570,1.0,240.95,240.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686311778,1.0,240.95,240.92,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757686311972,1.0,240.95,240.93,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757686312276,1.0,240.95,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686312473,0.02905576,240.97,240.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686312675,0.02905576,240.97,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686312874,0.02905576,240.97,240.96,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1757686313080,0.02905576,240.97,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686313372,0.02905576,240.97,240.96,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757686313778,0.02905576,240.97,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686313966,0.02905576,240.97,240.96,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1757686314170,0.02905576,240.97,240.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686314375,0.02905576,240.97,240.96,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757686314572,6.85,241.09,240.96,135.2563897]
["bitfinex-derivatives","SOLF0:USTF0",1757686314877,6.85,241.09,240.96,134.8363897]
["bitfinex-derivatives","SOLF0:USTF0",1757686315080,6.85,241.26,240.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686315279,6.85,241.26,241.02,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686315473,6.85,241.26,241.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686315682,6.3663897,241.35,241.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757686315880,6.85,241.34,241.12,0.02733354]
["bitfinex-derivatives","SOLF0:USTF0",1757686316070,13.2163897,241.37,241.13,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1757686316276,6.85,241.36,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686316479,6.85,241.36,241.21,0.02905051]
["bitfinex-derivatives","SOLF0:USTF0",1757686316881,6.85,241.36,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686317082,6.85,241.36,241.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757686317278,6.85,241.3,241.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757686317477,6.85,241.3,241.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686317679,6.85,241.3,241.09,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757686317880,6.85,241.3,241.1,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757686318376,6.85,241.3,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686318578,0.02655003,241.22,241.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686318778,0.02655003,241.22,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686319077,0.02655003,241.22,241.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686319273,0.02655003,241.22,241.11,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757686319875,0.02655003,241.22,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686320079,0.02655003,241.22,241.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757686320271,0.02655003,241.22,241.11,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757686320477,0.02655003,241.22,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686320681,6.92,241.21,241.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686320978,6.92,241.21,241.04,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686321177,6.92,241.21,241.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686321377,6.92,241.13,240.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686321581,6.92,241.13,240.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757686321880,12.46,241.32,240.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686321881,6.92,241.26,240.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686322180,6.3663897,241.27,240.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686322181,0.02825159,241.08,240.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686322380,6.92,241.18,241.0,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686322575,6.92,241.18,241.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686322779,0.02855764,241.06,240.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686322980,6.92,241.13,240.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686323175,6.92,241.16,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686323374,0.03182667,241.05,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686323581,6.92,241.04,240.86,152.2773645]
["bitfinex-derivatives","SOLF0:USTF0",1757686323783,6.92,241.04,240.87,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757686324184,6.92,241.04,240.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686324378,0.03174827,240.98,240.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686325377,0.03174827,240.98,240.89,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1757686325583,0.03174827,240.98,240.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686325779,0.03174827,240.98,240.89,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686326083,6.92,240.97,240.77,4.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1757686326284,6.92,240.97,240.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757686326481,6.92,240.97,240.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686326680,6.92,240.97,240.79,11.67182661]
["bitfinex-derivatives","SOLF0:USTF0",1757686326982,0.02943009,240.9,240.79,11.67182661]
["bitfinex-derivatives","SOLF0:USTF0",1757686327387,0.02943009,240.9,240.8,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686327783,0.02943009,240.9,240.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686327983,6.92,241.05,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686328494,6.92,241.05,240.93,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686328695,6.92,241.16,240.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686328993,6.92,241.16,240.95,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686329288,6.92,241.16,240.96,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757686329500,6.92,241.16,240.95,6.3663897]
["bitfinex-derivatives","SOLF0:USTF0",1757686329696,6.92,241.11,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686331401,6.92,241.09,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686331797,6.92,241.13,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686332590,7.34,241.13,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686333199,6.92,241.13,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686340703,6.92,241.21,241.03,0.02860405]
["bitfinex-derivatives","SOLF0:USTF0",1757686341109,6.92,241.21,241.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686341316,6.92,241.21,241.1,0.02913025]
["bitfinex-derivatives","SOLF0:USTF0",1757686346606,13.2863897,241.21,241.1,0.02913025]
["bitfinex-derivatives","SOLF0:USTF0",1757686347004,6.92,241.15,240.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686348317,0.03131759,241.07,240.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686349212,0.03131759,241.07,240.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686349415,0.03131759,241.07,240.98,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757686349715,0.03131759,241.07,240.98,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757686350111,0.03131759,241.07,240.98,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1757686350314,0.03131759,241.07,240.99,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686350508,0.03131759,241.07,241.0,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686351009,0.03131759,241.07,240.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686351707,6.87,241.06,240.85,4.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1757686351911,6.3663897,241.09,240.85,4.51182661]
["bitfinex-derivatives","SOLF0:USTF0",1757686351912,6.87,241.08,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686352212,0.02992422,241.01,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686353716,6.87,241.0,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686354514,0.029645,240.95,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686358117,0.029645,240.95,240.75,10.44996948]
["bitfinex-derivatives","SOLF0:USTF0",1757686358118,19.33,240.9,240.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686358320,19.33,240.9,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686358321,19.33,240.78,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686358517,40.01,240.78,240.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686358821,0.02815712,240.66,240.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686359319,6.87,240.78,240.52,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686359521,0.02875941,240.61,240.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686360020,6.87,240.78,240.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686360220,0.03054885,240.59,240.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686360520,6.87,240.78,240.54,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757686360715,0.02967479,240.58,240.55,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686361018,6.87,240.72,240.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686361513,0.02805514,240.66,240.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686361717,6.89805514,240.66,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686361909,6.87,240.66,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362111,19.33,240.64,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362313,6.87,240.59,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362521,12.46,240.59,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362726,10.44996948,240.6,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362727,19.33,240.56,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686362913,6.87,240.5,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686363622,0.03049765,240.43,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686366821,0.03049765,240.43,240.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686367928,0.03049765,240.43,240.34,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757686368625,0.03049765,240.43,240.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686370227,0.03049765,240.43,240.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686370429,0.03049765,240.43,240.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686370624,0.03049765,240.43,240.36,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757686370820,0.03049765,240.43,240.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686371727,0.03049765,240.43,240.38,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686371926,0.03049765,240.43,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686372129,6.87,240.56,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686372325,0.02862964,240.43,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686372520,0.02862964,240.43,240.38,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757686372830,6.87,240.56,240.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686373128,0.02785761,240.43,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686373328,6.87,240.56,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686373629,0.02627937,240.44,240.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1757686373929,6.87,240.46,240.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686374125,0.02889575,240.45,240.3,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1757686374626,6.87,240.46,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686374821,0.02936316,240.4,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686375428,0.02936316,240.4,240.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686376330,0.02936316,240.4,240.33,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757686376827,0.02936316,240.4,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686377018,0.02936316,240.4,240.32,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686378430,0.02936316,240.4,240.33,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757686379622,0.02936316,240.4,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757686379928,0.02936316,240.4,240.32,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757686380131,0.02936316,240.4,240.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686382033,0.02936316,240.4,240.34,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686382233,0.02936316,240.4,240.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686382625,0.02936316,240.4,240.36,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757686383322,0.02936316,240.4,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686383525,0.02936316,240.4,240.36,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757686383721,0.02936316,240.4,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686384133,0.02936316,240.4,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686385328,0.02936316,240.4,240.39,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686385521,6.84,240.52,240.39,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686385522,6.84,240.52,240.39,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686385722,6.84,240.52,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686385925,6.84,240.52,240.4,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686386229,6.84,240.52,240.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686386429,117.24,240.68,240.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686386430,19.3,240.62,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686386626,6.84,240.59,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686386932,12.46,240.57,240.33,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686387128,12.46,240.56,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686387333,12.46,240.56,240.33,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686387533,6.84,240.55,240.33,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686387730,12.46,240.56,240.33,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686388034,6.84,240.52,240.33,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686388422,34.16,240.6,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686388829,6.84,240.6,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686389124,22.04996948,240.61,240.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757686389321,6.84,240.59,240.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757686389529,6.84,240.59,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686389731,12.46,240.6,240.36,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686390428,6.84,240.59,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686391527,6.84,240.62,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686391726,10.44996948,240.63,240.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757686391934,6.84,240.61,240.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757686392136,10.44996948,240.63,240.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1757686392429,6.84,240.61,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686392630,6.84,240.61,240.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686392631,6.84,240.6,240.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757686392831,12.46,240.61,240.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757686393030,6.84,240.62,240.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757686393431,6.84,240.62,240.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686393737,6.84,240.62,240.39,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757686393932,19.3,240.62,240.39,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686394131,12.46,240.61,240.39,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686394331,6.84,240.6,240.39,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686394531,12.46,240.6,240.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686394739,6.84,240.59,240.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686394938,6.84,240.55,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686395138,19.3,240.55,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686395335,6.84,240.53,240.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686396039,12.46,240.54,240.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757686396239,6.84,240.53,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686396434,12.46,240.54,240.32,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757686396637,6.84,240.53,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686396933,6.84,240.53,240.32,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686397136,12.46,240.5,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686397331,6.84,240.49,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686398442,6.84,240.49,240.33,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757686399240,6.84,240.49,240.34,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1757686399439,6.84,240.49,240.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686401236,2.81792362,240.48,240.34,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686401438,6.84,240.47,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686402542,6.84,240.47,240.31,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757686402744,6.84,240.47,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686403248,6.84,240.47,240.33,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686403544,6.84,240.47,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686403743,6.84,240.47,240.32,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1757686404140,6.84,240.47,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686405445,279.34,240.56,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686405647,6.84,240.55,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686405945,279.34,240.56,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686405946,10.44996948,240.54,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686406142,12.46,240.52,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686406347,6.84,240.51,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686408745,19.3,240.51,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686410043,6.6,240.5,240.27,428.17728411]
["bitfinex-derivatives","SOLF0:USTF0",1757686410346,6.6,240.43,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686414849,6.6,240.43,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686415343,6.6,240.41,240.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686415545,6.6,240.41,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686420349,6.6,240.41,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686420652,6.6,240.41,240.23,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686420855,6.6,240.47,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686421753,19.06,240.47,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686421945,6.6,240.47,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686422747,6.6,240.42,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686423356,19.06,240.42,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686424354,6.6,240.42,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686424550,6.6,240.42,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686425662,6.6,240.42,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686429157,6.6,240.42,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686430062,6.6,240.42,240.24,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686430261,6.6,240.42,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686431058,6.6,240.51,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686431953,6.6,240.51,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686432162,6.6,240.51,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686433167,6.6,240.51,240.37,0.02889616]
["bitfinex-derivatives","SOLF0:USTF0",1757686433563,19.06,240.51,240.37,0.02889616]
["bitfinex-derivatives","SOLF0:USTF0",1757686433962,6.6,240.46,240.37,0.02889616]
["bitfinex-derivatives","SOLF0:USTF0",1757686436469,6.6,240.46,240.37,6.61889616]
["bitfinex-derivatives","SOLF0:USTF0",1757686437961,7.07,240.56,240.37,6.61889616]
["bitfinex-derivatives","SOLF0:USTF0",1757686438360,7.07,240.56,240.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686441271,19.53,240.56,240.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757686442369,7.07,240.52,240.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686443372,7.07,240.52,240.29,11.68645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686443572,7.07,240.52,240.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686444371,7.07,240.52,240.3,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686444573,7.07,240.52,240.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686444775,7.07,240.52,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686444976,7.07,240.52,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686445885,7.07,240.52,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686446480,7.07,240.52,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686447081,7.07,240.52,240.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686448684,7.07,240.52,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686449773,7.07,240.5,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686452682,19.53,240.5,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686452883,7.07,240.45,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686453080,6.40816134,240.46,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686453386,7.07,240.45,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686454084,6.40816134,240.46,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686454783,7.07,240.45,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686454980,12.46,240.49,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686455184,7.07,240.46,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686455385,120.58816134,240.47,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686455682,6.40816134,240.47,240.41,0.02727772]
["bitfinex-derivatives","SOLF0:USTF0",1757686456182,7.07,240.41,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686456886,7.07,240.35,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686457485,0.02768291,240.31,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686458782,7.09768291,240.31,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686459076,0.02768291,240.31,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686465293,0.02768291,240.31,240.17,156.80596855]
["bitfinex-derivatives","SOLF0:USTF0",1757686465887,13.47816134,240.3,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686466092,33.75816134,240.3,240.07,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686466393,13.47816134,240.3,240.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686466593,7.07,240.28,240.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686467094,0.02912128,240.2,240.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686467988,6.77912128,240.2,240.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686468683,13.18728262,240.2,240.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757686469883,6.75,240.19,239.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686470483,0.03204722,240.11,239.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686471798,13.15816134,240.1,239.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686471991,6.75,240.09,239.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686472589,0.02815703,240.02,239.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686474691,0.02815703,240.02,239.91,13.56816134]
["bitfinex-derivatives","SOLF0:USTF0",1757686474896,0.02815703,240.02,239.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686480494,0.02815703,240.02,239.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757686481897,6.75,240.16,239.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686482095,6.75,240.16,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686482401,6.75,240.16,239.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686483104,6.75,240.16,240.0,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686483497,6.75,240.16,240.05,0.02662659]
["bitfinex-derivatives","SOLF0:USTF0",1757686497716,6.75,240.16,240.05,7.18662659]
["bitfinex-derivatives","SOLF0:USTF0",1757686498814,6.99,240.29,240.05,7.18662659]
["bitfinex-derivatives","SOLF0:USTF0",1757686499010,6.99,240.27,240.05,7.18662659]
["bitfinex-derivatives","SOLF0:USTF0",1757686499316,19.18018104,240.27,240.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757686499511,19.18018104,240.27,240.14,0.02709685]
["bitfinex-derivatives","SOLF0:USTF0",1757686500018,6.99,240.27,240.14,0.02709685]
["bitfinex-derivatives","SOLF0:USTF0",1757686500811,6.99,240.27,240.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686502020,6.99,240.27,240.14,0.02709685]
["bitfinex-derivatives","SOLF0:USTF0",1757686503212,114.0,240.26,240.14,0.02709685]
["bitfinex-derivatives","SOLF0:USTF0",1757686503520,6.99,240.25,240.14,0.02709685]
["bitfinex-derivatives","SOLF0:USTF0",1757686503914,6.99,240.25,240.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686504312,6.99,240.25,240.17,0.02712386]
["bitfinex-derivatives","SOLF0:USTF0",1757686504716,6.99,240.25,240.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686505020,6.99,240.25,240.19,0.02924785]
["bitfinex-derivatives","SOLF0:USTF0",1757686505415,6.99,240.25,240.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686505612,6.99,240.25,240.2,0.02641892]
["bitfinex-derivatives","SOLF0:USTF0",1757686505913,6.99,240.18,239.97,11.24471227]
["bitfinex-derivatives","SOLF0:USTF0",1757686506106,6.99,240.18,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686507015,0.03151366,240.11,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686507518,0.03151366,240.11,239.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686507519,6.99,240.1,239.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686507715,6.99,240.1,239.91,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1757686508213,0.02880735,240.03,239.91,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1757686508813,0.02880735,240.03,239.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686509120,6.99,240.15,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686509615,6.99,240.15,239.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686509918,6.99,240.15,239.98,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1757686510323,6.99,240.15,240.04,0.03119139]
["bitfinex-derivatives","SOLF0:USTF0",1757686511922,19.49,240.15,240.04,0.03119139]
["bitfinex-derivatives","SOLF0:USTF0",1757686513015,6.99,240.09,239.87,153.90736941]
["bitfinex-derivatives","SOLF0:USTF0",1757686513219,6.99,240.07,239.87,147.09736941]
["bitfinex-derivatives","SOLF0:USTF0",1757686513414,6.99,240.07,239.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686514011,6.99,240.07,239.89,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686514313,0.03053443,240.0,239.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686514616,0.03053443,240.0,239.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686516718,0.03053443,240.0,239.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757686517523,0.03053443,240.0,239.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686518522,0.03053443,240.0,239.92,4.59645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686518724,0.03053443,240.0,239.93,11.40645879]
["bitfinex-derivatives","SOLF0:USTF0",1757686518922,0.03053443,240.0,239.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686519122,6.99,240.11,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686519320,10.51982553,240.21,239.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686519522,6.99,240.2,239.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686519718,6.99,240.2,239.98,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1757686519924,23.01982553,240.21,239.98,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1757686520123,6.99,240.2,239.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686520623,6.99,240.2,240.07,0.02871027]
["bitfinex-derivatives","SOLF0:USTF0",1757686521125,6.99,240.2,240.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686521522,6.99,240.2,240.08,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1757686522422,6.99,240.3,240.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686522922,6.99,240.3,240.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686523229,6.99,240.3,240.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686526016,6.99,240.4,240.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686526625,6.99,240.4,240.27,0.02888811]
["bitfinex-derivatives","SOLF0:USTF0",1757686528418,6.99,240.4,240.27,7.14888811]
["bitfinex-derivatives","SOLF0:USTF0",1757686528825,6.7,240.46,240.27,7.14888811]
["bitfinex-derivatives","SOLF0:USTF0",1757686529223,6.7,240.46,240.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686529418,6.7,240.46,240.34,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1757686537833,6.7,240.46,240.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686539336,33.89312556,240.66,240.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686539532,6.7,240.55,240.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686539932,6.7,240.55,240.43,0.02718365]
["bitfinex-derivatives","SOLF0:USTF0",1757686540432,6.7,240.64,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686541028,6.7,240.64,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757686541235,6.7,240.64,240.52,0.02876253]
["bitfinex-derivatives","SOLF0:USTF0",1757686542935,3.91659978,240.98,240.65,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757686543137,6.7,241.18,240.87,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686543332,6.7,241.18,240.93,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686543532,6.7,241.2,240.88,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686543733,6.7,241.18,240.89,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686543936,6.7,241.18,241.02,0.02827803]
["bitfinex-derivatives","SOLF0:USTF0",1757686544137,13.09259148,241.18,241.03,3.7057257]
["bitfinex-derivatives","SOLF0:USTF0",1757686544331,289.84,241.19,240.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757686544332,6.7,241.05,240.86,6.89433508]
["bitfinex-derivatives","SOLF0:USTF0",1757686544633,6.39259148,241.01,240.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686544830,19.14,241.0,240.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686545031,19.14,241.0,240.74,6.92725132]
["bitfinex-derivatives","SOLF0:USTF0",1757686545032,6.7,241.0,240.93,0.02985781]
["bitfinex-derivatives","SOLF0:USTF0",1757686545232,6.39259148,240.96,240.93,0.02985781]
["bitfinex-derivatives","SOLF0:USTF0",1757686545432,6.7,240.98,240.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686545638,6.7,240.98,240.92,0.02809309]
["bitfinex-derivatives","SOLF0:USTF0",1757686546031,6.7,240.98,240.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686546231,6.39259148,240.99,240.93,0.03017725]
["bitfinex-derivatives","SOLF0:USTF0",1757686546739,6.39259148,240.99,240.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686547134,6.7,240.98,240.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686549040,0.02646281,240.93,240.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686550344,6.72646281,240.93,240.76,6.89433508]
["bitfinex-derivatives","SOLF0:USTF0",1757686550731,6.7,240.93,240.76,6.89433508]
["bitfinex-derivatives","SOLF0:USTF0",1757686550937,6.7,240.93,240.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686551136,0.02702278,240.87,240.76,6.9097951]
["bitfinex-derivatives","SOLF0:USTF0",1757686551343,0.02702278,240.87,240.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686551940,0.02702278,240.87,240.76,3.2097951]
["bitfinex-derivatives","SOLF0:USTF0",1757686552136,0.02702278,240.87,240.75,114.98249807]
["bitfinex-derivatives","SOLF0:USTF0",1757686553336,0.02702278,240.87,240.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686554438,6.7,240.86,240.75,114.98249807]
["bitfinex-derivatives","SOLF0:USTF0",1757686555541,0.02702278,240.87,240.75,118.68249807]
["bitfinex-derivatives","SOLF0:USTF0",1757686556747,0.02702278,240.87,240.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686560849,0.02702278,240.87,240.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686563146,0.02702278,240.87,240.75,114.98249807]
["bitfinex-derivatives","SOLF0:USTF0",1757686563552,0.02702278,240.87,240.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686563749,0.02702278,240.87,240.76,6.95955963]
["bitfinex-derivatives","SOLF0:USTF0",1757686563951,0.02702278,240.87,240.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686564151,0.02702278,240.87,240.76,6.96014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686567353,0.02702278,240.87,240.79,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686567660,0.02702278,240.87,240.8,6.96014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686568155,0.02702278,240.87,240.81,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686568353,6.71,241.14,240.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686568557,6.71,241.14,240.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686568954,6.71,241.12,240.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686569254,6.71,241.12,240.93,6.39259148]
["bitfinex-derivatives","SOLF0:USTF0",1757686569670,6.71,241.12,241.01,0.02749685]
["bitfinex-derivatives","SOLF0:USTF0",1757686569865,13.10259148,241.12,240.9,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686570071,0.03132461,241.09,240.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757686570267,6.71,241.08,240.89,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686570468,6.71,241.08,240.9,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686570772,6.71,241.08,240.91,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686570966,6.71,241.08,240.92,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686571165,6.71,241.08,240.89,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686571468,6.71,241.08,240.9,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686571662,6.71,241.06,240.91,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686571862,135.37,241.06,240.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686572068,6.71,241.06,240.89,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686572368,6.71,241.06,240.9,3.26014598]
["bitfinex-derivatives","SOLF0:USTF0",1757686572674,6.71,241.06,240.91,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686572869,135.35,241.06,240.92,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686573175,135.35,241.06,240.89,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686573372,135.35,241.06,240.9,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686573570,135.35,241.06,240.91,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686573774,135.35,241.06,240.86,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574075,6.39259148,241.02,240.87,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574268,6.71,241.01,240.83,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574468,141.14,241.06,240.84,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574469,6.71,240.95,240.84,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574676,6.71,240.9,240.77,3.28421632]
["bitfinex-derivatives","SOLF0:USTF0",1757686574977,6.71,240.85,240.66,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686575165,6.71,240.85,240.64,7.09594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686575371,6.71,240.8,240.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686575571,6.71,240.78,240.6,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686575784,6.71,240.75,240.57,9.97594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686576176,58.36,240.74,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686576377,6.39259148,240.76,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686576378,6.71,240.73,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686576579,23.34,240.72,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686576784,6.71,240.73,240.57,9.97594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686577074,6.71,240.73,240.53,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686577275,6.71,240.73,240.54,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686577472,6.71,240.71,240.54,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686577676,6.71,240.71,240.53,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686577980,128.28,240.7,240.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686578277,6.39259148,240.71,240.51,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686578481,6.71,240.59,240.43,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686578781,6.71,240.57,240.41,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686579177,6.71,240.55,240.4,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686579378,6.71,240.55,240.39,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686579874,6.71,240.55,240.38,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686580077,128.14,240.54,240.38,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686580279,6.71,240.55,240.38,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686580476,6.95883172,241.12,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686580477,6.71,240.81,240.43,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686580674,6.39259148,240.66,240.46,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686580880,6.71,240.64,240.42,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686581080,6.71,240.62,240.41,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686581272,6.71,240.6,240.42,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686581472,6.71,240.6,240.41,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686581676,6.71,240.6,240.42,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686582083,128.22,240.59,240.43,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686582381,6.71,240.58,240.41,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686582584,6.71,240.58,240.42,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686582781,6.71,240.56,240.4,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686582988,6.71,240.56,240.39,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686583187,6.71,240.54,240.37,9.97594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686583787,128.02,240.53,240.38,3.36594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686583987,128.02,240.53,240.37,9.97594079]
["bitfinex-derivatives","SOLF0:USTF0",1757686584188,6.71,240.52,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686585187,127.72,240.51,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686585387,6.71,240.52,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686585587,127.58,240.51,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686585786,6.71,240.52,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686585990,127.54,240.51,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686586291,127.48,240.5,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686586584,127.48,240.49,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686586984,127.48,240.49,240.38,3.30440925]
["bitfinex-derivatives","SOLF0:USTF0",1757686587288,127.36,240.48,240.39,3.30440925]
["bitfinex-derivatives","SOLF0:USTF0",1757686587478,127.3,240.47,240.4,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686587679,127.24,240.5,240.41,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686587883,127.22,240.49,240.42,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686588079,127.16,240.5,240.43,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686588279,127.16,240.5,240.44,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686588483,6.60078209,240.48,240.45,3.30284535]
["bitfinex-derivatives","SOLF0:USTF0",1757686588682,6.60078209,240.48,240.46,3.30162193]
["bitfinex-derivatives","SOLF0:USTF0",1757686588880,0.03078209,240.48,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686589082,0.03078209,240.48,240.38,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686589285,0.03078209,240.48,240.39,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686589590,127.03078209,240.48,240.4,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686589785,127.03078209,240.48,240.41,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686589985,126.93078209,240.48,240.42,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686590182,133.35,240.47,240.43,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686590479,0.03078209,240.48,240.44,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686590784,0.03078209,240.48,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757686590785,0.03078209,240.48,240.45,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686590987,0.03078209,240.48,240.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686591289,6.57,240.6,240.47,10.09161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686591490,126.7,240.62,240.48,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686591685,6.57,240.66,240.49,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686591891,66.5,240.65,240.5,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686592089,66.5,240.65,240.51,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686592284,6.57,240.66,240.52,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686592491,133.09,240.66,240.55,0.03173142]
["bitfinex-derivatives","SOLF0:USTF0",1757686592687,6.57,240.66,240.56,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686592892,6.57,240.75,240.57,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686593090,126.44,240.74,240.58,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686593292,126.44,240.74,240.59,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686593491,6.57,240.73,240.6,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686593685,6.57,240.73,240.64,0.0308122]
["bitfinex-derivatives","SOLF0:USTF0",1757686594192,126.34,240.72,240.64,0.0308122]
["bitfinex-derivatives","SOLF0:USTF0",1757686594389,6.57,240.73,240.65,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686594592,126.2,240.72,240.65,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686594786,6.57,240.73,240.65,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686594993,6.39259148,240.84,240.66,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686595292,6.57,240.82,240.67,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686595494,126.06,240.81,240.68,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686595694,126.06,240.81,240.72,0.02825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686595888,6.57,240.82,240.72,0.02825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686596087,125.96,240.81,240.72,0.02825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686596285,6.57,240.82,240.73,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686596495,125.96,240.81,240.72,0.02825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686597491,125.76,240.81,240.72,0.02825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686598393,125.76,240.81,240.72,3.32987285]
["bitfinex-derivatives","SOLF0:USTF0",1757686598696,6.39259148,240.86,240.73,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686598892,125.56,240.85,240.74,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686599093,125.56,240.85,240.72,6.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1757686599094,125.5,240.84,240.75,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686599292,125.5,240.84,240.76,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686599601,6.57,240.88,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686599800,125.46,240.87,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686600194,125.4,240.86,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686600391,6.57,240.88,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686600891,125.22,240.87,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686601091,125.16,240.87,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686602395,6.57,240.86,240.77,0.03045628]
["bitfinex-derivatives","SOLF0:USTF0",1757686604002,6.57,240.81,240.66,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686604204,6.57,240.81,240.67,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686604401,11.28,240.81,240.68,10.09161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686604606,11.28,240.81,240.69,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686604806,11.28,240.81,240.7,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686605006,11.28,240.81,240.71,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686605303,11.28,240.81,240.72,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686605495,11.28,240.81,240.73,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686605802,11.28,240.81,240.74,3.30161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686605997,6.57,240.79,240.69,0.00161932]
["bitfinex-derivatives","SOLF0:USTF0",1757686606305,6.57,240.79,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686606604,6.57,240.75,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686607304,124.8,240.74,240.55,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686607502,6.57,240.75,240.55,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686607800,0.02674626,240.67,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686608397,0.02674626,240.67,240.55,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686608596,0.02674626,240.67,240.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686609896,0.02674626,240.67,240.56,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686610494,0.02674626,240.67,240.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686611705,0.02674626,240.67,240.52,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686611907,0.02674626,240.67,240.51,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686612095,17.03481623,240.69,240.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686613208,17.03481623,240.69,240.47,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686613407,17.03481623,240.69,240.45,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686613408,6.57,240.67,240.45,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686613796,6.57,240.67,240.44,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686614301,10.46481623,240.69,240.44,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686614597,6.57,240.68,240.45,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686614802,6.57,240.66,240.44,10.19182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686615003,6.57,240.61,240.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757686615300,6.57,240.56,240.41,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686615502,17.48651085,240.55,240.4,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686615901,17.46,240.55,240.39,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686616101,17.46,240.55,240.38,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686616405,17.46,240.55,240.39,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686616606,6.57,240.54,240.38,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686618006,6.57,240.54,240.39,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686618202,6.57,240.54,240.4,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686618405,6.57,240.54,240.41,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686618607,6.57,240.54,240.42,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686618809,123.22,240.53,240.43,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686619001,6.57,240.54,240.44,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686619202,123.1,240.53,240.45,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686619401,123.1,240.53,240.46,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686619602,123.1,240.53,240.47,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686619904,123.02,240.53,240.48,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686620099,6.88,240.52,240.49,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686620405,6.88,240.52,240.5,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686620606,6.88,240.52,240.51,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686620809,129.8,240.52,240.51,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686621306,130.22,240.52,240.51,3.31545115]
["bitfinex-derivatives","SOLF0:USTF0",1757686621605,130.22,240.52,240.4,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686621802,6.88,240.52,240.38,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686622007,122.66,240.51,240.38,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686622209,122.66,240.52,240.39,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686622709,0.02639644,240.47,240.41,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686622913,0.02639644,240.47,240.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686623109,10.46481623,240.63,240.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686623110,6.88,240.63,240.45,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686623407,6.88,240.63,240.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686623606,6.88,240.69,240.51,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686623908,122.54,240.65,240.51,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686624405,122.54,240.65,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686624598,129.42,240.65,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686624798,6.88,240.65,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686624998,122.38,240.64,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686626803,6.88,240.63,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686627409,17.34481623,240.63,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686629508,6.88,240.63,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686629906,17.34481623,240.69,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686630103,6.88,240.69,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686630302,121.62,240.68,240.56,0.02838498]
["bitfinex-derivatives","SOLF0:USTF0",1757686630810,121.62,240.71,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686631010,6.88,240.75,240.57,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686631206,121.56,240.74,240.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686631408,286.18,240.8,240.6,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686631611,121.66,240.79,240.61,10.20182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686631812,121.66,240.79,240.65,0.02646858]
["bitfinex-derivatives","SOLF0:USTF0",1757686632715,121.64,240.78,240.65,0.02646858]
["bitfinex-derivatives","SOLF0:USTF0",1757686633014,121.46,240.77,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686633605,121.46,240.77,240.67,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686633805,121.46,240.77,240.68,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686634005,286.18,240.8,240.69,3.29046762]
["bitfinex-derivatives","SOLF0:USTF0",1757686634214,286.18,240.8,240.7,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686634514,286.18,240.8,240.71,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686634706,286.18,240.8,240.72,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686634905,286.18,240.8,240.69,0.0275293]
["bitfinex-derivatives","SOLF0:USTF0",1757686634906,286.18,240.8,240.73,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686635109,279.3,240.8,240.74,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686635420,121.38,240.83,240.75,10.06293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686635715,121.38,240.83,240.76,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686635911,121.38,240.83,240.77,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686636111,121.38,240.83,240.78,3.26293832]
["bitfinex-derivatives","SOLF0:USTF0",1757686636418,121.38,240.83,240.75,0.02844382]
["bitfinex-derivatives","SOLF0:USTF0",1757686636717,121.38,240.83,240.76,3.25847543]
["bitfinex-derivatives","SOLF0:USTF0",1757686636918,121.38,240.83,240.77,3.25847543]
["bitfinex-derivatives","SOLF0:USTF0",1757686637112,6.88,240.82,240.76,3.25880335]
["bitfinex-derivatives","SOLF0:USTF0",1757686637318,6.88,240.82,240.75,0.02844382]
["bitfinex-derivatives","SOLF0:USTF0",1757686638721,17.34481623,240.82,240.75,0.02844382]
["bitfinex-derivatives","SOLF0:USTF0",1757686639220,29.84481623,240.82,240.66,3.26127863]
["bitfinex-derivatives","SOLF0:USTF0",1757686639411,6.88,240.75,240.67,3.26127863]
["bitfinex-derivatives","SOLF0:USTF0",1757686639610,120.82,240.74,240.68,3.26127863]
["bitfinex-derivatives","SOLF0:USTF0",1757686639920,120.82,240.74,240.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686640215,120.82,240.74,240.64,3.26280736]
["bitfinex-derivatives","SOLF0:USTF0",1757686640418,0.03059734,240.71,240.65,3.26280736]
["bitfinex-derivatives","SOLF0:USTF0",1757686640726,6.88,240.7,240.66,3.26280736]
["bitfinex-derivatives","SOLF0:USTF0",1757686640915,6.88,240.7,240.57,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686641117,120.64,240.69,240.58,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686641318,120.64,240.69,240.59,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686641618,0.02902849,240.66,240.6,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686641819,0.02902849,240.66,240.61,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686642018,0.02902849,240.66,240.57,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686642019,0.02902849,240.66,240.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686642226,120.52,240.71,240.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686642422,120.52,240.71,240.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686642620,120.52,240.71,240.68,10.06232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686642822,0.03183719,240.7,240.69,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686643723,0.03183719,240.7,240.69,10.48232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686644622,0.03183719,240.7,240.69,10.06232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686645225,6.88,240.91,240.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686645414,118.14,240.9,240.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686645620,6.88,240.91,240.75,3.40182902]
["bitfinex-derivatives","SOLF0:USTF0",1757686645820,120.34,240.9,240.76,13.46415348]
["bitfinex-derivatives","SOLF0:USTF0",1757686646025,120.34,240.9,240.77,3.26232446]
["bitfinex-derivatives","SOLF0:USTF0",1757686646226,120.34,240.9,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757686646526,120.34,240.9,240.81,0.02742698]
["bitfinex-derivatives","SOLF0:USTF0",1757686646826,120.34,240.9,240.82,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686647027,120.34,240.9,240.83,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686647223,279.16,240.95,240.84,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686647429,279.16,240.95,240.85,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686647622,120.12,240.94,240.86,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686647924,120.12,240.94,240.88,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1757686648118,120.12,240.94,240.89,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686648427,10.46481623,241.01,240.9,9.97367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686648630,119.96,241.0,240.91,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686648817,119.96,241.0,240.92,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686649017,119.96,241.0,240.93,3.28538112]
["bitfinex-derivatives","SOLF0:USTF0",1757686649328,119.96,241.0,240.85,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686649627,10.46481623,241.01,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686649926,119.76,241.0,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686650128,10.46481623,241.01,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686650327,119.76,241.0,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686650724,119.7,240.99,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686650926,6.59,240.99,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686651126,126.19,240.99,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686651520,10.46481623,241.07,240.94,0.02771037]
["bitfinex-derivatives","SOLF0:USTF0",1757686651726,119.66,241.08,240.95,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686651924,119.66,241.08,240.96,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686652228,119.66,241.08,240.95,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686652425,119.66,241.08,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686652924,119.58,241.08,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686653329,279.12,241.09,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686653726,119.44,241.08,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686654924,6.59,241.07,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686655330,17.05481623,241.07,241.0,0.03143546]
["bitfinex-derivatives","SOLF0:USTF0",1757686655534,17.05481623,241.07,240.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686655734,6.59,241.05,240.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686656628,0.02677353,240.98,240.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686656931,119.14677353,240.98,240.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686657127,0.02677353,240.98,240.88,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686657322,0.02677353,240.98,240.89,9.97367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686657524,0.02677353,240.98,240.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686658424,0.02677353,240.98,240.9,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686658733,0.02677353,240.98,240.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686659140,109.62,241.04,240.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686659435,0.03093435,240.97,240.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686660637,0.03093435,240.97,240.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686661038,6.59,241.0,240.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686661331,0.02732566,240.93,240.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686661833,0.02732566,240.93,240.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686662139,0.02732566,240.93,240.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686662327,6.37859656,240.97,240.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686662531,0.02647031,240.9,240.84,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686662835,0.02647031,240.9,240.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686663234,0.02647031,240.9,240.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686663631,6.37859656,240.97,240.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686663836,0.02747423,240.9,240.83,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686664039,0.02747423,240.9,240.84,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686664339,0.02747423,240.9,240.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686664636,6.37859656,240.97,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686664841,6.37859656,241.01,240.89,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686665041,6.37859656,241.01,240.9,3.25367936]
["bitfinex-derivatives","SOLF0:USTF0",1757686665243,0.03051179,240.97,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686666646,0.03051179,240.97,240.89,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686666846,0.03051179,240.97,240.9,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686667042,0.03051179,240.97,240.91,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686667347,0.03051179,240.97,240.92,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686667544,0.03051179,240.97,240.93,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686667745,0.03051179,240.97,240.94,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686668047,0.03051179,240.97,240.95,9.94424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686668244,0.03051179,240.97,240.96,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686668444,279.12,241.09,240.96,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686668644,0.02651769,240.99,240.97,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686668850,0.02651769,240.99,240.98,9.94424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686669051,285.71,241.09,240.98,9.94424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686669352,0.02805207,241.01,240.99,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686669543,285.71,241.09,241.0,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686669740,285.71,241.09,241.01,3.22424552]
["bitfinex-derivatives","SOLF0:USTF0",1757686669950,0.0284813,241.02,240.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757686670147,285.71,241.09,240.94,3.22672878]
["bitfinex-derivatives","SOLF0:USTF0",1757686670343,292.08859656,241.09,240.95,3.22672878]
["bitfinex-derivatives","SOLF0:USTF0",1757686670547,0.02817524,241.0,240.96,3.22672878]
["bitfinex-derivatives","SOLF0:USTF0",1757686670747,0.02817524,241.0,240.97,3.22672878]
["bitfinex-derivatives","SOLF0:USTF0",1757686670942,6.59,241.08,240.98,3.22672878]
["bitfinex-derivatives","SOLF0:USTF0",1757686671148,0.02726812,241.01,240.88,10.10679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686671347,0.02726812,241.01,240.89,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686671552,0.02726812,241.01,240.9,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686671753,0.02726812,241.01,240.91,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686672051,0.02726812,241.01,240.92,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686672244,0.02726812,241.01,240.93,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686672445,0.02726812,241.01,240.94,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686672757,0.02726812,241.01,240.95,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686672944,0.02726812,241.01,240.96,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686673144,0.02726812,241.01,240.97,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686673348,0.02726812,241.01,240.98,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686673651,0.02726812,241.01,240.99,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686673853,0.02726812,241.01,241.0,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686674054,124.27,241.03,241.0,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686674250,6.59,241.13,241.01,9.9520764]
["bitfinex-derivatives","SOLF0:USTF0",1757686674453,6.59,241.13,241.02,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686674652,0.03095119,241.04,241.03,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686674948,6.59,241.13,241.03,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686675152,0.02796185,241.06,241.04,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686675353,0.02796185,241.06,241.05,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686675652,6.59,241.13,241.05,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686675843,0.03145485,241.08,241.06,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686676047,0.03145485,241.08,241.07,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686679054,6.50145485,241.08,241.07,3.2320764]
["bitfinex-derivatives","SOLF0:USTF0",1757686679452,6.50145485,241.08,241.07,3.24273911]
["bitfinex-derivatives","SOLF0:USTF0",1757686679854,6.50145485,241.08,240.92,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686679855,79.82145485,241.08,240.92,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686680058,6.37859656,241.04,240.91,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686680258,12.84859656,241.04,240.91,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686680455,12.84859656,241.04,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686680657,0.02846885,241.0,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686682657,0.02846885,241.0,240.95,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686683154,0.02846885,241.0,240.83,13.15218295]
["bitfinex-derivatives","SOLF0:USTF0",1757686683155,0.02846885,241.0,240.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686683559,6.47,241.1,240.94,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686683750,6.47,241.1,240.97,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686683955,0.03155848,241.0,240.96,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686684254,6.47,241.1,240.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686684459,0.02977155,241.0,240.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686684660,278.76,241.11,240.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686684855,278.76,241.11,241.02,0.02805793]
["bitfinex-derivatives","SOLF0:USTF0",1757686686461,278.76,241.11,241.02,3.41485112]
["bitfinex-derivatives","SOLF0:USTF0",1757686687750,278.76,241.11,241.02,0.02805793]
["bitfinex-derivatives","SOLF0:USTF0",1757686689459,395.8,241.11,241.03,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686689856,395.8,241.11,241.04,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686690256,278.76,241.11,241.04,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686690660,278.76,241.11,241.02,3.41485112]
["bitfinex-derivatives","SOLF0:USTF0",1757686691762,278.76,241.11,241.04,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686692068,278.76,241.11,241.05,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686692265,6.47,241.1,241.06,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686692565,117.02,241.1,241.07,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686692766,117.02,241.1,241.02,0.02805793]
["bitfinex-derivatives","SOLF0:USTF0",1757686692767,117.02,241.1,241.08,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686693064,402.25,241.11,241.09,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686693253,402.25,241.11,241.1,3.25757258]
["bitfinex-derivatives","SOLF0:USTF0",1757686697762,395.78,241.11,241.08,0.0306267]
["bitfinex-derivatives","SOLF0:USTF0",1757686698862,6.47,241.1,241.08,0.0306267]
["bitfinex-derivatives","SOLF0:USTF0",1757686699467,6.47,241.09,240.98,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686699667,12.84859656,241.05,240.95,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686699873,105.0,241.04,240.97,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686700070,105.0,241.03,240.96,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686700659,0.03174115,241.02,240.95,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686700861,6.37859656,241.0,240.92,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686701066,116.98,240.99,240.92,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686701260,0.02787033,240.98,240.92,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686701465,0.02787033,240.98,240.9,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686701867,109.1,240.97,240.9,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686702167,116.98,240.97,240.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686702564,116.98,240.97,240.91,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686703166,116.98,240.97,240.9,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686703558,116.98,240.97,240.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686703763,116.98,240.97,240.89,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686704367,0.02787033,240.98,240.89,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686704571,0.02787033,240.98,240.92,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686704767,0.02787033,240.98,240.94,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686704970,116.96,241.04,240.95,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686705374,0.02889559,240.98,240.95,3.38679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686705672,0.02889559,240.98,240.97,10.27679319]
["bitfinex-derivatives","SOLF0:USTF0",1757686705873,6.37859656,241.1,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686706067,0.02984073,241.0,240.95,4.51572426]
["bitfinex-derivatives","SOLF0:USTF0",1757686706263,285.23,241.11,240.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686706465,116.96,241.1,241.01,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686706867,0.02718886,241.08,241.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686708067,0.02718886,241.08,241.02,10.32985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686708263,0.02718886,241.08,241.03,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686708668,0.02718886,241.08,241.03,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686708971,0.02718886,241.08,241.01,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686709867,0.02718886,241.08,241.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686710069,0.02718886,241.08,241.02,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686710566,0.02718886,241.08,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686710972,62.12,241.12,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686711167,0.02961159,241.09,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686711474,0.02961159,241.09,241.02,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686711677,123.98,241.08,240.98,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686711876,123.98,241.08,240.99,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686712280,0.03180406,241.05,240.99,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686712473,0.03180406,241.05,241.0,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686712674,0.03180406,241.05,241.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686713177,7.08,241.09,241.0,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686713472,0.02809743,241.06,241.0,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686713875,0.02809743,241.06,241.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686714070,0.02809743,241.06,241.01,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686714269,0.02809743,241.06,240.99,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686714469,0.02809743,241.06,240.97,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686714672,108.08,241.07,240.97,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686714869,108.08,241.07,240.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686715274,0.02857223,241.04,240.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686715479,0.02857223,241.04,240.98,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686715772,0.02857223,241.04,241.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686716172,7.08,241.13,241.0,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686716373,0.02753366,241.04,241.02,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686716569,0.02753366,241.04,241.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686716780,116.86,241.13,241.03,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686716980,0.02862541,241.06,241.03,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686717176,0.02862541,241.06,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686717882,0.02862541,241.06,241.03,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686718584,0.02862541,241.06,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686720279,0.02862541,241.06,241.03,3.43985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686720473,0.02862541,241.06,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686722481,0.02862541,241.06,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686722675,0.02862541,241.06,241.05,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686723284,0.02862541,241.06,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686723883,0.02862541,241.06,241.05,10.09985729]
["bitfinex-derivatives","SOLF0:USTF0",1757686724486,0.02862541,241.06,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686726782,0.02862541,241.06,241.05,10.10389988]
["bitfinex-derivatives","SOLF0:USTF0",1757686727082,0.02862541,241.06,241.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757686729288,7.08,241.21,241.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757686729494,7.08,241.21,241.13,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686729990,7.08,241.21,241.14,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686730387,17.51562023,241.26,241.14,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686730586,17.51562023,241.26,241.15,0.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1757686733891,7.08,241.26,241.15,0.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1757686735588,7.08,241.26,241.15,3.46783315]
["bitfinex-derivatives","SOLF0:USTF0",1757686735891,7.08,241.26,241.15,0.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1757686745295,19.58,241.26,241.15,0.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1757686746295,6.99,241.2,241.15,0.02714002]
["bitfinex-derivatives","SOLF0:USTF0",1757686746602,10.92311087,241.16,241.05,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686746797,116.4,241.15,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686747300,6.99,241.14,241.04,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686747801,0.02908879,241.11,241.04,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686748203,0.02908879,241.11,241.03,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686748901,3.96219966,241.11,241.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686749105,0.02908879,241.11,241.01,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686749299,0.02908879,241.11,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686749503,0.02908879,241.11,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686749698,10.92311087,241.19,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686749894,6.99,241.19,241.09,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686750203,0.02906647,241.12,241.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686750402,0.02906647,241.12,241.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686750605,6.99,241.19,241.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686750798,0.02968752,241.14,241.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686750998,0.02968752,241.14,241.09,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686750999,0.02968752,241.14,241.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686751399,0.02968752,241.14,241.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686751595,0.02968752,241.14,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686752001,3.93311087,241.17,241.07,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686752302,0.02636464,241.14,241.07,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686753895,0.02636464,241.14,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686754395,0.02636464,241.14,241.07,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686754592,0.02636464,241.14,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686755603,0.02636464,241.14,241.07,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686755805,0.02636464,241.14,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686756001,0.02636464,241.14,241.07,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686756200,0.02636464,241.14,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686758398,0.02636464,241.14,241.05,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686758605,0.02636464,241.14,241.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686758606,0.02636464,241.14,241.03,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686759502,10.92311087,241.12,241.03,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686759702,10.92311087,241.12,241.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686759998,0.02636464,241.14,241.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686760203,0.02636464,241.14,241.05,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686760403,0.02636464,241.14,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686760608,10.92311087,241.17,241.05,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686760796,0.02667608,241.12,241.05,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686761309,3.93311087,241.09,241.04,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686761610,3.93311087,241.1,241.02,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686762001,3.93311087,241.14,241.03,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686762202,3.93311087,241.1,241.01,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686762408,3.93311087,241.1,241.0,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686762409,0.02732619,241.08,241.0,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686762603,6.99,241.09,241.0,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686763006,3.93311087,241.11,241.0,10.15069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686763197,3.93311087,241.11,241.01,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686763198,0.02692399,241.07,241.01,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686764505,0.02692399,241.07,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686765711,0.02692399,241.07,241.02,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686765909,0.02692399,241.07,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686766112,3.93311087,241.12,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686766806,0.02936831,241.1,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757686768408,0.02936831,241.1,241.04,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686768607,0.02936831,241.1,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686769408,0.02936831,241.1,241.06,10.17069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686769719,0.02936831,241.1,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686770216,0.02936831,241.1,241.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686772313,0.02936831,241.1,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686772512,0.02936831,241.1,241.06,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686772714,0.02936831,241.1,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686772914,0.02936831,241.1,241.07,10.17069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686773114,0.02936831,241.1,241.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686776516,0.02936831,241.1,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686777209,0.02936831,241.1,241.07,10.17069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686777416,0.02936831,241.1,241.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686778107,0.02936831,241.1,241.07,3.44069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686778310,0.02936831,241.1,241.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686778712,0.02936831,241.1,241.07,3.46770706]
["bitfinex-derivatives","SOLF0:USTF0",1757686779018,0.02936831,241.1,241.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686779219,0.02936831,241.1,241.07,3.46770706]
["bitfinex-derivatives","SOLF0:USTF0",1757686779417,0.02936831,241.1,241.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686779814,0.02936831,241.1,241.09,10.17069313]
["bitfinex-derivatives","SOLF0:USTF0",1757686780011,0.02936831,241.1,241.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686788824,0.02936831,241.1,241.07,0.02701393]
["bitfinex-derivatives","SOLF0:USTF0",1757686788825,7.03936831,241.1,241.07,3.46925009]
["bitfinex-derivatives","SOLF0:USTF0",1757686789021,7.03936831,241.1,241.07,0.02701393]
["bitfinex-derivatives","SOLF0:USTF0",1757686789425,0.02936831,241.1,241.07,0.02701393]
["bitfinex-derivatives","SOLF0:USTF0",1757686790326,0.02936831,241.1,241.07,0.02701393]
["bitfinex-derivatives","SOLF0:USTF0",1757686790627,0.02936831,241.1,241.07,10.19925009]
["bitfinex-derivatives","SOLF0:USTF0",1757686790921,0.02936831,241.1,241.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686791319,0.02936831,241.1,241.07,3.46925009]
["bitfinex-derivatives","SOLF0:USTF0",1757686791525,0.02936831,241.1,241.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757686803334,6.70936831,241.1,241.07,3.46346175]
["bitfinex-derivatives","SOLF0:USTF0",1757686803942,6.68,241.08,241.07,3.46346175]
["bitfinex-derivatives","SOLF0:USTF0",1757686804139,6.68,241.08,241.07,0.02701393]
["bitfinex-derivatives","SOLF0:USTF0",1757686804743,6.68,241.08,241.02,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686804945,6.68,241.02,241.01,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686805148,6.68,241.01,240.98,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686805341,2.51624711,240.99,240.98,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686806152,0.02822745,241.01,240.98,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686806350,0.02822745,241.01,240.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686806847,0.02822745,241.01,240.98,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686807039,0.02822745,241.01,241.0,10.21644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686807239,9.22447456,241.01,240.97,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686807442,9.22447456,241.01,240.91,11.29572426]
["bitfinex-derivatives","SOLF0:USTF0",1757686807443,6.68,241.0,240.96,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686807640,2.51624711,240.98,240.95,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686807849,2.51624711,240.99,240.95,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686808951,9.19624711,240.99,240.95,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686809146,9.19624711,240.99,240.94,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686809542,0.02822745,241.01,240.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686809746,2.51624711,240.99,240.93,10.21644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686809950,2.51624711,240.99,240.94,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686810145,9.19624711,240.99,240.93,10.21644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686810346,2.51624711,240.96,240.93,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686810545,6.68,240.95,240.91,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686810847,9.19624711,240.93,240.9,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686811253,6.68,240.92,240.89,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686811452,6.68,240.92,240.88,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686811754,6.68,240.92,240.87,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686812154,9.19624711,240.93,240.88,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686812450,0.02894997,240.92,240.87,10.21644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686812644,0.02894997,240.92,240.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686812849,0.02894997,240.92,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686813051,0.02894997,240.92,240.89,3.43644782]
["bitfinex-derivatives","SOLF0:USTF0",1757686813243,0.02894997,240.92,240.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686813442,0.02894997,240.92,240.91,10.21073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686813653,0.02894997,240.92,240.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686815553,0.02894997,240.92,240.88,10.21073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686815853,0.02894997,240.92,240.86,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686816255,9.19624711,240.95,240.85,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686816448,9.19624711,240.95,240.84,10.21073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686816449,0.03007699,240.91,240.84,10.21073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686816952,9.19624711,240.89,240.83,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686817156,2.51624711,240.86,240.8,10.21073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686817348,2.51624711,240.86,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686817948,0.0310957,240.85,240.81,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686818449,6.68,240.94,240.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686818647,0.02942482,240.85,240.81,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686818849,0.02942482,240.85,240.82,3.43073203]
["bitfinex-derivatives","SOLF0:USTF0",1757686819052,6.37693945,241.01,240.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686819053,6.68,241.0,240.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686819253,0.02934539,240.86,240.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686819755,6.68,241.0,240.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686819951,0.02738396,240.88,240.84,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686820258,6.68,241.0,240.85,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686820453,0.02922393,240.88,240.84,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686820654,0.02922393,240.88,240.85,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686820852,6.68,241.0,240.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686821053,0.02649912,240.89,240.86,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686821354,6.68,241.0,240.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686821554,6.68,241.0,240.78,105.41693945]
["bitfinex-derivatives","SOLF0:USTF0",1757686821555,6.68,241.0,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686821852,0.02666167,240.9,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686822052,6.68,241.0,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686822247,0.02956711,240.97,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686825559,0.02956711,240.97,240.89,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686826550,0.02956711,240.97,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686826956,0.02956711,240.97,240.85,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686827157,6.70956711,240.97,240.85,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686827460,6.68,240.97,240.85,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686827662,0.03192312,240.93,240.85,10.20283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686828251,0.03192312,240.93,240.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686828450,0.03192312,240.93,240.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686829058,0.03192312,240.93,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686829362,0.03192312,240.93,240.87,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686829557,6.71,241.0,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686830054,0.0286407,240.92,240.87,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686830452,0.0286407,240.92,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686830962,0.0286407,240.92,240.88,9.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686831166,0.0286407,240.92,240.87,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686831664,0.0286407,240.92,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686831868,0.0286407,240.92,240.88,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686832066,0.0286407,240.92,240.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686833260,0.0286407,240.92,240.87,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686833467,0.0286407,240.92,240.86,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686833769,0.0286407,240.92,240.87,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686833963,0.0286407,240.92,240.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686834170,0.0286407,240.92,240.86,9.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686834472,0.0286407,240.92,240.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686835172,0.0286407,240.92,240.86,9.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686836668,0.0286407,240.92,240.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686839470,2.52086476,240.91,240.82,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686839670,6.7386407,240.92,240.82,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686839865,9.23086476,240.92,240.82,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686840173,0.0274361,240.89,240.82,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686840468,0.0274361,240.89,240.81,9.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686840666,2.54830086,240.89,240.81,9.98283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686840870,2.54830086,240.89,240.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686841073,2.54830086,240.89,240.78,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686841074,6.71,240.88,240.78,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686841270,6.71,240.88,240.79,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686841776,0.02923759,240.86,240.79,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686841969,0.02923759,240.86,240.78,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686842867,0.02923759,240.86,240.77,5.94369908]
["bitfinex-derivatives","SOLF0:USTF0",1757686843263,0.02923759,240.86,240.78,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686844370,6.71,240.85,240.76,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686846368,0.02923759,240.86,240.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686846675,0.02923759,240.86,240.78,3.42283432]
["bitfinex-derivatives","SOLF0:USTF0",1757686847172,0.02923759,240.86,240.78,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686847370,6.73923759,240.86,240.77,9.98730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686847566,6.73923759,240.86,240.73,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686847777,6.71,240.85,240.72,9.98730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686848167,3.94209009,240.88,240.72,9.98730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686848168,6.71,240.84,240.72,9.98730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686848367,3.94209009,240.88,240.72,9.98730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686848576,6.71,240.8,240.72,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686848780,6.71,240.8,240.71,153.47322206]
["bitfinex-derivatives","SOLF0:USTF0",1757686849171,6.71,240.8,240.71,156.60591658]
["bitfinex-derivatives","SOLF0:USTF0",1757686849378,6.71,240.8,240.71,160.03322206]
["bitfinex-derivatives","SOLF0:USTF0",1757686850273,6.71,240.8,240.71,156.60591658]
["bitfinex-derivatives","SOLF0:USTF0",1757686853674,6.71,240.8,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686854575,120.81,240.8,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686855083,6.71,240.8,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686855978,6.71,240.8,240.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686856178,3.94209009,240.78,240.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686856378,6.71,240.77,240.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686856578,0.02848664,240.75,240.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757686861080,0.02848664,240.75,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686861286,0.02848664,240.75,240.69,3.94209009]
["bitfinex-derivatives","SOLF0:USTF0",1757686862990,0.02848664,240.75,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686864988,0.02848664,240.75,240.68,10.83209009]
["bitfinex-derivatives","SOLF0:USTF0",1757686865183,0.02848664,240.75,240.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686867182,0.02848664,240.75,240.64,3.94209009]
["bitfinex-derivatives","SOLF0:USTF0",1757686867183,6.73,240.74,240.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686870086,0.02848664,240.75,240.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686870292,0.02848664,240.75,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686870690,6.73,240.79,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686871091,0.0275891,240.74,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686872095,0.0275891,240.74,240.68,10.83209009]
["bitfinex-derivatives","SOLF0:USTF0",1757686872494,0.0275891,240.74,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686875392,6.7575891,240.74,240.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686878197,0.0275891,240.74,240.63,10.31730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686878399,0.0275891,240.74,240.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686878598,0.0275891,240.74,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686879002,6.73,240.8,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686879196,10.46836037,240.91,240.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757686879197,0.03022671,240.73,240.69,10.31730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686879399,0.03022671,240.73,240.58,68.77358639]
["bitfinex-derivatives","SOLF0:USTF0",1757686879400,0.03022671,240.73,240.7,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686879594,12.45,240.87,240.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686880103,0.02777705,240.74,240.7,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686880297,12.45,240.87,240.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686880602,0.02912331,240.74,240.7,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686880807,6.73,240.87,240.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686881113,12.55818308,240.89,240.75,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686881415,0.03076796,240.81,240.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686881606,0.03076796,240.81,240.76,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686881911,6.73,240.91,240.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686882112,0.03048907,240.81,240.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686882308,0.03048907,240.81,240.75,10.31730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686882505,6.73,240.88,240.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686882702,0.02840768,240.8,240.75,3.42730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686882911,0.02840768,240.8,240.77,10.31730548]
["bitfinex-derivatives","SOLF0:USTF0",1757686883110,0.02840768,240.8,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686883408,0.02840768,240.8,240.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686883609,6.73,240.92,240.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686883811,6.73,240.92,240.81,10.31912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686884711,6.73,240.92,240.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686884919,0.02846809,240.89,240.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686885614,6.73,240.88,240.76,10.31912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686886312,6.73,240.91,240.75,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686886515,6.73,240.91,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757686886516,6.73,240.86,240.73,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686887013,6.73,240.86,240.71,147.80467702]
["bitfinex-derivatives","SOLF0:USTF0",1757686887014,6.73,240.86,240.75,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686887213,6.73,240.86,240.74,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686887413,6.73,240.86,240.73,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686888622,6.73,240.86,240.72,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686889417,6.73,240.86,240.73,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686889617,6.73,240.86,240.74,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686889817,6.73,240.86,240.75,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686890023,113.26,240.93,240.71,147.80467702]
["bitfinex-derivatives","SOLF0:USTF0",1757686890024,7.06,240.92,240.76,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686891011,7.06,240.92,240.77,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686891817,7.06,240.92,240.76,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686892422,7.06,240.92,240.77,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686892617,7.06,240.92,240.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686894824,7.06,240.92,240.74,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686895026,7.06,240.92,240.73,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686895525,22.90836037,240.92,240.72,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686895732,7.06,240.91,240.7,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686896631,7.06,240.89,240.71,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686896932,113.02,240.88,240.73,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686897134,113.02,240.88,240.74,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686897532,113.02,240.88,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686897533,7.06,240.87,240.73,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686898228,7.06,240.87,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686899230,7.06,240.87,240.7,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686899433,7.06,240.87,240.69,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686900034,7.06,240.87,240.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686901422,19.5,240.87,240.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686904038,7.06,240.84,240.65,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686904333,7.06,240.84,240.64,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686904533,22.90836037,240.85,240.64,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686905029,7.06,240.84,240.64,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686905326,22.90836037,240.85,240.64,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686905531,7.06,240.84,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686906230,19.5,240.84,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686906428,7.06,240.76,240.61,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686906728,7.06,240.74,240.6,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686907235,97.92,240.75,240.59,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686907635,7.06,240.74,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686909134,7.06,240.71,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686909935,112.72,240.7,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686910135,7.06,240.71,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686910334,112.7,240.7,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686910642,7.06,240.71,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686911044,7.06,240.76,240.59,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686911342,279.08,240.77,240.63,10.24912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686911536,279.08,240.77,240.62,6.3910186]
["bitfinex-derivatives","SOLF0:USTF0",1757686911537,279.08,240.77,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686912037,112.66,240.78,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686912234,119.72,240.77,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686913537,112.66,240.76,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686913943,7.06,240.75,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686914236,7.06,240.75,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686916836,19.5,240.75,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686918539,6.87,240.73,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686920936,74.68,240.72,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686921236,82.04,240.71,240.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757686921941,119.31,240.73,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686923742,6.87,240.73,240.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686924135,6.87,240.79,240.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686924436,88.69,240.79,240.59,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686924637,6.87,240.79,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686924841,6.87,240.79,240.6,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686924842,112.36,240.78,240.6,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686925137,112.36,240.78,240.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686925337,6.87,240.79,240.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686926232,6.87,240.79,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686927144,6.87,240.79,240.64,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686927346,6.87,240.79,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686929246,0.02800678,240.74,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686930142,6.87,240.73,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686931042,0.02706453,240.69,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686931242,6.87,240.68,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686931740,0.02706453,240.69,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686932246,0.02706453,240.69,240.61,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686932438,0.02706453,240.69,240.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686932639,6.87,240.78,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686932846,0.02660571,240.68,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686933145,6.87,240.78,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686933536,0.02724673,240.69,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686933740,0.02724673,240.69,240.64,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686933947,6.87,240.78,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686934242,0.02682344,240.69,240.63,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686934546,6.87,240.78,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686935046,0.02863357,240.73,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686935346,0.02863357,240.73,240.64,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686935646,0.02863357,240.73,240.64,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686935846,0.02863357,240.73,240.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686936141,13.2610186,240.83,240.67,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686936142,6.87,240.83,240.67,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686936345,6.87,240.83,240.68,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686936549,285.5110186,240.88,240.6,6.3910186]
["bitfinex-derivatives","SOLF0:USTF0",1757686936550,118.95,240.87,240.7,10.56912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686936749,6.87,240.87,240.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686937743,6.87,240.87,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686938248,118.89,240.87,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686938444,6.87,240.87,240.78,7.16744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686938848,279.12,240.88,240.78,7.16744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686939148,6.87,240.87,240.78,7.16744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686939347,6.87,240.87,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686940347,118.85,240.87,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686942055,6.87,240.87,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686942452,279.12,240.88,240.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686943152,285.99,240.88,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686943553,285.99,240.88,240.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686943957,279.12,240.88,240.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686944157,285.99,240.88,240.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757686944856,285.99,240.88,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686945557,292.3810186,240.88,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686948464,6.59,240.82,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686948652,111.74,240.81,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686948856,6.59,240.8,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686949063,111.74,240.81,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686949659,6.59,240.8,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686950454,111.74,240.81,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686950655,118.29,240.8,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686950859,6.3910186,240.83,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686951161,6.59,240.87,240.78,6.83744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686951362,111.7,240.86,240.78,6.83744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686951663,6.59,240.85,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686951858,111.7,240.86,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686951859,6.59,240.82,240.78,0.02744141]
["bitfinex-derivatives","SOLF0:USTF0",1757686952071,111.68,240.81,240.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686953559,6.59,240.82,240.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686954060,6.59,240.86,240.69,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686954260,81.6,240.85,240.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686954461,0.02786433,240.77,240.7,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686954662,0.02786433,240.77,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686955363,0.02786433,240.77,240.71,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686955767,0.02786433,240.77,240.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686955965,0.02786433,240.77,240.71,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686956169,0.02786433,240.77,240.71,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686956467,0.02786433,240.77,240.66,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686957262,0.02786433,240.77,240.67,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686957462,0.02786433,240.77,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686957463,0.02786433,240.77,240.68,3.42912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686957761,0.02786433,240.77,240.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686957967,0.02786433,240.77,240.69,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686958163,0.02786433,240.77,240.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686958560,0.02786433,240.77,240.69,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686959559,0.02786433,240.77,240.7,10.23912397]
["bitfinex-derivatives","SOLF0:USTF0",1757686959764,0.02786433,240.77,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686959964,0.02786433,240.77,240.72,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686960160,0.02786433,240.77,240.71,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686960364,0.02786433,240.77,240.71,10.22502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686960568,0.02786433,240.77,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686961073,0.02786433,240.77,240.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686961372,0.02786433,240.77,240.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757686961373,0.02786433,240.77,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686964869,291.35805577,240.94,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686964870,6.59,240.9,240.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757686965180,6.59,240.9,240.76,10.22502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686965370,6.59,240.9,240.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757686965576,6.59,240.9,240.78,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686965770,6.59,240.9,240.79,10.22502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686965975,6.59,240.9,240.82,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686970576,111.24,240.89,240.82,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686972081,6.59,240.88,240.82,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686975183,6.59,240.86,240.82,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686976280,111.12,240.86,240.82,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686976581,6.59,240.93,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686976777,111.1,240.88,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686977182,6.59,240.93,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686977481,111.08,240.92,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686977981,111.08,240.91,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686978383,111.08,240.91,240.82,10.25611903]
["bitfinex-derivatives","SOLF0:USTF0",1757686978584,6.59,240.93,240.82,10.25611903]
["bitfinex-derivatives","SOLF0:USTF0",1757686978783,111.06,240.92,240.82,10.25611903]
["bitfinex-derivatives","SOLF0:USTF0",1757686979683,111.06,240.92,240.83,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686980084,6.77,240.91,240.82,10.25611903]
["bitfinex-derivatives","SOLF0:USTF0",1757686980584,6.77,240.91,240.83,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686981085,117.77,240.91,240.83,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686981888,4.63814314,241.13,240.82,6.84109622]
["bitfinex-derivatives","SOLF0:USTF0",1757686981889,6.77,241.03,240.85,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686982091,6.77,241.01,240.86,3.41502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686982392,76.62,241.0,240.87,10.19502281]
["bitfinex-derivatives","SOLF0:USTF0",1757686982587,76.62,241.0,240.91,0.02895376]
["bitfinex-derivatives","SOLF0:USTF0",1757686982588,6.77,240.99,240.91,0.02895376]
["bitfinex-derivatives","SOLF0:USTF0",1757686982889,6.77,240.99,240.91,6.80895376]
["bitfinex-derivatives","SOLF0:USTF0",1757686984084,6.77,241.07,240.91,6.80895376]
["bitfinex-derivatives","SOLF0:USTF0",1757686984281,6.77,241.05,240.91,6.80895376]
["bitfinex-derivatives","SOLF0:USTF0",1757686984479,6.77,241.05,240.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686984682,6.77,241.05,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686985190,110.9,241.04,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686986382,123.20548074,241.04,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686986590,6.77,241.03,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686987688,110.86,241.02,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686988286,6.77,241.03,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686988487,6.77,241.0,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686989190,110.8,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686989591,117.57,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686989886,6.77,240.98,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686990694,110.8,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686991186,6.77,240.98,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686991592,110.8,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686992495,117.53,240.98,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686992686,6.77,241.02,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686992887,6.77,241.06,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686993291,110.7,241.05,240.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757686994392,110.7,241.05,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686995284,6.77,241.04,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686995483,3.93732862,241.03,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686996594,6.77,241.02,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686996795,3.93732862,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686996996,6.77,240.98,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686997490,114.55732862,240.99,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686997696,6.77,241.02,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686997899,117.35,241.01,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686998097,6.77,241.0,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686998597,110.58,241.01,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686998797,6.77,241.0,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757686999496,110.58,241.01,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687000792,6.77,241.0,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687000997,110.58,241.01,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687001393,110.52,241.0,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687002094,3.93732862,241.03,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687002294,3.93732862,241.03,240.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757687002491,110.48,241.02,240.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757687004199,6.77,241.02,240.96,0.02958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687004403,110.48,241.01,240.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757687004894,6.77,241.06,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687005098,110.42,241.05,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687005294,6.77,241.06,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687005701,110.42,241.05,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687006401,117.17,241.06,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687007198,117.15,241.06,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687009006,110.38,241.06,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687009896,10.40732862,241.1,240.96,6.80958679]
["bitfinex-derivatives","SOLF0:USTF0",1757687010101,6.47,241.08,240.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687010697,95.24,241.07,241.0,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687011400,110.28,241.07,241.0,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687011994,3.93732862,241.06,241.0,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687015799,110.2,241.07,241.0,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687016002,116.63,241.08,241.0,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687016207,116.63,241.08,241.0,6.71826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687017407,6.47,241.08,241.0,6.71826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687020809,3.93732862,241.1,241.0,6.71826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687021413,6.47,241.12,241.0,6.71826886]
["bitfinex-derivatives","SOLF0:USTF0",1757687021616,6.47,241.12,241.01,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687021815,6.47,241.12,241.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687024215,6.47,241.12,241.02,10.08382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687025316,6.47,241.12,241.02,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687025514,6.47,241.12,241.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687026214,6.47,241.15,241.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687026914,6.47,241.15,241.08,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687028111,6.47,241.19,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687028517,2.51591994,241.16,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757687028720,6.47,241.15,241.08,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687029221,2.51591994,241.14,241.08,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687031823,6.47,241.15,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687033926,6.47,241.21,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687034224,8.98591994,241.17,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687036229,2.51591994,241.14,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687037222,8.98591994,241.17,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687037628,6.47,241.17,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687037829,6.47,241.17,241.08,10.11521213]
["bitfinex-derivatives","SOLF0:USTF0",1757687040029,6.47,241.17,241.08,6.72138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687040230,6.47,241.17,241.08,10.11521213]
["bitfinex-derivatives","SOLF0:USTF0",1757687040528,2.51591994,241.18,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687040727,2.51591994,241.18,241.09,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687040927,2.51591994,241.18,241.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687041128,6.59,241.22,241.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687041324,9.10591994,241.13,241.08,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1757687041531,2.51591994,241.16,241.04,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687041728,2.51591994,241.16,241.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687041931,2.51591994,241.16,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687042831,6.59,241.18,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687044629,2.51591994,241.17,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687044930,6.59,241.1,241.08,0.0283719]
["bitfinex-derivatives","SOLF0:USTF0",1757687045231,24.70320131,241.26,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687045232,2.51591994,241.19,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687045431,2.51591994,241.19,241.09,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687045636,6.59,241.2,241.09,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687046132,6.59,241.2,241.1,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687046331,2.51591994,241.18,241.12,0.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1757687046530,9.10591994,241.18,241.12,0.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1757687047124,6.59,241.14,241.12,0.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1757687047328,2.51591994,241.15,241.12,0.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1757687047524,6.59,241.14,241.12,0.03030649]
["bitfinex-derivatives","SOLF0:USTF0",1757687048330,2.51591994,241.15,241.05,3.39382349]
["bitfinex-derivatives","SOLF0:USTF0",1757687048631,9.10591994,241.09,241.03,156.85513522]
["bitfinex-derivatives","SOLF0:USTF0",1757687048828,6.59,241.09,241.03,160.24895871]
["bitfinex-derivatives","SOLF0:USTF0",1757687049333,2.51591994,241.11,241.03,160.24895871]
["bitfinex-derivatives","SOLF0:USTF0",1757687049735,0.02782415,241.08,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687050336,0.02816492,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687050637,0.02816492,241.1,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687051334,0.02816492,241.1,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687051534,0.02816492,241.1,241.09,10.08977087]
["bitfinex-derivatives","SOLF0:USTF0",1757687051836,0.02816492,241.1,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687052840,0.02816492,241.1,241.09,10.50977087]
["bitfinex-derivatives","SOLF0:USTF0",1757687053030,6.59,241.22,241.09,10.50977087]
["bitfinex-derivatives","SOLF0:USTF0",1757687053031,2.51591994,241.21,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757687053235,2.51591994,241.17,241.1,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687053439,2.51591994,241.17,241.09,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687053737,2.51591994,241.19,241.1,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687054336,2.51591994,241.19,241.12,0.02755361]
["bitfinex-derivatives","SOLF0:USTF0",1757687056431,6.59,241.16,241.12,0.02755361]
["bitfinex-derivatives","SOLF0:USTF0",1757687056635,2.51591994,241.17,241.12,0.02755361]
["bitfinex-derivatives","SOLF0:USTF0",1757687056835,6.59,241.16,241.09,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687057032,6.59,241.16,241.12,0.02725456]
["bitfinex-derivatives","SOLF0:USTF0",1757687058231,2.51591994,241.19,241.12,0.02725456]
["bitfinex-derivatives","SOLF0:USTF0",1757687058431,6.59,241.18,241.12,0.02725456]
["bitfinex-derivatives","SOLF0:USTF0",1757687059935,6.59,241.22,241.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687060135,2.51591994,241.21,241.13,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687060338,6.59,241.22,241.13,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687060737,6.59,241.22,241.13,12.60541482]
["bitfinex-derivatives","SOLF0:USTF0",1757687060944,6.59,241.22,241.15,3.41899638]
["bitfinex-derivatives","SOLF0:USTF0",1757687061345,2.51591994,241.25,241.15,3.41899638]
["bitfinex-derivatives","SOLF0:USTF0",1757687061641,2.51591994,241.25,241.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687061845,2.51591994,241.25,241.16,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687062038,2.51591994,241.25,241.18,0.02755845]
["bitfinex-derivatives","SOLF0:USTF0",1757687062344,6.59,241.31,241.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757687062541,2.51591994,241.29,241.19,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687062742,6.59,241.25,241.17,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687063044,6.59,241.25,241.22,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757687064142,6.59,241.29,241.22,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757687064448,9.10591994,241.29,241.22,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757687065048,6.59,241.35,241.22,0.02993733]
["bitfinex-derivatives","SOLF0:USTF0",1757687065246,6.59,241.35,241.26,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687065542,2.51591994,241.41,241.3,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687065743,6.59,241.4,241.3,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687066143,6.59,241.4,241.29,10.08949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687066338,6.59,241.4,241.31,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687066744,2.51591994,241.35,241.29,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687066940,6.59,241.34,241.26,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687067145,2.51591994,241.32,241.24,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687067348,6.59,241.31,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687067740,6.59,241.3,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687067946,2.51591994,241.31,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687068142,9.55591994,241.31,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687068343,2.51591994,241.34,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687068543,7.04,241.35,241.28,0.02803712]
["bitfinex-derivatives","SOLF0:USTF0",1757687068745,7.04,241.35,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687068940,9.55591994,241.35,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687069342,9.55591994,241.35,241.29,0.02894572]
["bitfinex-derivatives","SOLF0:USTF0",1757687069751,7.04,241.35,241.29,0.02894572]
["bitfinex-derivatives","SOLF0:USTF0",1757687070143,9.55591994,241.39,241.29,0.02894572]
["bitfinex-derivatives","SOLF0:USTF0",1757687070549,9.55591994,241.39,241.28,3.38949488]
["bitfinex-derivatives","SOLF0:USTF0",1757687071051,9.55591994,241.39,241.31,0.02808915]
["bitfinex-derivatives","SOLF0:USTF0",1757687072053,7.04,241.39,241.31,0.02808915]
["bitfinex-derivatives","SOLF0:USTF0",1757687073454,9.55591994,241.39,241.31,0.02808915]
["bitfinex-derivatives","SOLF0:USTF0",1757687074149,7.04,241.39,241.31,0.02808915]
["bitfinex-derivatives","SOLF0:USTF0",1757687074449,2.51591994,241.35,241.31,0.02808915]
["bitfinex-derivatives","SOLF0:USTF0",1757687074751,7.04,241.34,241.24,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687075153,2.51591994,241.35,241.31,0.02706238]
["bitfinex-derivatives","SOLF0:USTF0",1757687075450,7.04,241.34,241.23,10.24725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687075645,7.04,241.34,241.24,12.76317668]
["bitfinex-derivatives","SOLF0:USTF0",1757687075951,7.04,241.34,241.31,0.0305018]
["bitfinex-derivatives","SOLF0:USTF0",1757687076445,7.04,241.43,241.31,6.9105018]
["bitfinex-derivatives","SOLF0:USTF0",1757687076749,7.04,241.4,241.28,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687077047,2.51591994,241.41,241.35,0.02619594]
["bitfinex-derivatives","SOLF0:USTF0",1757687077249,7.04,241.4,241.35,0.02619594]
["bitfinex-derivatives","SOLF0:USTF0",1757687077449,7.04,241.37,241.35,0.02619594]
["bitfinex-derivatives","SOLF0:USTF0",1757687077844,7.04,241.37,241.26,10.24725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687078053,7.04,241.37,241.34,0.028581]
["bitfinex-derivatives","SOLF0:USTF0",1757687078454,7.04,241.37,241.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687078646,7.04,241.37,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687078853,7.04,241.43,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687079052,2.51591994,241.36,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687079249,7.04,241.43,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687079550,2.51591994,241.38,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687079750,7.04,241.34,241.33,0.02704938]
["bitfinex-derivatives","SOLF0:USTF0",1757687079947,7.04,241.34,241.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687080247,2.51591994,241.35,241.31,0.02763354]
["bitfinex-derivatives","SOLF0:USTF0",1757687080452,108.76,241.39,241.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687080652,7.04,241.34,241.22,9.39591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687081051,9.55591994,241.34,241.26,0.02890233]
["bitfinex-derivatives","SOLF0:USTF0",1757687081448,7.04,241.34,241.26,0.02890233]
["bitfinex-derivatives","SOLF0:USTF0",1757687083551,7.04,241.34,241.27,2.51591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687085652,9.55591994,241.39,241.27,2.51591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687085853,9.55591994,241.39,241.26,6.90890233]
["bitfinex-derivatives","SOLF0:USTF0",1757687085854,7.04,241.39,241.3,2.51591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687086053,7.04,241.39,241.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687086054,7.04,241.39,241.33,2.51591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687086456,7.04,241.49,241.33,2.51591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687086652,7.04,241.49,241.34,0.02816568]
["bitfinex-derivatives","SOLF0:USTF0",1757687086653,7.04,241.44,241.34,0.02816568]
["bitfinex-derivatives","SOLF0:USTF0",1757687087158,7.04,241.44,241.32,9.39591994]
["bitfinex-derivatives","SOLF0:USTF0",1757687087359,7.04,241.44,241.37,0.02951546]
["bitfinex-derivatives","SOLF0:USTF0",1757687090456,7.04,241.48,241.37,10.8310191]
["bitfinex-derivatives","SOLF0:USTF0",1757687090857,7.04,241.48,241.37,6.90951546]
["bitfinex-derivatives","SOLF0:USTF0",1757687092758,7.04,241.48,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687092952,7.04,241.56,241.38,10.24725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687093158,7.04,241.56,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687093359,7.04,241.56,241.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687093558,7.04,241.56,241.45,0.03005779]
["bitfinex-derivatives","SOLF0:USTF0",1757687093753,7.04,241.63,241.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687094361,7.04,241.63,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687095363,7.04,241.63,241.52,6.91158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687095763,7.04,241.63,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687096158,3.92150364,241.6,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687096358,7.04,241.59,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687099762,7.02,241.54,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687100164,7.02,241.53,241.52,0.03158484]
["bitfinex-derivatives","SOLF0:USTF0",1757687100361,7.02,241.53,241.35,12.50462945]
["bitfinex-derivatives","SOLF0:USTF0",1757687100362,7.02,241.52,241.35,12.50462945]
["bitfinex-derivatives","SOLF0:USTF0",1757687100570,7.02,241.52,241.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687101665,0.02709705,241.46,241.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687102564,0.02709705,241.46,241.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687102869,0.02709705,241.46,241.37,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687103164,0.02709705,241.46,241.38,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687103560,0.02709705,241.46,241.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687104468,0.02709705,241.46,241.39,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687104768,0.02709705,241.46,241.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687104964,7.02,241.6,241.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687105169,7.02,241.6,241.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687105369,7.02,241.6,241.47,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687105564,7.02,241.6,241.47,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687105769,7.02,241.6,241.48,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687107766,7.02,241.61,241.46,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687107972,7.02,241.61,241.42,162.87190762]
["bitfinex-derivatives","SOLF0:USTF0",1757687107973,7.02,241.61,241.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687108271,7.02,241.61,241.45,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687108673,7.02,241.61,241.51,0.03184093]
["bitfinex-derivatives","SOLF0:USTF0",1757687108979,7.02,241.59,241.51,0.03184093]
["bitfinex-derivatives","SOLF0:USTF0",1757687109471,7.02,241.59,241.43,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687109472,7.02,241.55,241.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687109770,12.39727436,241.66,241.42,159.28916436]
["bitfinex-derivatives","SOLF0:USTF0",1757687109771,7.02,241.61,241.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687110181,7.02,241.61,241.46,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687110369,7.02,241.61,241.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687110576,7.02,241.61,241.47,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687110772,7.02,241.61,241.48,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687110968,7.02,241.61,241.47,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687111167,7.02,241.61,241.47,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687111374,7.02,241.61,241.48,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687111572,7.02,241.67,241.49,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687111769,7.02,241.67,241.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687111974,7.02,241.67,241.5,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687112177,7.02,241.67,241.5,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687112480,7.02,241.77,241.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687113174,7.02,241.77,241.68,0.02782273]
["bitfinex-derivatives","SOLF0:USTF0",1757687116480,7.44,241.77,241.68,0.02782273]
["bitfinex-derivatives","SOLF0:USTF0",1757687116678,19.45,241.77,241.68,0.02782273]
["bitfinex-derivatives","SOLF0:USTF0",1757687117081,7.02,241.77,241.68,0.02782273]
["bitfinex-derivatives","SOLF0:USTF0",1757687118979,0.42,241.76,241.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687119281,7.04820288,241.75,241.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687119481,7.02,241.75,241.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687120389,0.02840034,241.68,241.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687121697,0.02840034,241.68,241.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687121993,0.02840034,241.68,241.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687122196,7.02,241.78,241.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687122488,7.02,241.88,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687124386,19.4,241.88,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687124585,7.02,241.88,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687126689,7.02,241.86,241.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687127287,7.02,241.86,241.59,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687127485,7.02,241.8,241.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687127682,7.02,241.73,241.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687127889,6.88,241.72,241.48,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687128188,277.98,241.73,241.48,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687128399,6.88,241.71,241.48,10.31725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687128590,6.88,241.66,241.42,162.41190762]
["bitfinex-derivatives","SOLF0:USTF0",1757687128791,6.88,241.55,241.38,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687129096,17.26141806,241.49,241.28,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687129290,2.88,241.48,241.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687129689,2.88,241.48,241.36,0.02606524]
["bitfinex-derivatives","SOLF0:USTF0",1757687131396,6.88,241.55,241.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687131587,6.88,241.55,241.37,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687131787,6.88,241.55,241.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687132694,6.88,241.65,241.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687132893,107.98,241.64,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687133186,107.98,241.64,241.43,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687133391,6.88,241.63,241.51,0.03166236]
["bitfinex-derivatives","SOLF0:USTF0",1757687133784,6.88,241.63,241.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687133982,54.28,241.62,241.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687134385,6.88,241.63,241.44,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687134687,278.08,241.71,241.42,10.38141806]
["bitfinex-derivatives","SOLF0:USTF0",1757687134688,52.54,241.68,241.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687134887,6.88,241.69,241.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687135085,6.88,241.69,241.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687136089,6.88,241.69,241.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687136294,278.08,241.71,241.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687136498,278.08,241.71,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687137195,6.88,241.7,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687139495,107.94,241.69,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687140299,6.88,241.7,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687140300,107.94,241.68,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687141098,6.88,241.67,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687142995,114.8,241.67,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687145897,125.18141806,241.67,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687146098,125.60141806,241.67,241.58,0.02607548]
["bitfinex-derivatives","SOLF0:USTF0",1757687146398,125.60141806,241.67,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687146399,0.42,241.66,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687146599,19.33799161,241.65,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687146801,6.88,241.65,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687147002,107.9,241.64,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687147202,107.9,241.64,241.43,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687147397,107.9,241.64,241.44,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687147598,107.9,241.64,241.45,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687147905,0.02866862,241.56,241.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687148301,0.02866862,241.56,241.47,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687148504,0.02866862,241.56,241.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687149102,0.02866862,241.56,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687149103,61.4,241.55,241.41,3.51256674]
["bitfinex-derivatives","SOLF0:USTF0",1757687149402,61.4,241.55,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687149908,0.02712627,241.5,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687150107,0.02712627,241.5,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687151402,0.02712627,241.5,241.42,9.85725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687151702,6.34561068,241.67,241.43,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687151908,6.88,241.66,241.45,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687152901,6.88,241.66,241.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687153412,6.88,241.66,241.53,0.02681227]
["bitfinex-derivatives","SOLF0:USTF0",1757687153803,6.88,241.61,241.53,0.02681227]
["bitfinex-derivatives","SOLF0:USTF0",1757687154000,85.34,241.6,241.53,0.02681227]
["bitfinex-derivatives","SOLF0:USTF0",1757687154513,6.88,241.59,241.53,0.02681227]
["bitfinex-derivatives","SOLF0:USTF0",1757687156107,6.88,241.56,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687156509,6.88,241.61,241.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687156712,6.88,241.61,241.42,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687157011,6.88,241.61,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687157607,0.02643217,241.54,241.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687158912,6.71,241.53,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687159111,6.71,241.49,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687159909,0.02719485,241.47,241.41,0.14531]
["bitfinex-derivatives","SOLF0:USTF0",1757687161212,0.02719485,241.47,241.32,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687161614,6.71,241.49,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687161814,0.02779405,241.42,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687162911,0.02779405,241.42,241.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687167416,0.02779405,241.42,241.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687168908,0.02779405,241.42,241.3,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687169108,0.02779405,241.42,241.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687169308,6.71,241.46,241.3,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687169818,62.17,241.46,241.3,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687170017,62.17,241.46,241.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687170217,6.71,241.45,241.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687170417,0.02662358,241.4,241.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687171024,6.73662358,241.4,241.28,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687171319,6.73662358,241.4,241.25,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687171717,6.71,241.4,241.27,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687171918,6.71,241.4,241.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687172118,6.71,241.4,241.28,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687172319,6.71,241.4,241.29,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687172517,6.71,241.46,241.29,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687172723,6.71,241.46,241.22,149.58929496]
["bitfinex-derivatives","SOLF0:USTF0",1757687172724,6.71,241.46,241.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687172924,0.02810009,241.4,241.34,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687173125,0.02810009,241.4,241.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687173524,0.02810009,241.4,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687173722,0.02810009,241.4,241.37,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687173922,0.02810009,241.4,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687174221,0.02810009,241.4,241.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687174422,0.02810009,241.4,241.36,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687174622,0.02810009,241.4,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687174924,0.02810009,241.4,241.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687176622,0.02810009,241.4,241.32,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687177937,0.02810009,241.4,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687179632,0.02810009,241.4,241.31,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687179838,0.02810009,241.4,241.29,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687180039,19.37,241.43,241.28,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687180336,0.02953318,241.37,241.28,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687180735,0.02953318,241.37,241.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687183037,0.02953318,241.37,241.26,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687183238,0.02953318,241.37,241.24,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687183530,6.71,241.39,241.24,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687184040,0.02651302,241.34,241.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687184336,0.02651302,241.34,241.27,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687184536,0.02651302,241.34,241.29,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687184930,0.02651302,241.34,241.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687185129,0.02651302,241.34,241.3,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687185529,0.02651302,241.34,241.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687185734,0.02651302,241.34,241.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687186036,0.02651302,241.34,241.33,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687186229,0.02651302,241.34,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687189130,6.7,241.51,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757687189336,6.7,241.49,241.34,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687189533,6.7,241.49,241.33,10.41725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687190532,6.7,241.49,241.34,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687190734,6.7,241.49,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687192544,19.13,241.49,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687192843,6.7,241.46,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687198648,107.78,241.45,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687198847,6.7,241.44,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687199249,107.78,241.45,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687200146,6.7,241.44,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687201050,0.42,241.43,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687201245,6.7,241.42,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687201453,0.42,241.42,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687201647,6.7,241.41,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687201953,6.7,241.44,241.39,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1757687202150,6.7,241.4,241.28,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687202453,6.7,241.4,241.27,10.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687202657,71.04,241.39,241.27,10.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687203152,71.04,241.39,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687203358,0.02998327,241.35,241.23,10.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687203661,0.02998327,241.35,241.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687204258,6.7,241.34,241.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687205253,0.02998327,241.35,241.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687205658,0.02998327,241.35,241.23,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687205854,0.02998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687206459,6.72998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687208354,0.02998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687208755,6.72998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687210256,0.02998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687210659,6.72998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687212765,114.46998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687213966,0.02998327,241.35,241.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687214464,0.02998327,241.35,241.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687214865,114.42,241.37,241.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687215161,0.02716157,241.29,241.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687218064,0.02716157,241.29,241.11,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1757687218065,0.02716157,241.29,241.15,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687218263,0.02716157,241.29,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687218465,37.32,241.33,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687218666,0.02666746,241.25,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687219166,42.68,241.35,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687219361,0.02718277,241.23,241.17,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687219560,42.68,241.35,241.17,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687220262,42.68,241.35,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687220861,0.02982019,241.28,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687221163,0.02982019,241.28,241.15,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687221359,0.02982019,241.28,241.14,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687221660,42.68,241.35,241.1,86.73885196]
["bitfinex-derivatives","SOLF0:USTF0",1757687221661,42.68,241.35,241.18,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687222365,0.02641552,241.29,241.18,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687222560,0.02641552,241.29,241.19,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687222959,0.02641552,241.29,241.2,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687223560,0.02641552,241.29,241.21,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687223759,0.02641552,241.29,241.2,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687224360,0.02641552,241.29,241.17,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687224753,14.99,241.41,241.17,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687225154,14.99,241.41,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687225355,12.43,241.38,241.13,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687225664,0.02859573,241.31,241.12,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687225865,20.96,241.3,241.12,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687226362,0.02735944,241.23,241.12,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687226566,0.02735944,241.23,241.14,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687226961,20.96,241.3,241.14,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687227167,0.02897763,241.21,241.14,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687227663,0.02897763,241.21,241.16,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687227862,12.45752423,241.42,241.2,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228061,107.64,241.43,241.24,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228260,120.10322296,241.43,241.23,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228461,10.41746189,241.53,241.23,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228668,107.64,241.47,241.26,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228969,107.64,241.47,241.27,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687228970,120.11606111,241.47,241.27,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687229163,120.11606111,241.47,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687229371,10.41746189,241.53,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687229564,385.94,241.48,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687229770,278.32,241.48,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687230656,290.95574208,241.48,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687232062,12.43,241.47,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687233561,290.95574208,241.48,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687233763,107.58,241.47,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687234171,107.58,241.46,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687236076,120.01,241.46,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687239182,22.84746189,241.41,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687239368,107.54,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687240473,107.96,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687241080,120.39,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687241780,107.54,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687242176,12.43,241.44,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687242377,119.95,241.43,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687246377,12.43,241.41,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687247386,278.42,241.42,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687247684,107.5,241.41,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687253181,278.42,241.42,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687253377,107.44,241.41,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687255394,107.44,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687261300,107.86,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687261598,118.27746189,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687261796,130.70746189,241.4,241.34,0.02617557]
["bitfinex-derivatives","SOLF0:USTF0",1757687263587,0.44627732,241.39,241.14,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687263791,0.02627732,241.39,241.12,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687263992,130.28746189,241.4,241.12,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687264187,22.84746189,241.34,241.11,155.1463694]
["bitfinex-derivatives","SOLF0:USTF0",1757687264392,107.38,241.33,241.11,155.1463694]
["bitfinex-derivatives","SOLF0:USTF0",1757687265100,107.38,241.33,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687265488,0.02617719,241.24,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687265687,107.36,241.23,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687265895,107.36,241.23,241.11,155.1463694]
["bitfinex-derivatives","SOLF0:USTF0",1757687266089,107.36,241.23,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687266500,120.04734796,241.23,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687268400,12.68734796,241.23,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687268699,15.52,241.22,241.11,151.77911266]
["bitfinex-derivatives","SOLF0:USTF0",1757687271702,0.02659857,241.19,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687272200,10.42,241.18,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687272499,12.62199195,241.23,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687272700,18.92,241.22,241.05,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687272889,12.69356298,241.23,241.05,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687273097,36.14,241.22,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687273298,36.14,241.21,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687273498,0.02653447,241.16,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687274093,0.02653447,241.16,241.05,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687274502,55.02,241.19,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687274805,12.63621043,241.23,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687275098,60.14,241.2,241.06,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687275303,60.14,241.2,241.0,32.55574087]
["bitfinex-derivatives","SOLF0:USTF0",1757687275304,0.02612639,241.17,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687275499,0.02612639,241.17,241.05,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687275700,0.02612639,241.17,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687276004,60.14,241.2,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687276403,0.02647343,241.14,241.04,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687278101,0.02647343,241.14,241.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687278496,0.02647343,241.14,241.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687280302,0.02647343,241.14,241.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687280695,23.24,241.2,241.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687280898,12.50919473,241.23,241.13,2.51575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687281098,35.16,241.22,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687281295,6.66,241.21,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687281997,26.88,241.24,241.14,9.23575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687282200,6.66,241.27,241.14,9.23575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687282401,6.66,241.27,241.2,2.51575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687282595,67.7,241.33,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687282797,0.02894834,241.26,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687283002,0.02894834,241.26,241.24,2.51575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687283203,0.02894834,241.26,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687283399,107.26,241.33,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687283597,113.92,241.35,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687284006,6.66,241.35,241.26,2.51575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687285206,109.75575888,241.36,241.21,9.23575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687285505,6.66,241.35,241.23,2.51575888]
["bitfinex-derivatives","SOLF0:USTF0",1757687285898,109.75575888,241.36,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687285899,6.66,241.32,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687287106,6.66,241.32,241.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687288006,25.44983986,241.32,241.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687291714,6.66,241.26,241.05,3.36725674]
["bitfinex-derivatives","SOLF0:USTF0",1757687292011,6.66,241.24,241.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687292414,0.02693891,241.17,241.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687298622,6.66,241.16,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687298815,6.38677877,241.17,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687298816,6.66,241.14,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687301325,72.44,241.13,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687301722,6.66,241.12,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687304319,6.66,241.1,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687304519,9.04,241.09,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687304726,6.66,241.1,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687304917,9.04,241.09,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687305115,6.66,241.1,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687305316,9.04,241.09,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687305522,21.41009664,241.09,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687306324,12.37009664,241.09,240.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687306521,6.66,241.1,240.99,9.23799683]
["bitfinex-derivatives","SOLF0:USTF0",1757687306717,6.66,241.24,241.05,2.51799683]
["bitfinex-derivatives","SOLF0:USTF0",1757687307019,318.0,241.46,241.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687307020,6.66,241.2,241.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687307217,6.66,241.2,241.08,2.51799683]
["bitfinex-derivatives","SOLF0:USTF0",1757687307422,6.66,241.2,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687307824,62.44,241.19,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687308028,6.76,241.18,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687308524,6.76,241.17,241.05,9.40799683]
["bitfinex-derivatives","SOLF0:USTF0",1757687308925,6.76,241.17,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687309125,113.82,241.17,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687309426,107.06,241.18,241.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687309825,2.51799683,241.21,241.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687310023,6.76,241.17,241.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687310223,2.51799683,241.12,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687310630,2.51799683,241.08,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687312231,9.27799683,241.14,241.01,9.40799683]
["bitfinex-derivatives","SOLF0:USTF0",1757687312423,9.27799683,241.14,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687312424,6.76,241.14,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687314333,67.64,241.14,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687314628,60.88,241.14,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687316029,6.76,241.13,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687321232,43.3,241.17,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687321441,6.76,241.16,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687325437,6.76,241.17,240.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687325740,6.76,241.17,240.99,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687325938,6.76,241.17,241.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687326643,6.76,241.17,241.0,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687326940,6.76,241.17,241.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687328337,6.76,241.17,241.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687328945,6.76,241.2,241.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687329147,6.76,241.2,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687329448,6.76,241.2,241.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687329647,6.76,241.2,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687330345,6.76,241.2,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687332444,3.93210131,241.19,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687332847,6.76,241.18,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687336345,6.76,241.18,241.02,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687336549,6.76,241.14,241.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687337040,6.76,241.14,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687338753,6.76,241.14,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687339953,6.76,241.14,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687340355,6.76,241.14,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687341955,6.76,241.14,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687343559,6.76,241.14,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687344257,6.76,241.14,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687344458,6.76,241.14,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687344853,6.8,241.18,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687345049,6.8,241.12,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687348354,6.8,241.12,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687349460,6.8,241.12,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687350355,6.8,241.12,241.04,10.285414]
["bitfinex-derivatives","SOLF0:USTF0",1757687350662,6.8,241.12,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757687350861,6.8,241.12,241.01,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687352258,3.93210131,241.13,241.0,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687352463,6.8,241.12,241.0,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687352669,6.8,241.12,241.01,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687353952,6.8,241.12,241.0,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687354154,3.93210131,241.09,241.0,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687354354,10.73210131,241.09,241.0,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687355559,6.8,241.14,241.03,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687355765,6.8,241.14,241.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687356561,6.8,241.14,240.98,4.51572426]
["bitfinex-derivatives","SOLF0:USTF0",1757687356562,6.8,241.14,241.07,0.02711826]
["bitfinex-derivatives","SOLF0:USTF0",1757687356860,0.03149941,241.11,241.07,0.02711826]
["bitfinex-derivatives","SOLF0:USTF0",1757687357061,6.8,241.14,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687357258,0.03168104,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687358165,0.03168104,241.13,241.06,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687359269,0.03168104,241.13,241.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687359568,0.03168104,241.13,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687359761,6.8,241.21,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687360065,0.03033619,241.13,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687360267,6.8,241.21,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687360565,0.03048208,241.15,241.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687360765,0.03048208,241.15,241.1,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687361064,0.03048208,241.15,241.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687361364,0.03048208,241.15,241.02,30.25210131]
["bitfinex-derivatives","SOLF0:USTF0",1757687361365,0.03048208,241.15,241.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687361565,0.03048208,241.15,241.09,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687361957,0.03048208,241.15,241.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687362164,0.03048208,241.15,241.14,10.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687362356,0.03048208,241.15,241.14,683.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687363663,0.03048208,241.15,241.14,676.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687363967,0.03048208,241.15,241.14,683.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687365767,0.03048208,241.15,241.14,676.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687367571,0.03048208,241.15,241.14,683.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687369366,0.03048208,241.15,241.14,676.0]
["bitfinex-derivatives","SOLF0:USTF0",1757687369670,0.03048208,241.15,241.14,683.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687370670,6.91,241.27,241.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687371765,6.91,241.27,241.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687371964,6.91,241.27,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687372572,10.84210131,241.32,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687372770,23.50486112,241.32,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687372968,6.91,241.32,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687373474,6.91,241.32,241.2,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1757687373669,6.91,241.32,241.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687374374,6.91,241.32,241.2,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757687374375,6.91,241.32,241.24,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1757687374672,6.91,241.32,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687376175,285.55,241.36,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687378768,6.91,241.36,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687378973,6.91,241.4,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687379676,6.91,241.4,241.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687380275,3.93210131,241.46,241.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687380474,19.17493923,241.47,241.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687380873,19.17493923,241.47,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687381676,6.91,241.45,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687386683,113.07,241.45,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687387989,3.93210131,241.42,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687388286,6.91,241.41,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687388490,3.93210131,241.42,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687388893,6.91,241.41,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687389194,6.91,241.44,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687389387,6.91,241.42,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687389986,3.93210131,241.41,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687390192,6.91,241.4,241.37,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757687390395,6.91,241.35,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687390690,6.91,241.35,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687391489,0.02789065,241.3,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757687392388,0.02789065,241.3,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687394390,2.51371787,241.29,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687395899,0.02789065,241.3,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687396100,9.42371787,241.28,241.23,7.13712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687396997,2.51371787,241.28,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687397301,6.91,241.24,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687397695,9.42371787,241.24,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687398796,2.51371787,241.24,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687398996,9.05371787,241.27,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687399195,2.51371787,241.27,241.23,0.02712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687399397,2.51371787,241.29,241.23,6.88712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687399898,0.02789065,241.3,241.23,6.88712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687404695,2.51371787,241.37,241.23,6.88712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687404894,2.51371787,241.34,241.23,6.88712945]
["bitfinex-derivatives","SOLF0:USTF0",1757687405104,2.51371787,241.34,241.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687406010,2.51371787,241.34,241.26,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687406805,1.44,241.33,241.26,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687407400,3.95371787,241.31,241.26,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687407799,1.44,241.31,241.26,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687408608,1.44,241.36,241.26,6.88917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687408803,0.7213108,241.44,241.26,6.88917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687408804,1.91218108,241.37,241.26,6.88917987]
["bitfinex-derivatives","SOLF0:USTF0",1757687409108,3.35218108,241.34,241.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687409302,1.44,241.31,241.29,0.03074477]
["bitfinex-derivatives","SOLF0:USTF0",1757687409505,1.44,241.3,241.29,0.03074477]
["bitfinex-derivatives","SOLF0:USTF0",1757687413509,3.35218108,241.3,241.29,0.03074477]
["bitfinex-derivatives","SOLF0:USTF0",1757687414307,1.44,241.3,241.29,0.03074477]
["bitfinex-derivatives","SOLF0:USTF0",1757687417008,0.42,241.3,241.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687417203,1.91218108,241.23,241.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687417708,1.91218108,241.21,241.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687418105,1.91218108,241.18,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687418311,1.44902403,241.2,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687418508,1.91218108,241.16,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687419211,0.02884221,241.15,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687419609,0.02884221,241.15,241.05,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687419914,0.02884221,241.15,241.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687420512,0.02884221,241.15,241.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687420707,0.02884221,241.15,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687421114,1.91218108,241.2,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687421409,1.91218108,241.2,241.11,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687421410,0.02802213,241.14,241.11,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687421612,0.02802213,241.14,241.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687422613,1.42,241.25,241.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687422812,1.42,241.25,241.16,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687423018,1.42,241.25,241.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687423615,13.83170492,241.3,241.22,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687424311,1.45,241.3,241.19,0.02688128]
["bitfinex-derivatives","SOLF0:USTF0",1757687424511,1.45,241.31,241.19,1.93906236]
["bitfinex-derivatives","SOLF0:USTF0",1757687424819,1.45,241.3,241.19,0.02688128]
["bitfinex-derivatives","SOLF0:USTF0",1757687425206,1.45,241.3,241.21,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687426916,1.45,241.3,241.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687427319,1.45,241.3,241.22,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687429313,1.45,241.35,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687429716,1.45,241.35,241.23,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687429914,0.55,241.35,241.27,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1757687430316,0.55,241.35,241.27,1.94369812]
["bitfinex-derivatives","SOLF0:USTF0",1757687431215,0.55,241.35,241.27,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1757687432520,0.55,241.45,241.29,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687432715,0.55,241.41,241.29,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687433223,0.55,241.41,241.33,0.030186]
["bitfinex-derivatives","SOLF0:USTF0",1757687433611,1.91218108,241.36,241.33,0.030186]
["bitfinex-derivatives","SOLF0:USTF0",1757687434007,0.52,241.35,241.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687434209,2.43218108,241.3,241.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687435219,0.03012155,241.28,241.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687435515,1.91218108,241.26,241.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687436019,0.52,241.27,241.17,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687436215,0.03012155,241.28,241.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687436414,0.03012155,241.28,241.23,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687436616,0.52,241.32,241.23,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687436827,0.02869084,241.28,241.23,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687437020,0.02869084,241.28,241.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687437319,0.02869084,241.28,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687437529,0.02869084,241.28,241.18,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687439530,0.02869084,241.28,241.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687439819,0.02869084,241.28,241.25,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687440224,0.52,241.31,241.23,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687440520,0.0276184,241.29,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687442122,0.0276184,241.29,241.23,8.94218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687442421,0.0276184,241.29,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687442717,0.0276184,241.29,241.19,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687444220,0.0276184,241.29,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687445320,0.0276184,241.29,241.21,1.91218108]
["bitfinex-derivatives","SOLF0:USTF0",1757687448817,1.91218108,241.27,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687449024,1.91218108,241.24,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687449525,0.03135485,241.21,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687450526,1.94353593,241.21,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687450823,1.91218108,241.18,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687451229,1.94353593,241.21,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687451522,2.42218108,241.22,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687451924,0.0271287,241.17,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687453717,1.91218108,241.16,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687453917,1.91218108,241.13,241.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687454421,1.91546547,241.13,241.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687454626,0.02650175,241.11,241.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687455321,0.02650175,241.11,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687455525,0.02650175,241.11,241.05,10.425414]
["bitfinex-derivatives","SOLF0:USTF0",1757687455722,0.02650175,241.11,241.05,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687456128,0.02650175,241.11,241.04,3.395414]
["bitfinex-derivatives","SOLF0:USTF0",1757687456325,0.02650175,241.11,241.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757687459131,0.02650175,241.11,241.0,10.315414]
["bitfinex-derivatives","SOLF0:USTF0",1757687459428,3.40929723,241.12,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687459725,2.90858961,241.08,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687459929,3.43858961,241.08,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687460227,0.02929238,241.08,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687462827,0.02929238,241.08,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687463024,0.02929238,241.08,241.01,10.315414]
["bitfinex-derivatives","SOLF0:USTF0",1757687463230,0.53,241.19,241.03,2.87929723]
["bitfinex-derivatives","SOLF0:USTF0",1757687463431,12.57404883,241.21,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687463629,106.54837119,241.23,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687463825,0.56,241.23,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687464031,0.56,241.22,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687464222,12.69098478,241.22,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687464428,0.56,241.21,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687464630,0.56,241.21,241.12,0.0280913]
["bitfinex-derivatives","SOLF0:USTF0",1757687465428,6.84947042,241.48,241.12,0.0280913]
["bitfinex-derivatives","SOLF0:USTF0",1757687465429,51.14,241.26,241.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687465630,0.56,241.22,241.12,0.0280913]
["bitfinex-derivatives","SOLF0:USTF0",1757687465829,0.56,241.18,241.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687466040,0.56,241.18,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687466232,2.87929723,241.19,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687466427,0.56,241.2,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687466828,0.42,241.2,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687467027,0.56,241.19,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687467428,0.42,241.2,241.15,0.02950737]
["bitfinex-derivatives","SOLF0:USTF0",1757687467728,0.56,241.34,241.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687468131,12.43,241.33,241.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687468331,0.56,241.32,241.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687468530,0.56,241.32,241.23,0.02887744]
["bitfinex-derivatives","SOLF0:USTF0",1757687469026,0.56,241.32,241.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687469233,0.56,241.31,241.25,0.03077376]
["bitfinex-derivatives","SOLF0:USTF0",1757687469527,0.53,241.23,241.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687470235,59.77,241.24,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687470832,0.03003531,241.15,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687471241,0.53,241.14,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687471738,8.75,241.14,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687472037,0.02835355,241.1,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687486155,0.02835355,241.1,241.01,10.31150683]
["bitfinex-derivatives","SOLF0:USTF0",1757687486454,0.02835355,241.1,241.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757687488756,0.54835355,241.1,240.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687489248,0.52,241.1,240.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687489453,0.55146567,241.06,240.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687490853,12.35957215,241.06,240.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687491150,0.52,241.04,240.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687491557,0.52,241.0,240.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687492052,0.52,241.0,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687492860,0.02747274,240.94,240.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687493949,0.02747274,240.94,240.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687494766,0.02747274,240.94,240.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687502166,0.02747274,240.94,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687502663,51.58433836,240.93,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687502859,51.16433836,240.93,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687503058,148.76,240.93,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687503465,43.52,240.93,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687503863,148.96,240.93,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687504562,105.44,240.92,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687504758,0.52,240.9,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687504958,0.52,240.91,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687505358,0.52,240.9,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687505559,0.94,240.91,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687505755,0.42,240.91,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687505960,0.52,240.89,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687506164,0.52,240.88,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687506362,0.94,240.88,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687507062,0.52,240.88,240.87,0.02770431]
["bitfinex-derivatives","SOLF0:USTF0",1757687507465,0.49,240.87,240.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687507659,7.64433836,240.8,240.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687507859,0.49,240.78,240.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687508066,0.49,240.82,240.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687508869,0.03101581,240.73,240.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687510766,0.03101581,240.73,240.59,0.72300421]
["bitfinex-derivatives","SOLF0:USTF0",1757687510767,0.16,240.83,240.63,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1757687510972,0.16,240.83,240.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687511168,0.68,240.83,240.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687511369,0.68,240.83,240.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687512272,0.02907092,240.77,240.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687513476,0.02907092,240.77,240.68,7.64433836]
["bitfinex-derivatives","SOLF0:USTF0",1757687513766,0.02907092,240.77,240.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687516968,0.02907092,240.77,240.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687517168,0.02907092,240.77,240.71,4.53941925]
["bitfinex-derivatives","SOLF0:USTF0",1757687517476,0.02907092,240.77,240.71,11.15941925]
["bitfinex-derivatives","SOLF0:USTF0",1757687517675,0.02907092,240.77,240.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757687517976,0.52,240.88,240.72,6.64885647]
["bitfinex-derivatives","SOLF0:USTF0",1757687518176,0.52,240.88,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687518676,0.55,240.92,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687519074,278.86,240.95,240.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687520772,0.55,240.97,240.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687521372,0.55,240.97,240.88,0.03102673]
["bitfinex-derivatives","SOLF0:USTF0",1757687526479,5.08941925,240.97,240.88,0.03102673]
["bitfinex-derivatives","SOLF0:USTF0",1757687526673,17.93941925,240.97,240.88,0.03102673]
["bitfinex-derivatives","SOLF0:USTF0",1757687526882,0.52,240.95,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687527178,4.53941925,240.92,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687527387,16.96941925,240.92,240.7,4.53941925]
["bitfinex-derivatives","SOLF0:USTF0",1757687527572,16.96941925,240.92,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687528179,0.030819,240.84,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687528881,0.030819,240.84,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687529380,0.52,240.91,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687529582,0.03043222,240.82,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687531884,0.03043222,240.82,240.7,11.39941925]
["bitfinex-derivatives","SOLF0:USTF0",1757687532080,0.03043222,240.82,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687532377,0.52,240.86,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687532578,0.03127027,240.79,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687535284,0.03127027,240.79,240.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687535285,0.52,240.78,240.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687535984,0.02673146,240.74,240.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687536886,0.52,240.84,240.56,117.8155349]
["bitfinex-derivatives","SOLF0:USTF0",1757687536887,0.52,240.84,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687537086,0.55,240.88,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687537784,0.55,240.9,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687537987,12.43,240.87,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687538183,0.55,240.86,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687538379,0.55,240.8,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687538587,0.55,240.8,240.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687543294,0.55,240.86,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687543588,0.55,240.91,240.7,10.25150683]
["bitfinex-derivatives","SOLF0:USTF0",1757687543778,0.55,240.91,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687544389,0.55,240.91,240.81,0.02815931]
["bitfinex-derivatives","SOLF0:USTF0",1757687546984,278.98,240.92,240.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687547691,110.05941925,240.96,240.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687547692,105.52,240.96,240.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757687548290,105.52,240.96,240.87,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1757687549187,106.05,240.97,240.87,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1757687549684,101.37937892,241.0,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687549886,0.55,241.02,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687550089,105.5,241.05,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687550588,0.55,241.04,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687550792,0.55,241.02,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687552987,105.5,241.05,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687553789,0.5,241.02,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687555092,0.03082812,241.0,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687557888,0.58082812,241.0,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687560996,0.55,240.99,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687561196,0.03082812,241.0,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687561396,0.58082812,241.0,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687564201,0.55,240.97,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687564405,0.55,240.98,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687565104,105.44,240.99,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687565310,0.55,240.98,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687566005,105.99,240.97,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687566409,105.44,240.97,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687566609,0.55,240.96,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687566805,0.03082812,241.0,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687567111,105.44,240.99,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687567611,0.55,240.98,240.94,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1757687568206,0.52,240.94,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687568402,105.44,240.93,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687569509,0.02848898,240.88,240.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687573816,0.02848898,240.88,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757687586720,0.02848898,240.88,240.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687586918,7.66121,240.85,240.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687587113,0.54,240.84,240.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687587517,7.66121,240.85,240.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687587518,0.54,240.8,240.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687590125,0.54,240.8,240.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687590519,20.09121,240.85,240.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687590922,0.03040002,240.75,240.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687593324,0.54,240.74,240.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687593530,0.54,240.74,240.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687594226,0.03082086,240.69,240.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687598529,12.79148208,240.69,240.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687598730,0.03082086,240.69,240.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687604735,0.03082086,240.69,240.51,0.72319202]
["bitfinex-derivatives","SOLF0:USTF0",1757687604736,0.03082086,240.69,240.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687604928,0.54,240.79,240.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687605132,35.51,240.82,240.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687606232,35.51,240.82,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687606442,12.90790237,240.82,240.7,7.08760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687608341,0.57,240.81,240.7,7.08760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687608543,0.57,240.78,240.7,7.08760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687608838,0.57,240.78,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687611037,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687611235,0.57,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687611639,43.32939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687611843,0.57,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687612646,3.45939757,240.75,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687612847,0.57,240.75,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687613743,43.22,240.78,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687613946,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687614350,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687614551,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687614841,0.57,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687615447,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687615647,0.57,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687616049,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687616347,43.22,240.78,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687616540,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687617642,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687618038,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687618750,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687619046,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687619244,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687619439,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687619746,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687619949,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687620140,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687620339,0.57,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687622549,92.36939757,240.76,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687623546,0.57,240.77,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687623850,2.88939757,240.75,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687624049,3.45939757,240.71,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687626954,2.88939757,240.71,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687627453,0.58,240.75,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687628353,2.88939757,240.77,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687628550,105.96,240.8,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687629754,2.88939757,240.78,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687630259,2.88939757,240.77,240.7,7.04760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687630457,0.58,240.76,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687633756,0.58,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687634659,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687635061,0.58,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687635263,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687635463,0.58,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687636059,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687637259,0.58,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687637666,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687637860,0.58,240.73,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687638063,2.88939757,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687638765,0.57,240.72,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687640359,3.45965881,240.72,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687640559,2.88965881,240.72,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687640761,1.92210614,240.71,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687641064,105.32,240.74,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687641262,2.49210614,240.71,240.7,0.02760718]
["bitfinex-derivatives","SOLF0:USTF0",1757687643064,2.34210614,240.71,240.54,10.03150683]
["bitfinex-derivatives","SOLF0:USTF0",1757687643369,1.92210614,240.55,240.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687643574,0.54,240.54,240.42,10.03150683]
["bitfinex-derivatives","SOLF0:USTF0",1757687643765,1.92210614,240.56,240.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687644370,0.03089986,240.53,240.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687644765,0.03089986,240.53,240.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757687644960,0.03089986,240.53,240.42,1.92210614]
["bitfinex-derivatives","SOLF0:USTF0",1757687644961,0.03089986,240.53,240.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757687645167,0.03089986,240.53,240.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687645366,0.03089986,240.53,240.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687645867,0.03089986,240.53,240.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687646672,0.03089986,240.53,240.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687647075,1.92210614,240.53,240.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687647273,0.0262457,240.52,240.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687647963,1.92210614,240.5,240.4,3.39150683]
["bitfinex-derivatives","SOLF0:USTF0",1757687648164,1.92210614,240.5,240.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687648563,1.92210614,240.54,240.41,1.92210614]
["bitfinex-derivatives","SOLF0:USTF0",1757687648774,1.92210614,240.54,240.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687650469,1.92210614,240.53,240.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687651075,1.92210614,240.53,240.46,0.02804834]
["bitfinex-derivatives","SOLF0:USTF0",1757687651575,1.92210614,240.52,240.46,0.02804834]
["bitfinex-derivatives","SOLF0:USTF0",1757687652478,1.92210614,240.55,240.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687655671,0.57,240.63,240.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687655876,1.92210614,240.61,240.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687656279,1.92210614,240.61,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687656576,1.92210614,240.61,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687658581,1.92210614,240.58,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687659581,1.92210614,240.55,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687660277,0.57,240.59,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687660681,1.92210614,240.57,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687660882,1.92210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687661278,2.49210614,240.57,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687661478,2.49210614,240.57,240.52,6.6716642]
["bitfinex-derivatives","SOLF0:USTF0",1757687661781,1.92210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687664286,2.49210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687665580,1.92210614,240.57,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687665786,1.92210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687665986,0.57,240.61,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687666289,1.92210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687666787,0.57,240.61,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687667085,1.92210614,240.57,240.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757687667786,1.92210614,240.57,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687667787,0.57,240.56,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687668087,0.57,240.56,240.52,7.2016642]
["bitfinex-derivatives","SOLF0:USTF0",1757687668388,1.92210614,240.57,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687668588,1.92210614,240.57,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687668986,1.92210614,240.57,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687669389,1.92210614,240.56,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687669790,1.92210614,240.56,240.52,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1757687670087,1.92210614,240.56,240.52,7.2016642]
["bitfinex-derivatives","SOLF0:USTF0",1757687670287,1.92210614,240.56,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687670484,0.58,240.64,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687670688,1.92210614,240.63,240.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687671391,1.92210614,240.6,240.56,0.03127501]
["bitfinex-derivatives","SOLF0:USTF0",1757687671893,1.92210614,240.57,240.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687672092,1.92210614,240.57,240.56,0.0317515]
["bitfinex-derivatives","SOLF0:USTF0",1757687672593,1.92210614,240.57,240.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687672791,1.92210614,240.57,240.54,0.02793341]
["bitfinex-derivatives","SOLF0:USTF0",1757687672988,1.92210614,240.57,240.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687673295,1.92210614,240.57,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687673590,0.58,240.56,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687674294,1.92210614,240.59,240.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687674587,1.92210614,240.59,240.53,7.19654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687675090,18.44,240.63,240.53,7.19654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687675091,1.92210614,240.58,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687675292,2.50210614,240.58,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687675593,0.58,240.57,240.53,7.19654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687675893,0.58,240.57,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687676095,1.92210614,240.56,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687677794,0.58,240.55,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687678489,1.92210614,240.56,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687678692,1.92210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687678894,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687679291,0.58,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687679490,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687680397,0.58,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687680592,1.92210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687681698,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687681894,1.92210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687682191,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687685997,0.58,240.62,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687686199,0.58,240.62,240.53,7.19654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687686200,1.92210614,240.54,240.53,7.19654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687686593,1.92210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687686899,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687688689,1.92210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687691100,2.50210614,240.54,240.53,0.02654366]
["bitfinex-derivatives","SOLF0:USTF0",1757687695599,0.58,240.52,240.41,10.60487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687695805,1.92210614,240.48,240.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687696700,0.02939378,240.47,240.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687697098,0.02939378,240.47,240.37,10.60487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687697298,1.92210614,240.45,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687698504,0.58,240.46,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687699006,13.17579492,240.46,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687705905,0.02939378,240.47,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687707006,0.02939378,240.47,240.38,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687707209,0.02939378,240.47,240.39,10.06502393]
["bitfinex-derivatives","SOLF0:USTF0",1757687707808,0.02939378,240.47,240.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687709310,0.02939378,240.47,240.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687710915,0.02939378,240.47,240.41,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687711113,0.58,240.6,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687711313,0.58,240.6,240.43,10.60487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687711508,0.58,240.6,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687712214,0.58,240.6,240.43,10.60487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687712411,0.58,240.6,240.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687712809,0.61,240.59,240.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687713312,0.61,240.61,240.49,0.03062732]
["bitfinex-derivatives","SOLF0:USTF0",1757687714209,0.61,240.57,240.49,0.03062732]
["bitfinex-derivatives","SOLF0:USTF0",1757687714604,0.61,240.57,240.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687714907,0.61,240.57,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687715807,2.89502393,240.54,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687716008,0.61,240.52,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687716607,3.50502393,240.54,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687716914,0.61,240.58,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687719708,0.61,240.54,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687720412,2.89502393,240.56,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687720815,0.61,240.55,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687721014,2.89502393,240.56,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687721514,0.61,240.55,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687721714,50.86,240.64,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687722020,0.61,240.57,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687723117,0.61,240.53,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687723515,2.89502393,240.54,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687723714,0.61,240.53,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687724519,1.03,240.53,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687724820,0.61,240.52,240.51,0.03012241]
["bitfinex-derivatives","SOLF0:USTF0",1757687725318,0.61,240.52,240.33,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1757687725319,0.58,240.51,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687725515,0.58,240.45,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687728219,0.03155485,240.43,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757687734221,0.58,240.42,240.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687735024,0.03155485,240.43,240.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687742133,0.03155485,240.43,240.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687749231,0.58,240.42,240.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687751830,0.58,240.42,240.25,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687752135,0.58,240.42,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687752531,0.03078499,240.36,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757687759339,0.03078499,240.36,240.26,114.88487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687759642,0.03078499,240.36,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687763237,0.03078499,240.36,240.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687770749,2.49675322,240.35,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687772052,0.57,240.34,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687773447,0.03078499,240.36,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687773645,0.03078499,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687773848,0.03078499,240.36,240.31,1.92675322]
["bitfinex-derivatives","SOLF0:USTF0",1757687774048,0.57,240.39,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687774251,0.0308893,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687775451,0.0308893,240.36,240.31,1.92675322]
["bitfinex-derivatives","SOLF0:USTF0",1757687775953,0.0308893,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687776152,0.0308893,240.36,240.34,1.92675322]
["bitfinex-derivatives","SOLF0:USTF0",1757687776352,0.0308893,240.36,240.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687777660,0.57,240.47,240.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757687778957,0.57,240.47,240.39,7.16831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687782557,1.92675322,240.45,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687783263,0.6,240.44,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687783456,1.92675322,240.42,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687784057,0.6,240.41,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687784465,1.92675322,240.42,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687784666,0.6,240.41,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687785163,1.92675322,240.42,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687785465,0.6,240.41,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687785867,2.52675322,240.46,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687787462,0.6,240.46,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687788366,0.61,240.5,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687788570,1.92675322,240.49,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687789569,0.61,240.5,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687789769,1.92675322,240.48,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687789970,0.61,240.47,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687790167,1.92675322,240.45,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687790366,2.53675322,240.45,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687790865,1.92675322,240.42,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687791070,0.61,240.41,240.39,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1757687791464,53.18675322,240.42,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687791665,1.92675322,240.36,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687792265,1.92675322,240.37,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687792863,0.58,240.38,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687793074,1.92675322,240.37,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687793369,1.92675322,240.36,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687793966,0.58,240.35,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687794171,0.58,240.35,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687794369,1.92675322,240.33,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687795067,1.92675322,240.34,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687796074,0.58,240.35,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687796268,2.50675322,240.35,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687796472,2.50675322,240.35,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687797876,0.58,240.35,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687798076,2.50675322,240.35,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687799476,1.92675322,240.32,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687799676,0.58,240.35,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687799879,1.92675322,240.33,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687800268,0.58,240.32,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687800880,0.02765894,240.29,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687803878,0.02765894,240.29,240.19,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687804075,0.02765894,240.29,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687804472,1.92675322,240.34,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687804673,0.02704688,240.28,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687808679,1.9538001,240.28,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687810282,0.02704688,240.28,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687811779,1.9538001,240.28,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687813080,1.92675322,240.25,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687814378,1.92675322,240.26,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687815383,1.92675322,240.23,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687816187,1.95608202,240.2,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687817186,0.0293288,240.2,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687817389,1.95608202,240.2,240.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687819087,0.58,240.19,240.04,1.92675322]
["bitfinex-derivatives","SOLF0:USTF0",1757687819289,1.95608202,240.2,240.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687819490,1.92675322,240.2,240.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687819682,0.02722238,240.16,240.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687822888,1.92675322,240.12,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687823682,0.58,240.14,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687823683,1.92675322,240.09,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687824184,2.74,240.22,240.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687824483,0.58,240.17,240.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687824687,1.93099181,240.16,240.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687824982,0.58,240.17,240.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687825784,2.90251628,240.1,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687825985,3.48251628,240.06,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687826188,65.48,240.05,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687826388,0.58,240.05,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687826686,33.74,240.04,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687826890,69.8,240.03,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687827295,2.90251628,240.02,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687827889,18.40251628,240.02,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687828184,0.58,240.03,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687828385,3.48251628,240.07,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687828584,53.2,240.09,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687828789,0.58,240.07,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687829396,106.18,240.06,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687829695,118.3795671,240.06,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687830086,12.1995671,240.06,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687830286,106.14,240.08,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687830489,106.78,240.11,240.0,2.90251628]
["bitfinex-derivatives","SOLF0:USTF0",1757687830692,0.58,240.1,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687830896,13.1959296,240.1,239.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687831092,0.58,240.1,239.86,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1757687831394,106.2,240.11,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687831592,2.90251628,240.09,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687831793,0.58,240.08,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687831997,106.44,240.07,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687832185,106.42,240.06,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687832695,106.42,240.06,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687833094,0.58,240.05,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687833296,107.02,240.05,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687834093,106.42,240.04,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687834290,0.58,240.05,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687834596,0.58,240.02,239.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687834794,3.48251628,240.02,239.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687835002,0.58,240.02,239.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687835197,0.58,240.02,239.86,9.85251628]
["bitfinex-derivatives","SOLF0:USTF0",1757687835497,0.58,240.02,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687836193,109.32251628,240.05,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687836498,0.58,240.01,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687837201,2.90251628,240.0,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687837499,0.58,239.99,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687838095,2.90251628,239.96,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687838298,0.58,239.95,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687838494,0.58,240.04,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687838795,0.58,240.04,239.88,2.90251628]
["bitfinex-derivatives","SOLF0:USTF0",1757687839000,0.58,240.04,239.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687839894,89.94492249,240.05,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687841000,12.27777523,240.1,239.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687841298,110.08,240.13,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687842097,3.48251628,240.14,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687842497,16.26244431,240.14,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687842692,3.48251628,240.14,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687843102,2.90251628,240.09,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687843501,2.90251628,240.05,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687845095,0.58,240.07,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687845302,2.90251628,240.06,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687846404,2.9059477,240.04,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687846703,0.58,240.03,239.8,2.9059477]
["bitfinex-derivatives","SOLF0:USTF0",1757687846903,2.9059477,240.0,239.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687847104,0.58,240.03,239.76,283.90029982]
["bitfinex-derivatives","SOLF0:USTF0",1757687847402,7.71986916,240.05,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687847607,0.58,240.03,239.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687848201,86.83986916,240.06,239.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687848803,0.59,240.05,239.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687849006,86.83986916,240.06,239.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757687849204,0.59,240.05,239.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687849506,86.83986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687849703,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687850107,86.83986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687850309,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687850910,86.83986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687851208,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687851707,86.83986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687852215,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687852409,86.83986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687852710,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687853112,120.40804111,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687853507,0.59,240.05,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687854121,7.71986916,240.06,239.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687854313,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687854509,7.71986916,240.06,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687854711,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687855212,7.71986916,240.06,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687856010,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687856610,7.71986916,240.06,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687856911,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687857406,7.71986916,240.06,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687857605,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687857804,7.71986916,240.06,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687858004,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687858212,62.47,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687858712,0.59,240.05,239.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687859214,280.0,240.08,239.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687859408,280.0,240.08,239.85,10.17487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687859604,280.0,240.08,239.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687859809,280.0,240.08,239.86,10.17487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687860106,280.0,240.08,239.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687860312,280.0,240.08,239.88,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687860612,0.59,240.1,239.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687861315,0.59,240.1,239.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687861506,0.59,240.1,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687863311,7.71986916,240.16,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687863618,0.59,240.09,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687865415,0.59,240.13,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687865614,7.71986916,240.12,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687865814,0.59,240.11,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687866015,7.71986916,240.12,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687866216,0.59,240.11,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687868615,12.47803539,240.14,239.94,10.17487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687868822,0.59,240.16,239.95,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687869018,4.63728694,240.35,239.92,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687869019,0.59,240.21,239.98,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687869320,0.59,240.21,240.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687869516,0.59,240.21,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687870916,9.03458229,240.27,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687871115,0.59,240.27,240.05,10.17487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687871315,0.59,240.27,240.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687871522,0.59,240.27,240.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687872320,0.59,240.27,240.07,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1757687872521,0.59,240.27,240.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687873327,0.59,240.27,240.08,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1757687873627,12.91245074,240.27,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687873823,0.59,240.26,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687875022,0.34,240.3,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687875319,0.59,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687876519,0.59,240.28,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687876726,12.2116018,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687876926,0.59,240.28,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687877830,0.34,240.3,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687878231,0.58,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687878433,12.86024136,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687878628,0.58,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687879432,0.34,240.3,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687879632,0.58,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687879827,0.34,240.3,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687880031,0.58,240.29,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687880230,7.71986916,240.26,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687880436,0.58,240.25,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687886539,4.56520245,240.21,240.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757687889544,4.56520245,240.21,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687889745,5.14520245,240.16,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687890450,0.58,240.16,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687891345,0.58,240.17,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687891750,4.56867718,240.18,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687892646,0.58,240.17,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687893042,4.56867718,240.13,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687893545,4.56867718,240.12,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687893745,0.58,240.11,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687894144,1.93274588,240.06,240.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687894342,1.93309496,240.04,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687894547,0.58,240.07,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687894849,1.93309496,240.04,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687895552,13.16536543,240.04,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687897153,12.58536543,240.04,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687897451,5.15290214,240.08,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687897857,61.02,240.08,239.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687898042,280.38,240.19,240.0,4.57290214]
["bitfinex-derivatives","SOLF0:USTF0",1757687898244,0.58,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687899547,12.80995927,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687899747,91.3,240.14,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687899954,0.58,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687900456,13.30320349,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687900657,0.58,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687903955,12.89362348,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687905753,12.31362348,240.15,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687905953,279.8,240.19,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687906860,0.58,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687907260,13.34653383,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687907561,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687907754,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687908059,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687908459,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687908861,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687909062,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687909463,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687909761,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687909960,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687910165,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687910563,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687910968,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687911159,17.33943597,240.18,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687911355,0.58,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687911560,0.58,240.16,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687911963,108.74,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687912165,0.58,240.16,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687912669,108.74,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687912864,0.58,240.16,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687913460,108.74,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687913661,0.58,240.16,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687913859,108.74,240.17,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687914366,0.58,240.12,240.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757687914666,0.58,240.12,239.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687915468,108.82,240.11,239.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687916270,0.58,240.1,239.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687916966,1.93245194,240.08,239.95,1.93245194]
["bitfinex-derivatives","SOLF0:USTF0",1757687917270,1.93245194,240.08,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687918269,0.58,240.1,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687918270,1.93245194,240.07,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687919171,0.58,240.1,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687919372,1.93245194,240.07,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687920869,0.58,240.07,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687921073,1.93245194,240.04,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687921574,1.93245194,240.08,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687924775,1.93245194,240.07,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687925878,1.93245194,240.04,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687926685,0.58,240.09,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687926984,1.93245194,240.05,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687927580,0.58,240.09,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687927780,1.93245194,240.08,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687930089,0.58,240.09,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687930290,1.93245194,240.07,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687931690,0.58,240.09,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687931890,1.93245194,240.05,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687934693,1.93245194,240.02,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687934992,0.58,240.06,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687935193,1.93245194,239.99,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687936196,1.93245194,239.98,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687936395,18.96,240.06,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687936396,0.58,240.03,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687936597,0.58,240.03,239.88,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687936598,1.93245194,239.97,239.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687942405,1.93245194,239.96,239.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757687942799,1.93245194,239.93,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687943506,12.27463476,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687943801,1.93245194,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687945106,0.58,239.98,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687945406,1.93245194,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687946504,1.93420593,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687946796,0.58,239.98,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687947902,13.12102707,239.98,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687948301,2.90747744,239.97,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687949009,0.58,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687950108,2.90747744,239.93,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687950306,3.48747744,239.93,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687958216,2.90747744,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687958414,0.58,239.88,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687961613,2.90747744,239.92,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687961816,31.26,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687962014,69.86,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687962319,106.52,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687963017,0.58,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687963217,107.2,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687963615,0.58,239.91,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687963917,39.9,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687964118,81.94747744,239.94,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687964514,0.58,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687966016,107.04,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687966616,109.94747744,239.93,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687966821,58.3505,239.85,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687967217,58.3526,239.84,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687967913,58.3505,239.85,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687967914,3.752,239.79,239.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757687968111,58.3575,239.82,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687968323,58.3596,239.81,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687968616,3.7527,239.75,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687969218,3.7529,239.74,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687969622,58.3643,239.8,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687969923,58.3649,239.79,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687971518,3.7527,239.75,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687972018,0.03082385,239.77,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687972219,58.3743,239.75,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687972432,58.3769,239.74,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687973220,58.3722,239.76,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687974920,0.03082385,239.77,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687976924,0.03082385,239.77,239.68,9.92487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687977221,0.03082385,239.77,239.69,3.43487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687977424,0.03082385,239.77,239.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687977619,0.03082385,239.77,239.7,9.92487666]
["bitfinex-derivatives","SOLF0:USTF0",1757687977820,0.03082385,239.77,239.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687979934,4.35,239.76,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687980625,4.35,239.8,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687980826,4.35,239.8,239.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687981829,2.90747744,239.83,239.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687982024,4.35,239.86,239.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687982226,2.90747744,239.85,239.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687982426,2.90747744,239.85,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687982627,4.35,239.84,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687983029,7.25747744,239.81,239.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687984221,4.35,239.8,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687984425,2.90747744,239.77,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687987137,0.02745274,239.74,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687987334,0.02745274,239.74,239.66,9.95833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687987536,0.02745274,239.74,239.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687988440,0.02745274,239.74,239.69,9.95833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687988635,0.02745274,239.74,239.69,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687988834,0.02745274,239.74,239.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687989335,0.02745274,239.74,239.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687989636,0.02745274,239.74,239.69,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687990132,0.02745274,239.74,239.68,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687990334,0.02745274,239.74,239.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687990533,4.35,239.76,239.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687990935,0.03008828,239.73,239.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687991638,4.38008828,239.73,239.63,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687991829,4.38008828,239.73,239.62,9.95833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687993130,4.38008828,239.73,239.64,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687993538,4.35,239.73,239.64,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687993734,4.35,239.73,239.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687994528,2.90747744,239.82,239.65,9.95833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687994732,4.35,239.81,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687994944,4.35,239.77,239.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687995139,4.35,239.77,239.63,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687995332,4.35,239.73,239.61,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757687995634,4.35,239.73,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687995835,2.90747744,239.78,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687995836,4.35,239.77,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687996341,4.35,239.73,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687997237,2.90747744,239.74,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687997838,4.35,239.73,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687998033,4.36,239.73,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687998530,2.90747744,239.74,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687998741,4.36,239.73,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757687999531,4.36,239.69,239.6,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757688000942,4.36,239.69,239.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688002238,4.36,239.69,239.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688002740,4.36,239.69,239.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688002945,2.90747744,239.74,239.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688003240,2.90747744,239.74,239.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688003442,4.36,239.75,239.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688003741,2.90747744,239.91,239.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688003931,4.36,239.8,239.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688005440,4.36,239.8,239.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688005836,15.52793636,239.81,239.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688005837,12.62045892,239.81,239.66,2.90747744]
["bitfinex-derivatives","SOLF0:USTF0",1757688006038,7.26747744,239.85,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688006241,19.9153092,239.85,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688006443,4.36,239.85,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688006634,4.36,239.85,239.71,10.19833704]
["bitfinex-derivatives","SOLF0:USTF0",1757688006837,4.36,239.85,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688007243,1.93607872,239.76,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688007439,1.93607872,239.76,239.65,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688007440,4.36,239.79,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688007646,1.93607872,239.76,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688008140,1.93607872,239.77,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688008339,4.36,239.79,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688008937,4.36,239.79,239.69,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688009141,4.36,239.84,239.73,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688009339,6.29607872,239.84,239.73,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688009740,4.36,239.84,239.73,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688010537,4.36,239.84,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688011037,1.93607872,239.82,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688011741,1.93607872,239.81,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688012137,4.36,239.8,239.68,3.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1757688012337,4.36,239.8,239.68,10.19833704]
["bitfinex-derivatives","SOLF0:USTF0",1757688012533,1.93607872,239.78,239.68,10.19833704]
["bitfinex-derivatives","SOLF0:USTF0",1757688012738,1.93607872,239.78,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688013140,4.36,239.8,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688013344,1.93607872,239.78,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688014440,1.93607872,239.78,239.68,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688016742,71.13588037,239.87,239.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688016950,4.36,239.86,239.74,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688017146,1.93607872,239.85,239.74,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688017943,1.93607872,239.85,239.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688018150,4.36,239.86,239.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688018546,0.02891911,239.83,239.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688019050,0.02891911,239.83,239.77,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688019247,0.02891911,239.83,239.8,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688019447,0.02891911,239.83,239.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688020656,0.02891911,239.83,239.82,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688020858,4.36,239.95,239.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688021050,4.36,239.95,239.87,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688021252,4.36,239.95,239.87,8.66607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688022154,4.36,239.95,239.89,0.02794148]
["bitfinex-derivatives","SOLF0:USTF0",1757688022354,4.39,239.99,239.89,0.02794148]
["bitfinex-derivatives","SOLF0:USTF0",1757688022647,4.39,239.99,239.89,1.9640202]
["bitfinex-derivatives","SOLF0:USTF0",1757688023049,6.32607872,239.99,239.89,1.9640202]
["bitfinex-derivatives","SOLF0:USTF0",1757688023248,6.32607872,239.99,239.89,0.02794148]
["bitfinex-derivatives","SOLF0:USTF0",1757688023454,4.39,239.99,239.89,1.9640202]
["bitfinex-derivatives","SOLF0:USTF0",1757688023655,4.39,239.97,239.89,0.02794148]
["bitfinex-derivatives","SOLF0:USTF0",1757688023854,1.93607872,239.95,239.89,0.02794148]
["bitfinex-derivatives","SOLF0:USTF0",1757688024058,1.93607872,239.95,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757688024460,6.32607872,239.95,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688024652,4.39,239.95,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688024850,1.93607872,239.99,239.9,6.76029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688025356,1.93607872,239.99,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688025660,1.93607872,239.96,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688026161,4.39,239.97,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688027661,6.32607872,239.97,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688027861,4.39,239.97,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688029763,4.39,239.97,239.9,1.96637728]
["bitfinex-derivatives","SOLF0:USTF0",1757688030263,4.39,239.97,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688034265,1.93607872,239.96,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688034462,4.37,239.95,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688034667,398.99789234,240.04,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688034668,4.37,239.92,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688035164,4.37,239.97,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688035362,4.37,239.91,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688035764,4.79,239.91,239.9,0.03029856]
["bitfinex-derivatives","SOLF0:USTF0",1757688036667,4.79,239.91,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688036864,1.93607872,239.86,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688037063,6.30607872,239.86,239.75,8.80607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688037470,6.30607872,239.86,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688037768,1.93607872,239.83,239.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688038666,1.93607872,239.8,239.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688038870,1.93607872,239.8,239.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688039568,1.93607872,239.8,239.7,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688039765,1.93607872,239.8,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688039975,0.03086144,239.77,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688041669,1.96694016,239.77,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688042473,0.03086144,239.77,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688042671,1.96694016,239.77,239.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688042980,1.96694016,239.77,239.65,8.80607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688044871,0.03086144,239.77,239.65,8.80607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688045069,1.93607872,239.75,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688045772,0.03086144,239.77,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688046368,1.93607872,239.75,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688047273,1.93607872,239.72,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688047772,4.38,239.74,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688048075,0.02954627,239.71,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688051768,4.40954627,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688051973,1.93607872,239.69,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688053068,0.02692701,239.67,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688054068,4.40692701,239.67,239.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688056575,0.02692701,239.67,239.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688057373,0.02692701,239.67,239.6,1.93607872]
["bitfinex-derivatives","SOLF0:USTF0",1757688057578,0.02692701,239.67,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688062485,1.93607872,239.65,239.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688062681,0.02692701,239.67,239.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688062985,1.93607872,239.68,239.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688063189,0.03085039,239.63,239.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688066382,0.03085039,239.63,239.54,8.45898089]
["bitfinex-derivatives","SOLF0:USTF0",1757688066583,0.03085039,239.63,239.54,1.93898089]
["bitfinex-derivatives","SOLF0:USTF0",1757688066783,0.03085039,239.63,239.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688070592,0.03085039,239.63,239.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688070789,0.03085039,239.63,239.61,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688070991,0.03085039,239.63,239.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688072892,4.38,239.73,239.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688073091,1.18,239.79,239.65,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688073092,4.41,239.79,239.65,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688073293,2.9147542,239.8,239.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688073593,4.41,239.78,239.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688073780,2.9147542,239.8,239.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688074191,4.41,239.79,239.69,0.03023762]
["bitfinex-derivatives","SOLF0:USTF0",1757688081799,4.41,239.79,239.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688085203,4.41,239.82,239.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688085502,15.24083644,239.83,239.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688085801,4.41,239.78,239.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688086006,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688086308,2.9147542,239.79,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688086499,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688087005,2.9147542,239.79,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688087995,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688088901,2.9147542,239.79,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688089103,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688089606,2.9147542,239.79,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688090007,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688090208,2.9147542,239.79,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688090609,4.41,239.78,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688091711,4.41,239.75,239.74,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1757688092107,4.41,239.75,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688092108,4.38,239.74,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688092307,4.38,239.7,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688092513,4.38,239.74,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688093116,7.2947542,239.74,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688093414,0.03024523,239.69,239.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688095012,0.03024523,239.69,239.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688095917,0.03024523,239.69,239.65,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688096216,0.03024523,239.69,239.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688096608,0.03024523,239.69,239.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688096805,0.03024523,239.69,239.65,9.5347542]
["bitfinex-derivatives","SOLF0:USTF0",1757688097004,0.03024523,239.69,239.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688097422,7.3247542,239.82,239.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688097617,4.41,239.82,239.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688098018,4.41,239.82,239.68,3.46864738]
["bitfinex-derivatives","SOLF0:USTF0",1757688098215,4.41,239.82,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688098712,4.41,239.91,239.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688098917,12.38845066,239.91,239.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688099219,4.41,239.87,239.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688099417,4.41,239.87,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688101217,2.9147542,239.85,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688101517,4.41,239.84,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688102019,2.9147542,239.85,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688102216,4.41,239.84,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688103312,4.41,239.9,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688103618,7.3247542,239.9,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688104321,4.41,239.9,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688105515,4.41,239.9,239.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688106721,7.3247542,239.89,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688106929,2.9147542,239.85,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688107225,4.41,239.84,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688107830,4.41,239.9,239.8,6.64652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688108034,7.3247542,239.9,239.8,6.64652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688108428,4.41,239.9,239.8,6.64652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688108635,7.3247542,239.9,239.8,6.64652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688110231,2.9147542,239.86,239.8,6.64652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688110629,2.9147542,239.86,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688110830,4.41,239.82,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688111030,4.41,239.81,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688111735,7.3247542,239.81,239.8,0.02652607]
["bitfinex-derivatives","SOLF0:USTF0",1757688111938,7.7447542,239.81,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688112137,2.9147542,239.77,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688114641,4.41,239.85,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688114840,4.41,239.85,239.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688115335,2.9147542,239.89,239.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688115540,12.34498498,239.91,239.76,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688115736,4.41,239.9,239.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688120044,7.3247542,239.96,239.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688120641,7.3247542,239.96,239.8,9.9847542]
["bitfinex-derivatives","SOLF0:USTF0",1757688120849,4.41,239.96,239.84,2.9147542]
["bitfinex-derivatives","SOLF0:USTF0",1757688121048,40.57,240.01,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688121541,2.9147542,239.98,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688121851,4.41,239.97,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688122443,2.9147542,239.94,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688122644,7.3247542,239.94,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688122845,4.41,239.94,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688123150,7.3247542,239.94,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688124540,4.41,239.94,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688126051,2.9147542,239.96,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688128248,4.41,239.95,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688128442,7.31809569,239.95,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688128952,1.93449844,239.93,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688130661,1.93449844,239.89,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688130950,1.93449844,239.86,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688131346,1.93449844,239.84,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688131548,1.93449844,239.81,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688131855,1.93449844,239.8,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688132447,1.93647471,239.81,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688132645,1.93647471,239.78,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688132854,4.58069595,239.84,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688133052,4.41,239.83,239.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688137354,4.58069595,239.84,239.64,3.47942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688137355,4.4376095,239.8,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688137755,4.41,239.8,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688138151,17.19926521,239.8,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688138356,4.41,239.8,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688140652,4.41,239.8,239.65,3.47942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688140856,4.41,239.8,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688146363,12.58992389,239.81,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688146563,4.58069595,239.84,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688147367,4.41,239.83,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688147667,4.58069595,239.84,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688148067,4.41,239.83,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688148268,4.58069595,239.84,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688148460,17.35782653,239.84,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688148665,4.58069595,239.79,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688148865,4.41,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688149263,4.58069595,239.79,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688149569,4.41,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688149958,4.58069595,239.79,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688150364,4.41,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688150565,4.58069595,239.79,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688150868,4.41,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688151473,99.25,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688151861,4.41,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688153572,1.93752009,239.76,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688154170,0.02803207,239.73,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757688163082,0.02803207,239.73,239.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688164185,0.02803207,239.73,239.67,1.93752009]
["bitfinex-derivatives","SOLF0:USTF0",1757688164479,0.02803207,239.73,239.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688164679,0.02803207,239.73,239.67,1.93752009]
["bitfinex-derivatives","SOLF0:USTF0",1757688164886,0.02803207,239.73,239.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688167983,0.02803207,239.73,239.63,67.65942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688168285,0.02803207,239.73,239.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688172196,0.02803207,239.73,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688172489,0.02803207,239.73,239.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688172690,0.02803207,239.73,239.67,8.86752009]
["bitfinex-derivatives","SOLF0:USTF0",1757688172891,0.02803207,239.73,239.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688175289,1.93752009,239.81,239.69,10.40942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688175591,110.74726203,239.82,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688175791,4.41,239.85,239.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688176093,6.34752009,239.85,239.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688176288,6.34752009,239.85,239.73,10.40942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688176494,6.34752009,239.85,239.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688178999,6.36752009,239.82,239.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688179404,6.36752009,239.82,239.76,7.07652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688180707,1.93752009,239.79,239.76,7.07652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688181204,1.93752009,239.79,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688182606,4.43,239.82,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688182807,6.36752009,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688183205,4.43,239.8,239.76,0.02652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688184002,1.93752009,239.81,239.76,0.02652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688184304,4.43,239.8,239.76,0.02652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688184503,1.93752009,239.81,239.76,0.02652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688184704,6.36752009,239.77,239.76,0.02652601]
["bitfinex-derivatives","SOLF0:USTF0",1757688186604,6.78752009,239.77,239.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688186808,1.93752009,239.72,239.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688187802,1.93752009,239.69,239.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688188002,4.43,239.73,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688188204,1.93752009,239.7,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688188403,1.93808933,239.71,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688191912,4.43,239.73,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688192313,2.91374996,239.72,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688192914,4.43,239.73,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688194220,2.91374996,239.75,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688194415,4.43,239.79,239.65,3.47942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688194716,4.43,239.79,239.61,2.91374996]
["bitfinex-derivatives","SOLF0:USTF0",1757688194717,4.43,239.79,239.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688194918,4.43,239.79,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688195114,2.91374996,239.83,239.68,10.52942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688195309,2.91374996,239.83,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688196914,2.91374996,239.83,239.7,3.47942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688197216,2.91374996,239.83,239.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688198409,12.51635887,239.88,239.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688198410,2.91374996,239.87,239.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688198613,2.91374996,239.87,239.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688198811,2.91374996,239.87,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688199020,4.43,239.86,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688199714,2.91374996,239.83,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688199919,4.43,239.82,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688203519,4.43,239.82,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688203721,7.34374996,239.79,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688212728,4.44,239.78,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688213825,2.91374996,239.75,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688214025,4.44,239.78,239.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688214224,7.35374996,239.81,239.66,3.47942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688214421,7.35374996,239.81,239.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688214820,7.35374996,239.81,239.67,10.25942749]
["bitfinex-derivatives","SOLF0:USTF0",1757688215127,2.91374996,239.8,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688216231,4.44,239.81,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688216533,2.91374996,239.8,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688217833,4.44,239.79,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688220429,2.91374996,239.76,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688220636,7.35374996,239.76,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688222734,4.44,239.75,239.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688223036,2.91374996,239.72,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688224938,4.44,239.71,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688227337,2.91374996,239.8,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688227537,2.91374996,239.74,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688228031,4.44,239.73,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688229134,7.35374996,239.73,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688229940,4.44,239.73,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688230143,7.35374996,239.73,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688230934,4.44,239.79,239.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688231140,4.44,239.79,239.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688231344,7.35374996,239.79,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688231530,7.35374996,239.79,239.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688232439,7.35374996,239.79,239.65,3.49975721]
["bitfinex-derivatives","SOLF0:USTF0",1757688232639,7.35374996,239.79,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688235744,4.44,239.79,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688239542,2.91374996,239.8,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688239952,4.44,239.79,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688240145,2.91374996,239.8,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688240446,4.44,239.79,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688240651,33.16,239.83,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688240652,2.91374996,239.76,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688240845,4.44,239.75,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688241248,2.91374996,239.72,239.62,10.36975721]
["bitfinex-derivatives","SOLF0:USTF0",1757688241448,4.44,239.71,239.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688242454,4.44,239.75,239.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688243052,4.44,239.75,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688243953,2.91374996,239.76,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688244347,4.44,239.74,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688244553,4.44,239.73,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688245352,2.91374996,239.76,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688245550,4.44,239.75,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688247655,3.97988532,239.76,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688248046,3.97988532,239.76,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688248250,4.44,239.75,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688249058,3.97988532,239.76,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688249357,4.44,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688250556,2.54810001,239.68,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688251561,4.44,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688251856,2.54810001,239.7,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688252859,4.44,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688253163,2.54810001,239.69,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688255065,4.44,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688255264,2.54810001,239.7,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688258061,4.44,239.69,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688258667,2.54810001,239.67,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688259962,2.54810001,239.64,239.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688261261,2.54810001,239.62,239.52,3.49975721]
["bitfinex-derivatives","SOLF0:USTF0",1757688261462,2.54810001,239.62,239.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688262567,2.54810001,239.59,239.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688262770,6.98810001,239.59,239.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688262966,4.44,239.58,239.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688264362,4.44,239.58,239.48,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688264569,4.44,239.58,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757688270471,107.68810001,239.6,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688270669,4.45,239.59,239.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688271474,4.45,239.59,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688271974,107.68810001,239.6,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688272570,4.45,239.59,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688272775,6.99810001,239.58,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688273073,4.45,239.54,239.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688273677,2.54810001,239.52,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688273877,4.45,239.51,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688275581,4.45,239.48,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688275782,4.45,239.48,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688276480,2.54810001,239.46,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688276680,4.45,239.45,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688277080,6.99810001,239.45,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688277280,33.41846631,239.62,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688277479,2.54810001,239.51,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688277775,4.45,239.5,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688280773,4.45,239.5,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688281583,4.45,239.48,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688281784,4.45,239.48,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688282279,11.09,239.48,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688282982,13.63810001,239.48,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688283288,19.95810001,239.48,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688283786,18.96,239.47,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688284083,22.24,239.47,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688284280,6.99810001,239.46,239.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688284480,4.45,239.45,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688284677,4.45,239.45,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688284878,58.37,239.45,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688285078,4.45,239.44,239.32,9.11810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688285283,16.75256598,239.44,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688285486,4.45,239.44,239.32,9.11810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688285679,4.45,239.44,239.27,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1757688285680,4.45,239.44,239.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688285981,84.0,239.47,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688286183,105.12,239.48,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688286391,4.45,239.47,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688287484,4.45,239.47,239.37,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688288292,105.12,239.48,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688288490,4.45,239.47,239.36,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688288892,6.99810001,239.47,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688289184,4.45,239.46,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688289384,2.54810001,239.47,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688289588,4.45,239.45,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688289888,4.45,239.43,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688290192,32.68,239.42,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688290387,4.45,239.43,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688290587,32.66,239.42,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688290984,63.68,239.42,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688291185,63.68,239.42,239.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757688291495,4.45,239.41,239.31,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688291687,4.45,239.41,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688291894,32.18,239.44,239.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688292095,32.18,239.44,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688292595,4.45,239.43,239.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688293288,4.45,239.42,239.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688296297,96.42,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688296497,6.99810001,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688296796,4.45,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688300294,12.55855907,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688300501,51.13,239.45,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757688300700,51.13,239.45,239.34,9.11810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688300899,4.45,239.45,239.34,9.11810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688301795,4.45,239.5,239.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688301990,4.45,239.5,239.4,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688301991,72.19,239.5,239.4,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688302190,67.74,239.5,239.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688302390,4.45,239.44,239.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688302900,2.54810001,239.43,239.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688303092,4.45,239.42,239.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688303497,4.45,239.42,239.3,9.69810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688303699,4.45,239.42,239.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688304300,12.74286489,239.47,239.33,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688304603,4.45,239.47,239.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688305203,42.46810001,239.5,239.28,13.49724908]
["bitfinex-derivatives","SOLF0:USTF0",1757688305204,42.46810001,239.5,239.38,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688305501,280.58,239.53,239.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688305502,12.36480648,239.52,239.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688305702,280.58,239.53,239.47,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688306005,4.45,239.59,239.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688306199,110.01,239.59,239.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688306502,4.45,239.59,239.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688306700,4.45,239.59,239.5,2.54810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688306999,4.45,239.63,239.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688307199,4.45,239.63,239.43,3.47724908]
["bitfinex-derivatives","SOLF0:USTF0",1757688307200,4.45,239.63,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688307601,105.6,239.62,239.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688307797,2.54810001,239.57,239.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688308403,4.45,239.59,239.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688308600,105.68,239.61,239.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688308601,108.22810001,239.61,239.49,9.69810001]
["bitfinex-derivatives","SOLF0:USTF0",1757688308900,2.54810001,239.61,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688309903,108.22810001,239.62,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688310407,105.68,239.62,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688310604,4.45,239.63,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688310806,3.98346053,239.62,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688311801,4.45,239.61,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688313805,3.98346053,239.65,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688315308,109.42346053,239.65,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688315801,109.40346053,239.65,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688316505,3.98346053,239.7,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688316705,3.98346053,239.72,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688316909,3.98346053,239.72,239.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688317109,4.45,239.73,239.55,3.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688317405,4.45,239.73,239.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688318003,8.43346053,239.73,239.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688319011,4.45,239.73,239.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688319215,3.98346053,239.75,239.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688320817,4.45,239.74,239.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688321315,4.45,239.74,239.56,91.25]
["bitfinex-derivatives","SOLF0:USTF0",1757688321520,3.98346053,239.71,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688321724,4.45,239.7,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688321916,3.98346053,239.67,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688322515,4.45,239.7,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688330526,0.02693677,239.66,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688336039,4.45693677,239.66,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688342645,0.02693677,239.66,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688342942,0.02693677,239.66,239.61,3.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688343448,0.02693677,239.66,239.65,11.13346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688343636,4.43,239.75,239.65,11.13346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688344849,4.43,239.75,239.68,0.03032215]
["bitfinex-derivatives","SOLF0:USTF0",1757688347143,4.43,239.75,239.69,3.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688347340,4.43,239.83,239.73,3.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688347540,4.43,239.83,239.76,3.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688347745,4.43,239.83,239.76,11.13346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688348047,4.43,239.83,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688351646,4.43,239.88,239.77,4.01076428]
["bitfinex-derivatives","SOLF0:USTF0",1757688351844,4.43,239.87,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688352645,4.43,239.87,239.78,11.13346053]
["bitfinex-derivatives","SOLF0:USTF0",1757688355644,4.43,239.87,239.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757688356445,4.43,239.9,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688357758,93.12,239.89,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688358054,4.43,239.88,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688359154,109.51,239.88,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688359556,4.43,239.88,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688361557,4.43,239.88,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757688363153,4.42,239.88,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688363561,4.42,239.84,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688363864,4.42,239.82,239.77,0.02730375]
["bitfinex-derivatives","SOLF0:USTF0",1757688364062,27.0,239.83,239.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757688364252,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688364761,27.0,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688364952,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688365155,27.0,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688365954,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688366257,56.76,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688366653,4.42,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688366854,56.76,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688367056,75.58,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688367256,97.66,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688367455,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688367655,97.66,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688367855,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688368161,4.42,239.84,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688368357,104.98,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688368755,3.98346053,239.85,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688368957,109.4,239.84,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688369156,4.42,239.84,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688369358,26.24,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688369657,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688370257,26.24,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688370557,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688370861,26.24,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688370862,3.98346053,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688371160,4.42,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688371348,3.98346053,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688371554,4.42,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688371750,3.98346053,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688371954,4.42,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688372459,2.54579016,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688372955,4.42,239.79,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688373162,73.86579016,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688373357,4.42,239.79,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688373551,280.24,239.9,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688373751,2.54579016,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688374161,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688374357,4.42,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688374558,4.42,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688374754,104.98,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688375055,4.42,239.79,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688375368,2.54579016,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688375555,4.42,239.79,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688376359,2.54579016,239.8,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688376561,104.98,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688376562,6.96579016,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688376863,109.4,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688377866,4.42,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688378565,2.54579016,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688378765,6.96579016,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688379372,4.42,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688379858,2.54579016,239.88,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688379859,6.96579016,239.88,239.77,6.99911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688380058,4.42,239.88,239.77,6.99911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688380369,109.38,239.88,239.77,6.99911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688380766,4.42,239.88,239.77,6.99911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688381267,4.42,239.88,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757688384667,4.42,239.87,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757688386972,6.96579016,239.87,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757688388064,2.54579016,239.84,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688388271,4.44,239.83,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688389573,4.44,239.81,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688390872,4.44,239.81,239.77,6.58911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688391273,2.54579016,239.82,239.77,0.02911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688391474,280.24,239.9,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688391475,109.36,239.86,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688392174,4.44,239.86,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688393580,2.54579016,239.87,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688394581,6.98579016,239.87,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688394775,2.54579016,239.86,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688395077,6.98579016,239.87,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688396078,6.98579016,239.84,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688396477,4.44,239.84,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688401781,2.54579016,239.83,239.77,6.58911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688406082,4.44,239.89,239.77,6.58911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688406284,2.54579016,239.85,239.77,6.58911202]
["bitfinex-derivatives","SOLF0:USTF0",1757688406485,2.54579016,239.85,239.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688406784,2.54579016,239.85,239.79,0.02866548]
["bitfinex-derivatives","SOLF0:USTF0",1757688406989,104.88,239.88,239.79,0.02866548]
["bitfinex-derivatives","SOLF0:USTF0",1757688407286,6.98579016,239.86,239.79,0.02866548]
["bitfinex-derivatives","SOLF0:USTF0",1757688408385,6.98579016,239.86,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688408882,4.44,239.86,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688409083,2.56579016,239.87,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688411687,0.02,239.87,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688411989,2.56579016,239.87,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688412689,0.02,239.87,239.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688423090,0.02,239.87,239.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688423487,12.32390372,239.95,239.86,9.26579016]
["bitfinex-derivatives","SOLF0:USTF0",1757688423693,280.2,239.97,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688424192,4.42,239.98,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688424392,6.96579016,239.98,239.91,3.89795353]
["bitfinex-derivatives","SOLF0:USTF0",1757688424586,6.96579016,239.98,239.92,3.89795353]
["bitfinex-derivatives","SOLF0:USTF0",1757688424794,4.44,239.97,239.93,3.89795353]
["bitfinex-derivatives","SOLF0:USTF0",1757688424982,4.44,239.97,239.94,3.89795353]
["bitfinex-derivatives","SOLF0:USTF0",1757688425181,4.44,239.97,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688425995,4.44,240.01,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688426189,12.81527004,240.0,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688427997,6.98579016,239.98,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688428693,2.54579016,239.92,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688428891,4.44,239.91,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688429091,2.54579016,239.91,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688429288,2.54579016,239.91,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688431195,2.54579016,239.91,239.9,6.74675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688431889,2.54579016,239.92,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688432096,2.54579016,239.95,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688432788,2.54579016,239.95,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688432991,2.54579016,239.95,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688433293,2.54579016,239.95,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688433495,2.54579016,239.95,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688433688,4.44,239.94,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688433895,6.98579016,239.92,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688434493,4.44,239.92,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688435394,8.41367773,239.94,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688436497,4.44,239.94,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688437399,3.97367773,239.97,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688437694,4.44,239.98,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688439195,12.81527004,240.0,239.9,0.02675604]
["bitfinex-derivatives","SOLF0:USTF0",1757688439401,12.81527004,240.0,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688439790,0.08036604,240.0,239.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757688439993,4.58603673,240.12,239.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688440199,4.58603673,240.12,239.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757688440802,4.58603673,240.12,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688441502,8.55971446,240.12,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688441707,20.9610569,240.12,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688441894,8.55971446,240.12,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688442101,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688442404,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688442606,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688443708,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688444102,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688444405,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688444607,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688445310,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688446001,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688446401,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688446807,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688447208,4.52,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688447598,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688448008,4.53,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688448209,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688448810,4.53,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688449114,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688449309,4.53,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688449511,3.97367773,240.08,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688450506,0.14603673,240.12,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688450704,3.97367773,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688450909,4.53,240.06,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688451110,3.97367773,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688451808,4.53,240.06,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688452615,3.97367773,240.07,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688452812,4.53,240.06,240.03,0.02845757]
["bitfinex-derivatives","SOLF0:USTF0",1757688453012,3.97367773,240.07,239.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688453214,4.53,240.06,239.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688453606,3.97367773,240.07,239.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688454111,4.53,240.02,239.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688459017,4.53,240.07,239.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688459212,4.53,240.07,239.9,10.50367773]
["bitfinex-derivatives","SOLF0:USTF0",1757688459415,4.53,240.07,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688459916,0.02754098,240.01,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688460914,0.02754098,240.01,239.94,0.02716842]
["bitfinex-derivatives","SOLF0:USTF0",1757688461119,0.02754098,240.01,239.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688461716,0.02754098,240.01,239.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757688463021,0.02754098,240.01,239.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688464718,0.02754098,240.01,239.94,11.09716842]
["bitfinex-derivatives","SOLF0:USTF0",1757688465424,0.02754098,240.01,239.91,3.47760972]
["bitfinex-derivatives","SOLF0:USTF0",1757688465721,0.02754098,240.01,239.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688466222,0.02754098,240.01,239.91,3.47760972]
["bitfinex-derivatives","SOLF0:USTF0",1757688466414,0.02754098,240.01,239.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688466813,0.02754098,240.01,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688467920,0.02754098,240.01,239.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688471725,0.02754098,240.01,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757688472121,0.02754098,240.01,239.95,114.19243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688475424,7.15754098,240.01,239.95,114.19243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688475724,7.15754098,240.01,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688476120,0.02754098,240.01,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688476429,7.13,240.0,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688476625,0.02754098,240.01,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688477030,7.13,240.0,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688477728,0.02754098,240.01,239.95,107.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688478022,0.02754098,240.01,239.95,7.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688478230,6.96754098,240.01,239.95,7.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688480330,0.02754098,240.01,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757688480625,0.02754098,240.01,239.95,14.55243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688483234,0.02754098,240.01,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757688483429,0.02754098,240.01,239.95,11.1400455]
["bitfinex-derivatives","SOLF0:USTF0",1757688483826,0.02754098,240.01,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757688484027,0.02754098,240.01,239.95,11.1400455]
["bitfinex-derivatives","SOLF0:USTF0",1757688484336,0.02754098,240.01,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757688484830,0.02754098,240.01,239.95,115.5800455]
["bitfinex-derivatives","SOLF0:USTF0",1757688485037,0.02754098,240.01,239.95,18.0300455]
["bitfinex-derivatives","SOLF0:USTF0",1757688485346,0.02754098,240.01,239.95,14.55243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688486232,0.02754098,240.01,239.95,7.66243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688486436,0.02754098,240.01,239.95,14.55243578]
["bitfinex-derivatives","SOLF0:USTF0",1757688487526,0.02754098,240.01,239.95,18.0300455]
["bitfinex-derivatives","SOLF0:USTF0",1757688489335,0.02754098,240.01,239.9,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688491441,0.02754098,240.01,239.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757688495341,0.02754098,240.01,239.89,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1757688496342,0.02754098,240.01,239.9,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688497337,0.02754098,240.01,239.9,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688497650,6.96754098,240.01,239.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757688498151,6.96754098,240.01,239.9,14.64032214]
["bitfinex-derivatives","SOLF0:USTF0",1757688502951,6.96754098,240.01,239.89,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688504351,0.02754098,240.01,239.87,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757688504653,6.94,240.0,239.87,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688504850,6.94,240.0,239.86,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757688505148,6.94,240.0,239.87,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688505453,0.03103086,239.95,239.87,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688507150,0.03103086,239.95,239.9,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688510852,0.03103086,239.95,239.91,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688511250,6.71,239.99,239.91,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688511456,0.02848187,239.95,239.91,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688512352,0.02848187,239.95,239.89,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757688512560,0.02848187,239.95,239.91,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688514654,0.02848187,239.95,239.94,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688515760,0.02848187,239.95,239.91,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688518066,0.02848187,239.95,239.89,212.54590174]
["bitfinex-derivatives","SOLF0:USTF0",1757688518363,0.02848187,239.95,239.89,108.28590174]
["bitfinex-derivatives","SOLF0:USTF0",1757688519462,0.02848187,239.95,239.79,224.61254586]
["bitfinex-derivatives","SOLF0:USTF0",1757688519463,6.71,239.94,239.84,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688519764,6.71,239.94,239.83,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688520257,6.73695212,239.91,239.82,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688520659,6.71,239.9,239.79,229.28384596]
["bitfinex-derivatives","SOLF0:USTF0",1757688520863,2.56732328,239.91,239.79,229.28384596]
["bitfinex-derivatives","SOLF0:USTF0",1757688521063,6.71,239.9,239.79,229.28384596]
["bitfinex-derivatives","SOLF0:USTF0",1757688521468,2.56732328,239.91,239.79,224.61254586]
["bitfinex-derivatives","SOLF0:USTF0",1757688521661,6.71,239.9,239.79,224.61254586]
["bitfinex-derivatives","SOLF0:USTF0",1757688522062,6.71,239.9,239.78,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688522263,6.71,239.87,239.76,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688522565,6.71,239.87,239.75,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688522763,6.71,239.87,239.74,34.1513001]
["bitfinex-derivatives","SOLF0:USTF0",1757688522969,6.71,239.83,239.73,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688523465,6.71,239.83,239.72,4.6713001]
["bitfinex-derivatives","SOLF0:USTF0",1757688524462,6.71,239.83,239.7,7.21167126]
["bitfinex-derivatives","SOLF0:USTF0",1757688524665,6.71,239.83,239.7,50.75167126]
["bitfinex-derivatives","SOLF0:USTF0",1757688524965,2.54037116,239.85,239.7,46.08037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688525164,0.02793907,239.79,239.7,46.08037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688525564,0.02793907,239.79,239.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1757688525763,0.02793907,239.79,239.69,7.21167126]
["bitfinex-derivatives","SOLF0:USTF0",1757688525961,0.02793907,239.79,239.69,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688526365,0.02793907,239.79,239.67,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688526366,6.71,239.78,239.67,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688526564,6.71,239.78,239.67,106.78037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688527979,2.56831023,239.79,239.65,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688528168,2.56831023,239.79,239.65,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1757688528369,6.71,239.78,239.65,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1757688528771,0.03174123,239.74,239.65,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1757688529275,0.03174123,239.74,239.67,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688529876,0.03174123,239.74,239.66,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688534475,0.03174123,239.74,239.65,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688534682,6.71,239.73,239.64,106.78037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688534875,6.71,239.73,239.64,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688535378,6.71,239.73,239.63,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688535574,0.03174123,239.74,239.62,175.38085193]
["bitfinex-derivatives","SOLF0:USTF0",1757688535778,6.71,239.73,239.62,175.38085193]
["bitfinex-derivatives","SOLF0:USTF0",1757688535977,6.71,239.73,239.61,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688536180,6.71,239.73,239.59,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688536371,0.03174123,239.74,239.58,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688536575,6.71,239.73,239.59,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688536772,0.03059878,239.68,239.58,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688536984,6.71,239.67,239.58,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688537178,0.03059878,239.68,239.58,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688537383,0.03059878,239.68,239.65,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688540985,0.03059878,239.68,239.54,12.32246554]
["bitfinex-derivatives","SOLF0:USTF0",1757688541286,6.5,239.67,239.59,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688541484,0.03059878,239.68,239.63,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688541681,6.5,239.71,239.63,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688541987,0.0295126,239.68,239.63,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688542383,0.0295126,239.68,239.66,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688545679,0.0295126,239.68,239.67,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688546086,6.5,239.8,239.67,2.96037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688546285,6.5,239.8,239.72,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688547378,286.64,239.84,239.72,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688547882,6.5,239.84,239.78,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688548078,6.5,239.84,239.75,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688549485,6.5,239.89,239.78,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688549690,6.5,239.89,239.78,6.96037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688550889,2.54037116,239.93,239.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1757688551092,2.54037116,239.93,239.77,12.34691182]
["bitfinex-derivatives","SOLF0:USTF0",1757688551288,2.54037116,239.9,239.76,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688551591,6.5,239.89,239.76,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688551791,6.5,239.89,239.73,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688553487,2.54037116,239.9,239.73,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688553792,6.5,239.86,239.73,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688555190,6.5,239.83,239.7,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688555992,6.5,239.83,239.73,2.54037116]
["bitfinex-derivatives","SOLF0:USTF0",1757688558388,6.5,239.83,239.71,16.48656687]
["bitfinex-derivatives","SOLF0:USTF0",1757688560092,3.97394846,239.89,239.71,116.65261841]
["bitfinex-derivatives","SOLF0:USTF0",1757688560291,6.5,239.88,239.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757688560697,3.97394846,239.89,239.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757688560886,12.76,239.91,239.71,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757688561089,6.5,239.9,239.71,108.11394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688561286,6.5,239.9,239.71,111.57638845]
["bitfinex-derivatives","SOLF0:USTF0",1757688561490,12.76,239.91,239.71,111.57638845]
["bitfinex-derivatives","SOLF0:USTF0",1757688561684,6.5,239.9,239.71,111.57638845]
["bitfinex-derivatives","SOLF0:USTF0",1757688561889,6.5,239.92,239.72,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688562086,6.5,239.92,239.75,3.97394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688562893,6.5,239.92,239.76,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688563495,6.5,239.92,239.77,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688564292,6.5,239.92,239.78,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688567395,6.5,239.92,239.79,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688568405,7.19,239.96,239.8,39.10243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688568703,7.19,239.97,239.8,39.10243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688569105,7.19,239.97,239.81,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688569307,7.19,239.97,239.81,111.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1757688569708,280.22,239.98,239.81,111.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1757688570004,7.19,239.97,239.81,111.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1757688570601,280.22,239.98,239.81,111.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1757688570800,7.19,239.97,239.81,111.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1757688571003,7.19,239.97,239.83,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688571509,7.19,239.97,239.82,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688572508,7.19,239.97,239.84,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688572811,7.19,239.97,239.85,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688573313,7.19,239.97,239.87,3.97394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688573509,7.19,239.97,239.88,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1757688574913,7.19,239.97,239.88,79.23394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688578514,7.19,239.97,239.88,3.97394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688578715,7.19,239.97,239.89,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1757688579421,7.19,239.97,239.86,3.97394846]
["bitfinex-derivatives","SOLF0:USTF0",1757688579620,7.19,239.97,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688580320,7.19,240.08,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688580516,108.03394846,240.09,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688580822,7.19,240.08,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688581323,108.03394846,240.09,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688581524,7.19,240.08,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688582117,108.03394846,240.09,239.87,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688582318,3.97394846,240.08,239.87,55.40243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688583222,3.97394846,240.08,239.87,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688583418,3.97394846,240.08,239.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1757688584524,3.97394846,240.08,239.88,12.84243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688585224,3.97394846,240.08,239.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1757688585625,3.97394846,240.08,239.88,12.84243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688585926,3.97394846,240.08,239.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757688586114,104.06,240.09,239.9,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757688586115,3.97394846,240.04,239.9,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1757688586719,3.97394846,240.04,239.86,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688586922,3.97394846,240.04,239.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1757688587125,3.97394846,240.04,239.86,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688587627,3.97394846,240.04,239.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757688588128,3.97394846,240.04,239.87,18.56243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688588319,3.97394846,240.04,239.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757688589827,3.97394846,240.04,239.87,18.56243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688590328,3.97394846,240.04,239.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688591227,3.97394846,240.04,239.88,32.70243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688591522,3.97394846,240.04,239.89,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757688592327,3.97394846,240.04,239.87,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688592528,3.97394846,240.04,239.88,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1757688593231,3.97394846,240.04,239.88,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1757688594224,3.97394846,240.04,239.88,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1757688597335,3.97394846,240.04,239.87,107.36243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688598039,3.97394846,240.04,239.87,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688598240,3.97394846,240.04,239.87,107.36243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688599539,45.88,240.09,239.87,107.36243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688599737,3.97394846,240.05,239.87,107.36243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688600935,3.97394846,240.05,239.88,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688601431,3.97394846,240.08,239.9,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688601636,64.92,240.11,239.9,3.46243999]
["bitfinex-derivatives","SOLF0:USTF0",1757688601939,3.97394846,240.09,239.91,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688603134,3.97394846,240.09,239.92,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688603342,3.97394846,240.05,239.92,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688605137,3.97394846,240.05,239.93,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688607139,3.97394846,240.05,239.94,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688609141,3.97394846,240.05,239.95,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688611741,0.14603673,240.12,239.95,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688611941,3.97394846,240.11,239.97,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688612146,4.11998519,240.12,239.97,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688613247,4.11998519,240.12,239.98,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688614251,4.11998519,240.12,239.99,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688616251,4.11998519,240.12,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688618446,4.11998519,240.12,240.01,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688618447,0.14603673,240.12,240.01,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688618648,0.14603673,240.12,240.02,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688619051,0.14603673,240.12,240.03,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688620458,0.14603673,240.12,240.02,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688620648,2.5380326,240.1,240.02,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688622453,2.5380326,240.1,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688623052,0.14603673,240.12,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688623253,2.5380326,240.1,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688623851,2.5380326,240.1,240.01,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688624656,2.5380326,240.1,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688629158,2.5380326,240.1,239.99,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688629559,2.5380326,240.07,239.97,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688629857,2.5380326,240.03,239.96,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688630256,9.1480326,240.03,239.96,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688631358,6.61,240.03,239.96,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688632156,6.61,240.03,239.95,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688634362,6.61,240.03,239.96,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688635859,6.61,240.03,239.95,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688636063,6.61,240.03,239.96,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688637164,6.61,240.03,239.95,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688638562,9.1480326,240.03,239.94,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688638762,6.61,240.03,239.93,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688638957,6.61,240.03,239.94,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688639663,6.61,240.11,239.98,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688639863,6.61,240.11,239.98,6.02288837]
["bitfinex-derivatives","SOLF0:USTF0",1757688640059,6.61,240.11,239.99,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688640563,6.61,240.11,240.01,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688641371,6.61,240.11,240.0,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688641666,6.61,240.11,240.01,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688644268,6.61,240.11,240.01,6.02288837]
["bitfinex-derivatives","SOLF0:USTF0",1757688644470,6.61,240.11,240.02,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688646070,6.61,240.11,240.03,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688646269,6.61,240.11,240.04,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688646468,0.14603673,240.12,240.07,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688646767,0.14603673,240.12,240.08,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688646968,0.14603673,240.12,240.09,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688647868,0.14603673,240.12,240.09,6.02288837]
["bitfinex-derivatives","SOLF0:USTF0",1757688648069,0.14603673,240.12,240.1,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688648470,0.14603673,240.12,240.09,6.02288837]
["bitfinex-derivatives","SOLF0:USTF0",1757688649470,0.14603673,240.12,240.11,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688651261,0.14603673,240.12,240.07,216.44590614]
["bitfinex-derivatives","SOLF0:USTF0",1757688651464,0.14603673,240.12,240.08,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688651968,0.14603673,240.12,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688653174,0.14603673,240.12,240.07,112.84590614]
["bitfinex-derivatives","SOLF0:USTF0",1757688654575,0.14603673,240.12,240.11,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688654775,0.14603673,240.12,240.11,106.0980326]
["bitfinex-derivatives","SOLF0:USTF0",1757688655772,0.14603673,240.12,240.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688656877,0.14603673,240.12,240.07,112.84590614]
["bitfinex-derivatives","SOLF0:USTF0",1757688657176,0.14603673,240.12,240.08,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1757688657974,0.14603673,240.12,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688658173,0.14603673,240.12,240.08,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757688660374,0.14603673,240.12,240.07,112.84590614]
["bitfinex-derivatives","SOLF0:USTF0",1757688660579,0.14603673,240.12,240.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688661080,6.68603673,240.12,240.08,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688661378,6.68603673,240.12,240.09,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757688662078,0.14603673,240.12,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688662274,0.14603673,240.12,240.07,212.88105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688662473,6.54,240.11,240.07,212.88105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688662980,6.54,240.11,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688664977,0.14603673,240.12,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688665178,6.54,240.11,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688665570,0.14603673,240.12,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688666177,6.68603673,240.12,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688666582,6.54,240.11,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688666972,0.14603673,240.12,240.07,212.86105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688667179,0.14603673,240.12,240.07,218.88393874]
["bitfinex-derivatives","SOLF0:USTF0",1757688667480,0.14603673,240.12,240.09,3.48485577]
["bitfinex-derivatives","SOLF0:USTF0",1757688667681,0.14603673,240.12,240.11,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688667984,0.14603673,240.12,240.11,106.0380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688670577,6.54,240.21,240.11,106.0380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688670780,6.54,240.21,240.16,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688670980,6.54,240.21,240.17,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757688671780,6.54,240.24,240.17,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757688672585,6.54,240.24,240.16,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688672778,6.54,240.24,240.16,105.9980326]
["bitfinex-derivatives","SOLF0:USTF0",1757688673177,0.21135377,240.25,240.22,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688673373,0.21135377,240.25,240.23,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757688674480,0.21135377,240.25,240.15,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688674674,6.75135377,240.25,240.18,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688675077,6.75135377,240.25,240.18,41.3380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688675282,6.75135377,240.25,240.12,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688675483,6.75135377,240.25,240.16,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688675680,6.75135377,240.25,240.16,32.8380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688676181,6.75135377,240.25,240.13,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688676390,6.54,240.24,240.14,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1757688677088,9.0780326,240.24,240.13,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688677386,2.5380326,240.21,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688677694,6.54,240.16,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688677884,6.54,240.16,240.08,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688678683,6.54,240.16,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688678684,6.54,240.15,240.07,109.36105037]
["bitfinex-derivatives","SOLF0:USTF0",1757688679087,6.54,240.12,240.03,2.5380326]
["bitfinex-derivatives","SOLF0:USTF0",1757688679488,6.54,240.12,240.01,105.9580326]
["bitfinex-derivatives","SOLF0:USTF0",1757688680480,6.54,240.12,240.01,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757688680681,6.54,240.12,240.01,106.8978356]
["bitfinex-derivatives","SOLF0:USTF0",1757688682287,6.54,240.12,240.02,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688682988,6.54,240.12,240.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757688683189,6.54,240.12,240.01,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688683391,6.54,240.16,240.0,390.72310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688683989,6.54,240.24,240.0,287.30310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688684185,6.54,240.2,240.01,106.8978356]
["bitfinex-derivatives","SOLF0:USTF0",1757688684595,6.54,240.2,240.01,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688684788,3.96526761,240.17,240.0,287.30310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688684993,3.96526761,240.21,240.0,390.72310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688685195,6.54,240.2,240.0,390.72310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688685789,3.96526761,240.21,240.0,279.86]
["bitfinex-derivatives","SOLF0:USTF0",1757688685998,6.54,240.2,239.99,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688686397,6.54,240.13,239.95,7.44310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688686595,6.54,240.11,239.95,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688687903,19.17038982,240.11,239.95,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688688101,6.54,240.11,239.95,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688689501,6.88,240.12,239.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757688689706,6.88,240.12,239.95,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688690005,6.88,240.12,239.93,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688690206,19.54234932,240.12,239.93,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688690397,6.88,240.12,239.93,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688690596,6.88,240.12,239.92,7.44310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688691107,6.88,240.12,239.93,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688691295,0.03036159,240.04,239.93,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688691499,0.03036159,240.04,239.92,7.44310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688691705,6.88,240.05,239.92,7.44310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688693409,6.88,240.05,239.92,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688696010,6.88,240.05,239.92,7.44310321]
["bitfinex-derivatives","SOLF0:USTF0",1757688696316,6.88,240.05,239.92,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688697706,6.88,240.05,239.91,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688698912,0.02938543,240.0,239.91,3.4778356]
["bitfinex-derivatives","SOLF0:USTF0",1757688699114,0.02938543,240.0,239.92,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757688699414,0.02938543,240.0,239.93,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688704618,0.02938543,240.0,239.93,103.42754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688706322,0.02938543,240.0,239.93,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688706516,0.02938543,240.0,239.93,103.42754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688707510,0.02938543,240.0,239.93,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688709423,6.79,239.99,239.93,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688713627,0.02938543,240.0,239.93,0.02754058]
["bitfinex-derivatives","SOLF0:USTF0",1757688714217,0.02938543,240.0,239.94,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688715926,0.02938543,240.0,239.98,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688716131,0.02938543,240.0,239.99,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757688716328,32.48666277,240.2,239.99,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757688716329,6.79,240.13,239.99,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688716528,6.79,240.13,239.99,106.8353899]
["bitfinex-derivatives","SOLF0:USTF0",1757688717029,25.36,240.21,240.0,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757688717228,7.08,240.2,240.0,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757688717626,7.08,240.2,240.08,0.02916099]
["bitfinex-derivatives","SOLF0:USTF0",1757688718032,7.08,240.18,240.08,0.02916099]
["bitfinex-derivatives","SOLF0:USTF0",1757688719431,3.96526761,240.15,240.08,0.02916099]
["bitfinex-derivatives","SOLF0:USTF0",1757688719630,3.96526761,240.15,239.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688719631,7.08,240.14,239.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757688720233,7.08,240.14,239.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1757688720433,7.08,240.14,239.96,15.6553899]
["bitfinex-derivatives","SOLF0:USTF0",1757688720831,7.08,240.14,239.97,3.4753899]
["bitfinex-derivatives","SOLF0:USTF0",1757688721028,7.08,240.14,239.98,3.4753899]
["bitfinex-derivatives","SOLF0:USTF0",1757688721233,7.08,240.14,239.99,3.4753899]
["bitfinex-derivatives","SOLF0:USTF0",1757688721434,7.08,240.14,239.98,3.96526761]
["bitfinex-derivatives","SOLF0:USTF0",1757688721735,7.08,240.14,240.0,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688722341,7.08,240.14,240.02,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688722640,7.08,240.14,240.03,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688722832,7.08,240.14,240.04,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688723936,7.08,240.14,240.04,15.52257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688724642,7.08,240.14,240.04,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688724939,7.08,240.14,240.04,33.76257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688727144,7.08,240.14,240.04,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688728043,7.08,240.19,240.05,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688728242,7.08,240.19,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688728643,7.08,240.19,240.07,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688729043,7.08,240.19,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688729838,7.08,240.18,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688730239,7.08,240.18,240.05,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688730939,7.08,240.23,240.05,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688731339,7.08,240.23,240.04,79.14257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688731743,3.96526761,240.24,240.04,79.14257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688731942,7.08,240.23,240.05,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688732946,7.08,240.23,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688733344,7.08,240.23,240.05,53.68257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688733549,7.08,240.23,240.05,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688733740,7.08,240.23,240.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757688734049,7.08,240.23,240.05,8.60257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688734251,7.08,240.23,240.08,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688734445,7.08,240.23,240.09,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688734646,7.08,240.23,240.1,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688735150,7.08,240.23,240.1,8.10257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688735447,7.08,240.23,240.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757688737155,7.08,240.23,240.1,8.10257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688738252,7.08,240.23,240.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1757688738549,7.08,240.23,240.09,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688738853,7.08,240.23,240.08,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688739047,3.96526761,240.21,240.05,25.46257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688739242,7.08,240.2,240.05,25.46257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688739444,7.08,240.2,240.05,106.72257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688739650,3.96526761,240.21,240.05,106.72257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688740148,7.08,240.2,240.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688740348,3.96526761,240.21,240.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688740747,7.08,240.2,240.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757688741149,7.08,240.2,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688742353,9.61657128,240.2,240.06,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688742949,9.61657128,240.2,240.08,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688743258,2.53657128,240.23,240.08,6.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1757688743452,7.08,240.22,240.08,6.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1757688743752,7.08,240.22,240.12,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688744343,7.08,240.22,240.1,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688744653,0.21135377,240.25,240.17,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688745042,0.21135377,240.25,240.14,85.71657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688745043,7.08,240.24,240.14,85.71657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688745442,0.21135377,240.25,240.17,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688745642,0.21135377,240.25,240.2,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688745842,0.21135377,240.25,240.18,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688746152,0.21135377,240.25,240.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1757688746653,0.21135377,240.25,240.21,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688747651,0.21135377,240.25,240.14,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688747945,7.36135377,240.25,240.2,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688748150,7.15,240.24,240.17,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688749856,7.15,240.24,240.12,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688749857,7.15,240.23,240.12,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688751555,7.15,240.2,240.08,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688751750,7.15,240.2,240.08,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688751954,7.15,240.2,240.11,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688752757,7.15,240.2,240.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757688753057,7.15,240.2,240.11,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688754256,0.21135377,240.25,240.17,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688754850,7.15,240.24,240.21,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688756555,0.21135377,240.25,240.21,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688756758,0.21135377,240.25,240.24,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688759055,7.15,240.35,240.24,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688759257,7.15,240.37,240.19,16.2473246]
["bitfinex-derivatives","SOLF0:USTF0",1757688759450,7.15,240.37,240.27,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688762760,7.15,240.37,240.3,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688762963,7.15,240.37,240.33,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688764773,0.27667081,240.38,240.36,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688765469,6.73667081,240.38,240.36,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688765768,6.46,240.37,240.36,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688766666,6.46,240.37,240.33,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688766866,0.27667081,240.38,240.33,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688767071,6.46,240.37,240.29,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688770070,6.46,240.37,240.26,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688773882,6.46,240.37,240.25,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688774378,6.46,240.37,240.26,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688775871,6.46,240.35,240.23,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688776477,6.46,240.35,240.21,158.57129544]
["bitfinex-derivatives","SOLF0:USTF0",1757688776674,6.46,240.35,240.26,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688777282,6.46,240.35,240.22,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688777581,6.46,240.35,240.26,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688778079,6.46,240.35,240.25,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688782188,2.53657128,240.33,240.21,105.41129544]
["bitfinex-derivatives","SOLF0:USTF0",1757688782384,7.09,240.32,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688782589,2.53657128,240.33,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688782787,7.09,240.32,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688783189,2.53657128,240.33,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688783383,7.09,240.32,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688783781,2.53657128,240.33,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688784090,7.09,240.29,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688784686,7.09,240.29,240.21,104.46529605]
["bitfinex-derivatives","SOLF0:USTF0",1757688785690,2.53657128,240.32,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688785896,7.09,240.31,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688786388,7.09,240.31,240.22,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688787400,7.09,240.31,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688787697,7.09,240.31,240.22,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688788091,7.09,240.31,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688788291,7.09,240.31,240.24,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688789203,0.27667081,240.38,240.24,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688789394,7.09,240.37,240.27,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688789994,7.09,240.37,240.3,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688790398,7.09,240.37,240.25,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688790696,7.36667081,240.38,240.25,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688790903,7.36667081,240.38,240.25,31.08257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688791102,7.36667081,240.38,240.29,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688792095,7.36667081,240.38,240.32,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688792504,0.27667081,240.38,240.35,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688793500,0.27667081,240.38,240.29,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688793707,0.27667081,240.38,240.35,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688796599,0.27667081,240.38,240.29,69.24257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688796803,0.27667081,240.38,240.31,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688797401,7.36667081,240.38,240.31,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688797600,7.36667081,240.38,240.28,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688797601,7.36667081,240.38,240.28,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688798309,7.36667081,240.38,240.27,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688798504,7.36667081,240.38,240.28,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688799111,0.27667081,240.38,240.31,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688799604,0.27667081,240.38,240.31,6.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1757688799808,0.27667081,240.38,240.34,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688800308,0.27667081,240.38,240.31,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688800509,0.27667081,240.38,240.35,2.53657128]
["bitfinex-derivatives","SOLF0:USTF0",1757688800810,0.27667081,240.38,240.31,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688801012,0.27667081,240.38,240.31,6.01914195]
["bitfinex-derivatives","SOLF0:USTF0",1757688802410,0.27667081,240.38,240.31,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688804709,0.27667081,240.38,240.32,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688806306,0.27667081,240.38,240.31,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688807711,7.38667081,240.38,240.3,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688807910,0.27667081,240.38,240.32,7.43784031]
["bitfinex-derivatives","SOLF0:USTF0",1757688808508,0.27667081,240.38,240.33,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688809314,0.27667081,240.38,240.32,7.43784031]
["bitfinex-derivatives","SOLF0:USTF0",1757688809715,0.27667081,240.38,240.33,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688813719,0.27667081,240.38,240.36,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688815722,0.27667081,240.38,240.36,4.37526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688816027,7.45198784,240.5,240.37,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688816329,0.02920851,240.39,240.37,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688816727,7.45198784,240.5,240.37,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688817329,7.45198784,240.5,240.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1757688817522,7.45198784,240.5,240.41,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688817920,0.34198784,240.5,240.4,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688818126,0.34198784,240.5,240.44,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688819519,0.34198784,240.5,240.44,16.57831688]
["bitfinex-derivatives","SOLF0:USTF0",1757688820332,0.34198784,240.5,240.48,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688822525,0.34198784,240.5,240.44,16.10561791]
["bitfinex-derivatives","SOLF0:USTF0",1757688822730,0.34198784,240.5,240.45,105.83526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688823231,0.34198784,240.5,240.42,7.43784031]
["bitfinex-derivatives","SOLF0:USTF0",1757688823428,0.34198784,240.5,240.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757688823828,0.34198784,240.5,240.3,19.4507798]
["bitfinex-derivatives","SOLF0:USTF0",1757688823829,0.34198784,240.5,240.41,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688824029,0.34198784,240.5,240.4,106.91526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688824229,0.34198784,240.5,240.4,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688824730,7.11,240.49,240.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1757688825630,7.11,240.49,240.38,63.53761689]
["bitfinex-derivatives","SOLF0:USTF0",1757688825827,6.58,240.49,240.38,12.53761689]
["bitfinex-derivatives","SOLF0:USTF0",1757688826022,6.58,240.49,240.34,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688826222,6.58,240.49,240.35,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688826425,0.34198784,240.5,240.35,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688826628,0.02745077,240.44,240.35,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757688827034,0.02745077,240.44,240.34,3.48257067]
["bitfinex-derivatives","SOLF0:USTF0",1757688827235,6.58,240.43,240.34,115.47347174]
["bitfinex-derivatives","SOLF0:USTF0",1757688828332,6.58,240.43,240.34,12.53347174]
["bitfinex-derivatives","SOLF0:USTF0",1757688828632,6.58,240.43,240.32,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1757688830239,6.58,240.43,240.32,292.01682089]
["bitfinex-derivatives","SOLF0:USTF0",1757688830536,6.58,240.43,240.35,0.02855286]
["bitfinex-derivatives","SOLF0:USTF0",1757688834239,6.58,240.43,240.35,3.9838225]
["bitfinex-derivatives","SOLF0:USTF0",1757688840844,6.58,240.43,240.35,0.02855286]
["bitfinex-derivatives","SOLF0:USTF0",1757688841647,6.58,240.43,240.37,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688846846,6.58,240.43,240.37,7.4295935]
["bitfinex-derivatives","SOLF0:USTF0",1757688847050,0.02745077,240.44,240.38,3.47432386]
["bitfinex-derivatives","SOLF0:USTF0",1757688847253,0.02745077,240.44,240.42,3.47432386]
["bitfinex-derivatives","SOLF0:USTF0",1757688847549,0.34198784,240.5,240.43,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757688847743,0.34198784,240.5,240.45,7.43064822]
["bitfinex-derivatives","SOLF0:USTF0",1757688848751,0.34198784,240.5,240.46,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688849953,0.34198784,240.5,240.47,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688850554,0.34198784,240.5,240.49,3.95526964]
["bitfinex-derivatives","SOLF0:USTF0",1757688851461,7.12198784,240.5,240.46,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688851757,6.78,240.49,240.45,26.22120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688852352,6.78,240.49,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688853966,0.34198784,240.5,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688854355,7.12198784,240.5,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688855854,0.34198784,240.5,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688856161,0.34198784,240.5,240.47,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688857563,0.34198784,240.5,240.46,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688858268,0.34198784,240.5,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688858557,7.12198784,240.5,240.45,7.46120542]
["bitfinex-derivatives","SOLF0:USTF0",1757688858762,0.34198784,240.5,240.45,3.50593578]
["bitfinex-derivatives","SOLF0:USTF0",1757688858962,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688859559,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688859758,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688860166,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688860461,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688860661,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688860861,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688861261,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688861468,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688861765,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688862165,0.34198784,240.5,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688862461,6.78,240.49,240.45,0.0305572]
["bitfinex-derivatives","SOLF0:USTF0",1757688863263,9.33712284,240.49,240.38,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688863463,9.33712284,240.49,240.37,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688863666,9.30936315,240.49,240.36,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688863865,9.30936315,240.49,240.36,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688864165,9.30936315,240.49,240.35,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688864558,2.52936315,240.46,240.34,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688864870,6.78,240.49,240.35,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688865067,6.78,240.47,240.35,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688868670,6.78,240.47,240.34,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688869170,6.78,240.47,240.34,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688869563,7.07,240.44,240.33,3.51537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688869765,7.07,240.44,240.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688870868,7.07,240.44,240.34,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688871464,7.07,240.44,240.37,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688873876,7.07,240.44,240.35,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688874078,7.07,240.44,240.34,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688874270,9.59936315,240.44,240.32,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688874976,0.34198784,240.5,240.31,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688874977,7.07,240.4,240.31,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688875168,7.07,240.37,240.29,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688875474,7.07,240.37,240.26,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688875475,7.07,240.37,240.28,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688875676,7.07,240.41,240.29,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688875878,7.07,240.41,240.32,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688879678,7.07,240.41,240.31,6.00474173]
["bitfinex-derivatives","SOLF0:USTF0",1757688880073,7.07,240.41,240.31,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688880280,7.07,240.37,240.26,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688880779,7.07,240.37,240.27,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688880972,7.07,240.37,240.26,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688881478,7.07,240.37,240.25,3.47537858]
["bitfinex-derivatives","SOLF0:USTF0",1757688882577,7.07,240.37,240.24,281.92936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688882578,7.07,240.34,240.24,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1757688882774,2.52936315,240.35,240.24,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1757688882978,7.07,240.34,240.24,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1757688885574,7.07,240.34,240.24,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1757688885879,2.52936315,240.32,240.21,101.92872477]
["bitfinex-derivatives","SOLF0:USTF0",1757688886375,2.52936315,240.32,240.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757688886578,2.52936315,240.29,240.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688886779,7.05,240.28,240.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688889883,7.05,240.28,240.2,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688890474,7.05,240.28,240.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688892581,7.05,240.28,240.2,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688893780,7.05,240.28,240.23,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688893984,2.52936315,240.38,240.26,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688894285,7.05,240.37,240.26,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688895386,7.05,240.37,240.29,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688896385,7.05,240.37,240.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688896780,7.05,240.37,240.25,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688897384,7.05,240.37,240.28,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688899087,7.05,240.37,240.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757688899288,7.05,240.37,240.26,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688900089,9.57936315,240.37,240.26,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688900286,2.52936315,240.34,240.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688900591,6.66,240.33,240.2,2.57936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688900987,6.66,240.33,240.23,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688904196,6.66,240.33,240.2,2.57936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688904396,6.66,240.31,240.17,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688904593,2.52936315,240.29,240.16,89.20625228]
["bitfinex-derivatives","SOLF0:USTF0",1757688904794,6.66,240.28,240.17,2.57936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688904996,6.66,240.28,240.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688905592,6.66,240.28,240.2,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688908206,6.66,240.28,240.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688908400,6.66,240.28,240.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688909102,6.66,240.34,240.23,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688909304,2.52936315,240.29,240.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688909500,6.66,240.28,240.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688912405,2.52936315,240.29,240.16,89.15625228]
["bitfinex-derivatives","SOLF0:USTF0",1757688912606,6.66,240.28,240.16,89.15625228]
["bitfinex-derivatives","SOLF0:USTF0",1757688913100,6.66,240.28,240.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688915708,279.5,240.42,240.27,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688915709,6.66,240.37,240.27,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688915902,6.66,240.37,240.27,2.57936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688918704,6.66,240.37,240.27,6.00127902]
["bitfinex-derivatives","SOLF0:USTF0",1757688918910,6.66,240.37,240.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688918911,6.66,240.37,240.26,6.00127902]
["bitfinex-derivatives","SOLF0:USTF0",1757688919100,6.66,240.37,240.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688919906,6.66,240.37,240.28,2.57936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688920107,6.66,240.37,240.28,6.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1757688920508,279.5,240.42,240.31,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688920708,6.66,240.41,240.34,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688920909,6.66,240.41,240.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688921211,6.66,240.41,240.34,2.52936315]
["bitfinex-derivatives","SOLF0:USTF0",1757688924411,6.66,240.41,240.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688925211,4.29680245,240.5,240.31,3.47191587]
["bitfinex-derivatives","SOLF0:USTF0",1757688925212,6.66,240.49,240.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688929014,10.61481461,240.49,240.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688929314,10.61481461,240.49,240.31,3.50191587]
["bitfinex-derivatives","SOLF0:USTF0",1757688929519,10.61481461,240.49,240.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688931018,6.83,240.44,240.29,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688931216,6.83,240.44,240.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688931715,16.76,240.43,240.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688931917,6.83,240.42,240.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688932518,6.83,240.42,240.27,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688932719,6.83,240.42,240.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688933121,6.83,240.42,240.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688933321,6.83,240.42,240.28,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688933621,6.83,240.42,240.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688934219,6.83,240.42,240.29,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688934522,6.83,240.42,240.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688935122,6.83,240.42,240.31,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688935313,6.83,240.42,240.32,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688935512,6.83,240.46,240.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688935821,6.83,240.46,240.33,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688936121,6.83,240.46,240.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688936823,6.83,240.46,240.34,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688937917,6.83,240.46,240.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688938919,6.83,240.46,240.32,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688940025,6.83,240.46,240.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688940721,6.83,240.44,240.31,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688940922,6.83,240.44,240.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688941925,6.83,240.42,240.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688944428,6.83,240.42,240.29,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688944729,6.83,240.42,240.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688945425,3.95481461,240.43,240.26,84.6927737]
["bitfinex-derivatives","SOLF0:USTF0",1757688945623,3.95481461,240.39,240.26,81.20781168]
["bitfinex-derivatives","SOLF0:USTF0",1757688946328,6.89,240.38,240.26,81.20781168]
["bitfinex-derivatives","SOLF0:USTF0",1757688946525,6.89,240.38,240.27,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688946931,6.89,240.38,240.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688947130,6.89,240.46,240.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688947331,6.89,240.46,240.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688947531,6.89,240.46,240.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688948335,6.89,240.46,240.32,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688950037,6.89,240.46,240.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688950237,6.89,240.46,240.32,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688950933,6.89,240.46,240.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688952134,6.89,240.46,240.31,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688952535,6.89,240.46,240.3,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688953238,6.89,240.42,240.29,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688953440,6.89,240.42,240.3,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688953739,6.89,240.42,240.29,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688953943,6.89,240.42,240.3,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688954134,6.89,240.42,240.31,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688954334,6.89,240.42,240.32,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688954739,6.89,240.42,240.33,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688955843,6.89,240.42,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688956041,6.89,240.48,240.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688956238,6.89,240.48,240.35,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688957129,6.89,240.48,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688958738,6.89,240.48,240.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757688958739,6.89,240.48,240.35,3.51496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688958932,6.89,240.48,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688959744,6.89,240.48,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688960137,6.89,240.48,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688960737,6.89,240.48,240.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688960738,6.98,240.46,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688961040,6.98,240.46,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688962142,6.98,240.46,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688964248,6.98,240.42,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688964546,6.98,240.42,240.33,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688965742,6.98,240.42,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688966242,6.98,240.42,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688966741,6.98,240.42,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688966937,6.98,240.42,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688967250,6.98,240.42,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688967546,6.98,240.42,240.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688967938,6.98,240.48,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688969046,3.95481461,240.49,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688969047,6.98,240.44,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688969244,6.98,240.44,240.34,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688970444,6.98,240.44,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688971650,6.98,240.44,240.37,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688971954,6.98,240.44,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688973553,6.98,240.44,240.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688973554,6.98,240.44,240.37,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688974048,6.98,240.44,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688974244,6.98,240.44,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688974450,6.98,240.49,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688975050,6.98,240.49,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688975848,6.98,240.49,240.39,3.53496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688976048,6.98,240.49,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688976548,6.98,240.49,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688976948,6.98,240.49,240.38,3.53496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688978350,6.98,240.49,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688978550,6.98,240.49,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688978748,6.98,240.49,240.41,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688980552,10.93481461,240.49,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688980753,10.93481461,240.49,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688980947,10.93481461,240.49,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688981154,6.98,240.44,240.36,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688982454,6.98,240.44,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688982950,3.95481461,240.42,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688983157,6.98,240.41,240.35,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688984249,6.98,240.48,240.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688984453,6.98,240.48,240.36,3.53496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688984854,6.98,240.48,240.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1757688984855,0.02819782,240.44,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688985055,0.02819782,240.44,240.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688985454,6.98,240.48,240.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757688987356,6.98,240.48,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688987560,9.47019463,240.46,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688988158,0.02761188,240.45,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688988363,6.94,240.44,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688988861,0.02761188,240.45,240.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757688989262,6.96761188,240.45,240.41,3.54496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688989559,6.96761188,240.45,240.4,3.54496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688989953,6.94,240.44,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688990559,0.02761188,240.45,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688990856,6.94,240.44,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688991458,0.02761188,240.45,240.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757688991659,0.02761188,240.45,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688991859,6.94,240.44,240.4,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688993363,6.94,240.42,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688993563,2.53019463,240.43,240.39,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688993764,6.94,240.42,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688994159,2.53019463,240.43,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688994557,6.94,240.42,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688994965,2.53019463,240.43,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688995162,6.94,240.42,240.38,3.48496202]
["bitfinex-derivatives","SOLF0:USTF0",1757688995564,6.94,240.42,240.38,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688995765,2.53019463,240.43,240.38,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688996166,6.94,240.42,240.38,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688996664,2.53019463,240.45,240.39,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688998071,6.94,240.44,240.38,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688998267,6.94,240.44,240.37,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688998671,6.94,240.41,240.37,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688998868,2.53019463,240.42,240.36,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688999062,6.94,240.41,240.36,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688999268,2.53019463,240.42,240.36,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757688999567,9.47019463,240.42,240.36,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689007268,2.53019463,240.39,240.34,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689007469,2.53019463,240.39,240.33,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689007470,9.24019463,240.39,240.33,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689007874,9.24019463,240.39,240.34,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689008073,6.71,240.38,240.34,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689008970,2.53019463,240.39,240.33,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689009177,9.24019463,240.39,240.33,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689010274,9.24019463,240.39,240.32,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689010479,2.53019463,240.36,240.32,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689010979,6.71,240.35,240.32,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689011375,6.71,240.35,240.31,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689012481,2.53019463,240.36,240.31,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689012678,2.53019463,240.36,240.3,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689012875,6.71,240.32,240.3,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689013180,2.53019463,240.33,240.28,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689013380,6.71,240.32,240.27,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689013575,6.71,240.36,240.29,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689014077,6.71,240.42,240.31,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689014277,3.56989273,240.41,240.31,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689014478,2.53019463,240.41,240.31,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689015179,6.71,240.42,240.31,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689015380,6.71,240.42,240.32,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689016586,6.71,240.4,240.31,3.55780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689016782,6.71,240.4,240.32,3.49780055]
["bitfinex-derivatives","SOLF0:USTF0",1757689017284,6.71,240.4,240.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689018487,6.71,240.4,240.32,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689018788,58.8,240.47,240.29,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689018789,7.05,240.37,240.29,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689021183,7.05,240.35,240.29,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689021387,7.05,240.35,240.28,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689021686,7.05,240.35,240.27,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689022191,7.05,240.35,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689024888,7.05,240.32,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689025086,7.05,240.32,240.23,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689025284,2.53019463,240.29,240.23,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689025685,9.58019463,240.32,240.24,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689026090,7.05,240.32,240.24,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689027195,7.05,240.32,240.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689027696,7.05,240.38,240.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689027991,2.53019463,240.34,240.23,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689028196,7.05,240.3,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689028397,7.05,240.3,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689028596,7.05,240.27,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689028794,7.05,240.27,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689029196,7.05,240.27,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689029694,7.05,240.33,240.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689029893,7.05,240.43,240.31,2.53019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689033099,7.05,240.43,240.34,2.59019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689035304,7.05,240.43,240.34,6.08484549]
["bitfinex-derivatives","SOLF0:USTF0",1757689036000,7.05,240.43,240.37,2.53019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689036200,7.05,240.49,240.4,2.53019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689036589,7.05,240.49,240.31,12.9538532]
["bitfinex-derivatives","SOLF0:USTF0",1757689036590,7.05,240.47,240.35,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689036795,7.05,240.47,240.33,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689036993,7.05,240.47,240.34,2.53019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689037598,7.05,240.44,240.34,2.53019463]
["bitfinex-derivatives","SOLF0:USTF0",1757689038903,7.05,240.44,240.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689040803,7.05,240.44,240.32,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689040997,7.05,240.38,240.29,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689041899,7.05,240.35,240.28,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689042097,7.05,240.35,240.27,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689043103,7.05,240.35,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689044004,2.53019463,240.33,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689046602,7.05,240.35,240.27,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689048207,7.05,240.35,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689050407,7.05,240.35,240.27,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689052109,7.05,240.35,240.28,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689055611,7.05,240.35,240.26,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689058210,7.05,240.35,240.25,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689059918,7.05,240.35,240.24,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689060213,7.12,240.33,240.23,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689060420,7.12,240.33,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689060618,7.12,240.29,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689060819,7.12,240.29,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689061117,7.12,240.29,240.19,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689061712,19.70350342,240.29,240.19,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689063518,7.12,240.29,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689063719,7.12,240.29,240.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689064713,7.12,240.29,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689064917,7.12,240.29,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689065519,7.12,240.29,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689066217,7.12,240.29,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689066521,7.12,240.29,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689066718,7.12,240.29,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689068217,7.13,240.3,240.17,70.57888446]
["bitfinex-derivatives","SOLF0:USTF0",1757689068420,12.64340704,240.31,240.17,70.57888446]
["bitfinex-derivatives","SOLF0:USTF0",1757689068618,3.95884823,240.32,240.17,70.57888446]
["bitfinex-derivatives","SOLF0:USTF0",1757689068925,7.13,240.27,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689069124,7.13,240.27,240.15,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689069330,7.13,240.27,240.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689072434,7.13,240.27,240.11,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689072940,7.13,240.25,240.11,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689074346,7.13,240.25,240.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689078044,7.13,240.25,240.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689078243,6.89,240.3,240.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689078549,6.89,240.3,240.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689079149,6.89,240.3,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689079543,6.89,240.3,240.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689082347,6.89,240.36,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689082546,6.89,240.36,240.22,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689083141,6.89,240.36,240.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689083346,6.89,240.36,240.22,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689084855,19.2277988,240.36,240.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689085253,6.89,240.36,240.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689089150,6.89,240.36,240.23,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689090357,6.89,240.36,240.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689090755,1.03997288,240.35,240.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689090950,6.89,240.34,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689091154,3.95884823,240.33,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689091356,6.89,240.32,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689091757,6.89,240.32,240.19,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689092356,6.89,240.32,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689092555,6.89,240.32,240.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689092753,1.04014951,240.31,240.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689092958,6.89,240.32,240.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689093161,6.89,240.3,240.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689093960,6.89,240.3,240.19,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689095054,6.89,240.3,240.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689097860,6.89,240.28,240.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689099456,6.89,240.28,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689099757,6.89,240.28,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689100159,6.89,240.28,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689102058,6.89,240.24,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689102255,6.89,240.24,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689102660,6.89,240.24,240.15,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689104161,6.89,240.24,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689105362,6.89,240.24,240.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689105559,6.89,240.24,240.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1757689105560,3.95884823,240.27,240.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689105759,6.89,240.28,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689105959,6.89,240.28,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689106561,6.89,240.28,240.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689106562,6.89,240.28,240.2,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689107861,3.95884823,240.27,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689108059,7.02,240.26,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689108469,2.53535494,240.24,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689109660,2.53535494,240.24,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689109865,7.02,240.23,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689111364,7.02,240.31,240.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689111564,2.53535494,240.25,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689114771,7.02,240.26,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689114966,2.53535494,240.25,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689116171,2.53535494,240.25,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689116370,7.02,240.26,240.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689116569,2.53535494,240.28,240.2,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689116967,2.53535494,240.29,240.2,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689119171,7.02,240.28,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689119365,2.53535494,240.26,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689119768,7.02,240.25,240.21,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689120069,7.02,240.25,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689122160,2.53535494,240.24,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689123871,30.78,240.31,144.2,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757689123872,2.53535494,240.21,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689124072,7.02,240.2,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689124472,7.02,240.17,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689124773,9.55535494,240.18,240.12,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689124968,2.53535494,240.15,240.12,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689125175,7.02,240.32,240.12,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689125472,7.02,240.23,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689126074,7.02,240.23,240.16,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689126475,7.02,240.23,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689126674,7.02,240.23,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689126874,7.02,240.23,240.18,3.55465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689128068,9.28535494,240.24,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689128272,9.28535494,240.21,240.15,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689129782,9.28535494,240.21,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689136276,9.28535494,240.21,240.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689136277,9.28535494,240.21,240.15,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689138080,9.28535494,240.21,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689138276,2.53535494,240.18,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689138484,2.53535494,240.18,240.13,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689138683,2.53535494,240.18,240.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689138684,2.53535494,240.18,240.12,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689139283,9.08535494,240.18,240.12,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689139486,9.08535494,240.18,240.13,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689139685,9.9,240.25,240.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689139888,9.08535494,240.19,240.13,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689140184,6.55,240.17,240.13,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689142575,6.55,240.17,240.13,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689144988,2.53535494,240.19,240.13,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689145286,6.55,240.18,240.13,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689145484,6.55,240.18,240.13,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689145683,6.55,240.18,240.12,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689147183,6.55,240.21,240.14,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689147384,6.55,240.26,240.17,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689147585,1.04023951,240.25,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689147785,6.55,240.26,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689147992,1.04023942,240.25,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689148190,6.55,240.26,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689148391,1.04023927,240.25,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689148693,6.55,240.26,240.19,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689149892,1.04021334,240.25,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689150093,6.55,240.23,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689150288,6.55,240.23,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689150494,6.55,240.23,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689152086,9.08535494,240.23,240.16,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689152291,1.04035109,240.22,240.15,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689152486,6.55,240.21,240.15,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689153197,2.53535494,240.24,240.16,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689153396,1.040345,240.23,240.16,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689153696,9.08535494,240.24,240.18,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689155295,9.08535494,240.24,240.17,3.49465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689155597,9.08535494,240.24,240.16,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689156693,6.55,240.29,240.23,3.56465086]
["bitfinex-derivatives","SOLF0:USTF0",1757689156893,2.53535494,240.35,240.25,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689157092,7.58995573,240.34,240.25,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689157292,6.55,240.34,240.25,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689159187,6.55,240.34,240.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689160397,6.55,240.34,240.23,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689160398,2.53535494,240.32,240.23,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689160596,7.09,240.31,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689160891,7.09,240.31,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689162398,7.09,240.31,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689162594,9.62535494,240.26,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689162796,9.62535494,240.26,240.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689163387,7.09,240.26,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689164993,7.09,240.36,240.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689165198,2.53535494,240.35,240.24,2.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1757689165597,7.09,240.34,240.24,2.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1757689165993,7.09,240.34,240.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689181207,7.09,240.34,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689181510,7.09,240.34,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689185012,3.95818472,240.32,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689185211,6.63,240.31,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689185409,6.63,240.31,240.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689188510,6.63,240.31,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689189015,6.63,240.31,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689189912,6.63,240.31,240.2,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689190114,6.8,240.29,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689190418,6.8,240.29,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689191316,6.8,240.29,240.19,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689193215,6.8,240.29,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689197421,6.8,240.29,240.19,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689200121,6.8,240.29,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689200323,6.8,240.29,240.19,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689201528,6.8,240.29,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689201722,6.8,240.29,240.16,4.6338532]
["bitfinex-derivatives","SOLF0:USTF0",1757689201723,6.8,240.29,240.22,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689203424,6.8,240.29,240.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689203628,6.8,240.29,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689203824,6.8,240.29,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689204228,6.8,240.29,240.19,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689205727,6.8,240.29,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689205924,10.75818472,240.29,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689206223,10.75818472,240.29,240.16,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689206626,10.75818472,240.29,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689207530,6.8,240.29,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689207724,6.8,240.29,240.22,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689207928,6.68,240.35,240.24,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689209730,6.68,240.33,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689209929,6.68,240.33,240.21,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689210827,6.68,240.33,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689211135,6.68,240.29,240.19,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689212629,6.68,240.29,240.18,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689215230,6.68,240.29,240.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689215431,6.68,240.29,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689215627,6.68,240.25,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689215832,6.68,240.25,240.16,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689216028,10.63818472,240.25,240.16,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689216333,6.68,240.23,240.15,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689217232,6.87,240.21,240.14,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689217435,6.87,240.21,240.13,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689217730,6.87,240.19,240.12,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689219136,6.87,240.19,240.12,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689219829,6.87,240.19,240.14,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689220330,7.91059451,240.18,240.08,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689220632,6.87,240.16,240.07,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689220829,6.87,240.16,240.08,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689221022,14.37,240.2,240.1,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689221330,14.37,240.2,240.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689221331,1.04056923,240.19,240.09,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689221544,6.87,240.2,240.11,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689221826,6.87,240.28,240.14,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689222032,1.04041006,240.27,240.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689222335,1.0402813,240.26,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689222534,6.87,240.28,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689222733,1.04027482,240.27,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689222936,6.87,240.28,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689223125,1.0402749,240.27,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689223432,7.91028107,240.26,240.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689223631,6.87,240.24,240.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689224335,6.87,240.24,240.16,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689224833,6.87,240.24,240.17,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689225035,6.87,240.3,240.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689228438,6.87,240.3,240.22,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689228732,6.87,240.3,240.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689228932,6.57,240.28,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689229637,6.57,240.26,240.18,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689230538,9.1052576,240.26,240.18,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689231338,9.1052576,240.26,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689231540,38.92,240.32,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689231738,7.61022723,240.31,240.2,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689231942,1.04022723,240.3,240.22,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689232143,2.5352576,240.35,240.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689232441,1.0401944,240.34,240.24,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689232645,2.5352576,240.35,240.26,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689232939,1.03995632,240.34,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689233139,2.5352576,240.35,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689233342,1.03995617,240.34,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689233543,2.5352576,240.35,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689233743,1.03995632,240.34,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689234044,2.5352576,240.35,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689235846,1.03996234,240.34,240.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689236041,2.5352576,240.35,240.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689236345,6.57,240.34,240.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689236642,6.57,240.31,240.24,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689236846,6.57,240.31,240.23,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689237046,6.57,240.31,240.24,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689237246,6.57,240.31,240.24,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689238041,117.71626541,240.36,240.19,7.1691108]
["bitfinex-derivatives","SOLF0:USTF0",1757689238042,124.28626541,240.36,240.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689238240,124.28626541,240.36,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689238241,126.82152301,240.36,240.26,3.55865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689238441,2.5352576,240.33,240.26,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689238644,6.57,240.32,240.25,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689240447,6.57,240.32,240.24,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689241350,6.57,240.32,240.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689244756,2.5352576,240.31,240.23,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689244951,6.57,240.27,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689245258,9.1052576,240.28,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689246253,6.57,240.28,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689246445,2.5352576,240.26,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689246649,6.57,240.25,240.22,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689246846,6.57,240.22,240.19,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689248847,2.5352576,240.2,240.18,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689249055,6.77,240.3,240.15,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689249250,9.3052576,240.18,240.15,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689249658,6.77,240.18,240.15,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689249957,9.3052576,240.18,240.15,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689250555,9.3052576,240.18,240.14,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689251162,6.77,240.17,240.14,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689253563,2.5352576,240.18,240.12,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689253763,6.77,240.17,240.12,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689253964,6.77,240.17,240.11,86.93642836]
["bitfinex-derivatives","SOLF0:USTF0",1757689254564,2.5352576,240.15,240.11,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689254764,2.5352576,240.15,240.05,4.6338532]
["bitfinex-derivatives","SOLF0:USTF0",1757689254765,6.77,240.14,240.08,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689254963,9.3052576,240.14,240.08,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689255863,9.3052576,240.14,240.07,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689256266,9.3052576,240.14,240.06,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689257466,9.3052576,240.14,240.05,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689258364,6.88,240.1,240.04,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689259769,6.88,240.1,240.0,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689260268,6.88,240.1,239.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689260269,6.88,240.1,239.99,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689260472,6.88,240.1,239.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689261868,6.88,240.1,240.0,3.57865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689262265,6.88,240.1,240.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689262666,2.5352576,240.09,240.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689262973,6.88,240.08,239.98,70.28849242]
["bitfinex-derivatives","SOLF0:USTF0",1757689264171,2.5352576,240.09,239.98,70.28849242]
["bitfinex-derivatives","SOLF0:USTF0",1757689264369,6.88,240.08,239.98,70.28849242]
["bitfinex-derivatives","SOLF0:USTF0",1757689264563,2.5352576,240.06,239.98,70.28849242]
["bitfinex-derivatives","SOLF0:USTF0",1757689264767,6.88,240.05,239.98,70.28849242]
["bitfinex-derivatives","SOLF0:USTF0",1757689265269,6.88,240.05,239.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689268779,6.88,240.02,239.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689269073,6.88,240.02,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689270878,2.5352576,240.0,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689271078,6.88,239.99,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689271479,2.5352576,239.97,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689271676,6.88,239.96,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689271876,8.94,240.02,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689271877,6.88,239.93,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689272078,6.88,239.93,239.83,2.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1757689272276,18.8752576,240.02,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689272678,9.4152576,240.02,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689273882,6.88,240.02,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689274082,6.88,240.0,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689276377,6.88,240.0,239.83,2.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1757689276788,6.88,239.97,239.83,2.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1757689277286,6.88,239.97,239.82,2.6152576]
["bitfinex-derivatives","SOLF0:USTF0",1757689278788,6.88,239.97,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689279384,2.5352576,239.95,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689279581,6.88,239.94,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689279982,6.88,239.94,239.82,2.6152576]
["bitfinex-derivatives","SOLF0:USTF0",1757689280186,6.88,239.94,239.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689281187,6.88,239.94,239.79,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689281188,6.88,240.02,239.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689282594,6.88,240.02,239.93,2.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1757689284289,6.88,240.08,239.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689284494,6.88,240.08,239.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689289995,6.88,240.08,239.98,2.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1757689290502,6.88,240.08,239.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689291805,6.85,240.1,239.96,73.19135073]
["bitfinex-derivatives","SOLF0:USTF0",1757689292000,3.96613918,240.11,239.96,73.19135073]
["bitfinex-derivatives","SOLF0:USTF0",1757689292001,3.96613918,240.07,239.96,73.19135073]
["bitfinex-derivatives","SOLF0:USTF0",1757689292209,6.85,240.06,239.96,73.19135073]
["bitfinex-derivatives","SOLF0:USTF0",1757689292402,3.96613918,240.07,239.96,73.19135073]
["bitfinex-derivatives","SOLF0:USTF0",1757689292709,6.85,240.06,239.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689294313,6.85,240.04,239.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689297308,6.85,240.02,239.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689298515,6.85,240.02,239.89,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689299309,6.85,240.0,239.87,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689299517,6.85,239.98,239.86,76.19812821]
["bitfinex-derivatives","SOLF0:USTF0",1757689299716,3.96613918,240.03,239.86,76.19812821]
["bitfinex-derivatives","SOLF0:USTF0",1757689300014,6.85,239.98,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689300315,1.04165059,239.97,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689300609,1.04165059,239.96,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689300811,3.96613918,239.99,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301110,6.85,239.98,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301311,6.85,239.98,239.86,72.76947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301513,3.96613918,240.01,239.86,72.76947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301514,6.85,240.0,239.86,72.76947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301710,6.85,240.01,239.86,72.76947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689301915,3.96613918,240.01,239.86,72.76947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689302611,15.44,240.02,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689302612,3.96613918,239.97,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689302813,6.85,239.96,239.86,72.69947056]
["bitfinex-derivatives","SOLF0:USTF0",1757689303017,6.85,239.96,239.83,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689303319,6.85,239.96,239.84,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689303519,6.85,239.96,239.83,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689304118,6.85,239.96,239.81,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689305310,6.85,239.96,239.8,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689305914,6.85,239.96,239.81,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689306122,6.85,239.96,239.8,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689306324,6.85,239.96,239.81,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689306515,6.85,239.96,239.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689306715,6.85,239.96,239.85,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689307218,6.85,239.96,239.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689307419,6.85,239.96,239.84,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689309225,6.85,239.96,239.85,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689309426,6.85,239.96,239.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689313115,6.85,239.96,239.84,3.49865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689314327,6.85,239.96,239.83,3.56865765]
["bitfinex-derivatives","SOLF0:USTF0",1757689315126,6.85,239.96,239.83,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689316828,10.81613918,239.96,239.83,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689317027,10.81613918,239.96,239.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689317230,6.85,239.96,239.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689317525,10.81613918,239.96,239.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689318625,10.81613918,239.96,239.8,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689318824,10.81613918,239.96,239.79,80.1789669]
["bitfinex-derivatives","SOLF0:USTF0",1757689319027,6.91,239.95,239.79,80.1789669]
["bitfinex-derivatives","SOLF0:USTF0",1757689319329,6.91,239.95,239.79,76.68496396]
["bitfinex-derivatives","SOLF0:USTF0",1757689319530,3.96613918,239.96,239.79,76.68496396]
["bitfinex-derivatives","SOLF0:USTF0",1757689319730,6.91,239.95,239.79,76.68496396]
["bitfinex-derivatives","SOLF0:USTF0",1757689319932,3.96613918,239.96,239.79,76.68496396]
["bitfinex-derivatives","SOLF0:USTF0",1757689320330,6.91,239.95,239.8,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689320830,6.91,239.95,239.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689321029,6.91,239.95,239.84,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689321228,6.91,239.95,239.85,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689321431,6.91,239.95,239.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689321732,6.91,239.95,239.86,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689322030,6.91,240.02,239.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689323634,6.91,239.99,239.84,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689323830,6.91,239.99,239.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689324032,6.91,239.95,239.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689330436,6.91,239.95,239.84,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689330737,6.91,240.0,239.88,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689331234,6.91,240.0,239.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689332335,6.91,240.0,239.88,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689332531,6.91,240.0,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689333128,6.91,240.0,239.84,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1757689333129,6.91,240.0,239.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689333332,6.91,240.0,239.91,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689334343,6.91,240.0,239.91,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689334542,6.91,240.0,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689334742,6.91,240.0,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689335340,6.91,240.0,239.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689335341,6.91,240.0,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689335541,6.91,240.0,239.91,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689336338,6.91,240.0,239.92,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689337044,6.91,240.0,239.91,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689337237,6.91,240.0,239.93,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689338846,6.91,240.0,239.94,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689339542,114.78662606,240.04,239.94,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689339850,6.91,240.05,239.95,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689340152,6.91,240.05,239.96,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689340341,6.91,240.05,239.95,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689340546,6.91,240.05,239.95,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689340746,6.91,240.05,239.94,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689340946,6.91,240.05,239.93,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689341652,6.91,240.05,239.94,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689343448,6.91,240.05,239.93,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689343655,6.91,240.05,239.92,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689344249,6.91,240.05,239.91,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689344450,6.91,240.05,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689345758,6.91,240.02,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689346051,6.91,240.02,239.89,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689346256,6.91,240.02,239.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689347058,3.96613918,240.0,239.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689347357,7.06,239.99,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689347958,7.06,239.99,239.89,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689348149,7.06,239.99,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689349452,7.06,239.99,239.88,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689349854,7.06,239.99,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689350451,7.06,239.99,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689350948,3.96613918,240.03,239.91,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689351147,7.06,240.03,239.93,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689351352,7.06,240.03,239.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689351549,7.06,240.03,239.93,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689351749,7.06,240.03,239.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689351956,7.06,240.03,239.92,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689352155,11.02613918,240.03,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689352354,2.54107196,239.98,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689353556,2.54107196,239.98,239.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689353557,2.54107196,239.98,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689353760,2.54107196,239.95,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689354562,7.06,239.97,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689354757,7.06,239.97,239.9,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689355160,7.06,239.97,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689355658,7.06,239.95,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689356463,7.06,239.95,239.87,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689356655,7.06,239.92,239.85,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689356859,7.06,239.89,239.85,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689357164,7.06,239.89,239.84,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689357461,2.54107196,239.9,239.84,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689360060,2.54107196,239.9,239.83,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689360264,2.54107196,239.9,239.82,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689361158,7.06,239.89,239.82,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689361353,7.06,239.89,239.81,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689361555,7.06,239.89,239.81,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689361759,7.06,239.89,239.82,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689362661,7.06,239.93,239.82,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689362861,7.06,239.97,239.86,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689363059,7.06,239.97,239.88,3.57400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689363260,7.06,239.97,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689366560,7.06,239.97,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689366768,1.04168418,239.96,239.86,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689366968,6.82,239.95,239.86,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689367363,6.82,239.95,239.87,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689367570,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689367770,6.82,239.95,239.87,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689367969,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689368170,6.82,239.95,239.87,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689368372,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689370370,6.82,239.95,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689371071,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689371372,6.82,239.95,239.89,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689372671,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689372868,6.82,239.95,239.87,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689373272,6.82,239.95,239.88,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689373870,6.82,239.95,239.87,3.56400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689374170,6.82,239.95,239.87,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689374776,6.82,239.95,239.86,3.49400294]
["bitfinex-derivatives","SOLF0:USTF0",1757689375972,2.54107196,239.93,239.86,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689376174,6.82,239.92,239.85,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689376978,6.82,239.92,239.84,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689377277,6.82,239.92,239.85,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689378070,6.82,239.92,239.84,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689378272,6.82,239.92,239.85,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689379480,6.82,239.92,239.86,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689379673,6.82,239.92,239.8,4.6338532]
["bitfinex-derivatives","SOLF0:USTF0",1757689379674,9.23107196,239.96,239.87,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689381174,6.69,239.96,239.89,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689381778,6.69,240.0,239.9,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689381980,6.69,240.0,239.91,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689382281,6.69,239.98,239.9,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689382473,6.69,239.98,239.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689385280,152.52483324,240.06,239.89,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689385281,6.69,239.95,239.89,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689385480,6.69,239.92,239.86,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689385683,2.54107196,239.9,239.84,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689385883,6.69,239.89,239.83,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689386480,6.69,239.89,239.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689386481,6.69,239.89,239.82,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689386884,6.69,239.86,239.82,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689387086,2.54107196,239.84,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689387286,9.23107196,239.84,239.77,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689387488,9.23107196,239.84,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689387888,2.54107196,239.81,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689388194,6.69,239.8,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689388692,2.54107196,239.81,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689388887,6.69,239.8,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689389195,6.69,239.8,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689389387,6.69,239.8,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689391192,6.69,239.8,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689394100,6.69,239.8,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689394997,6.69,239.8,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689395201,6.69,239.8,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689396302,6.69,239.8,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689396596,280.02,239.95,239.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689396597,22.18,239.89,239.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689396797,7.73210614,239.88,239.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689397000,6.69,239.88,239.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689398001,6.69,239.88,239.74,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689398998,6.69,239.88,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689399303,6.69,239.88,239.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689399504,6.69,239.88,239.77,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689399704,6.69,239.88,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689400707,6.69,239.88,239.77,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689401008,6.69,239.94,239.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689401208,6.69,239.94,239.8,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689401409,6.69,239.94,239.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689402007,1.04184188,239.93,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689402204,1.04189809,239.92,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689402509,6.69,239.91,239.77,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689403504,6.69,239.89,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689403706,6.69,239.89,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689403707,32.31,239.89,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689404404,32.31,239.89,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689404608,6.69,239.87,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689405610,6.69,239.85,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689408011,6.69,239.85,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689409214,6.69,239.85,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689409713,6.69,239.85,239.71,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689410109,6.69,239.85,239.7,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689411811,6.69,239.85,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689412413,3.97648738,239.84,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689412716,7.09,239.83,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689413618,7.09,239.83,239.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689415118,3.97648738,239.8,239.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689415419,7.09,239.79,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689415825,24.25,239.79,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689416724,7.09,239.79,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689416924,36.45,239.79,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689417624,7.09,239.79,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689417923,48.03,239.79,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689418320,59.03,239.79,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689419023,7.09,239.75,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689422226,7.09,239.75,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689423126,7.09,239.75,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689423320,7.09,239.75,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689425126,7.09,239.75,239.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689426525,11.06648738,239.75,239.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689426726,7.09,239.75,239.64,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689427121,7.09,239.75,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689428128,7.09,239.75,239.66,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689428626,7.09,239.75,239.67,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689429415,7.09,239.75,239.66,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689430327,7.09,239.75,239.67,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689430728,7.09,239.75,239.66,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689431631,7.09,239.75,239.67,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689431819,7.09,239.75,239.68,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689434132,7.09,239.75,239.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689434336,7.09,239.75,239.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689434626,11.23648738,239.82,239.7,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689434828,7.60233389,239.81,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689435030,6.56,239.81,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689437727,3.97648738,239.79,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689437928,6.85,239.78,239.68,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689438232,6.85,239.78,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689438633,6.85,239.78,239.68,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689438834,6.85,239.78,239.67,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689439132,6.85,239.74,239.66,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689439724,3.97648738,239.72,239.66,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689439934,7.89279273,239.71,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689440235,6.85,239.71,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689441033,6.85,239.71,239.6,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689442239,6.85,239.71,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689442445,6.85,239.71,239.57,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689442738,6.85,239.71,239.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689442739,6.85,239.69,239.56,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689443840,6.85,239.67,239.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689444243,6.85,239.71,239.56,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689444442,6.85,239.71,239.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689444837,6.85,239.71,239.59,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689445042,6.85,239.71,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689447647,1.0427489,239.7,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689447848,6.85,239.73,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689448041,1.0427489,239.72,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689448239,6.85,239.7,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689450744,6.85,239.7,239.6,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689451342,6.85,239.7,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689452444,102.96,239.74,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689452445,1.04276863,239.69,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689452749,102.96,239.74,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689452750,6.85,239.68,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689453146,37.75,239.74,239.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689453346,6.85,239.74,239.63,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689453550,6.85,239.74,239.64,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689453749,6.85,239.74,239.63,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689453944,6.85,239.74,239.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689454141,6.85,239.82,239.67,7.47790746]
["bitfinex-derivatives","SOLF0:USTF0",1757689454351,1.04236241,239.81,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689454550,6.85,239.82,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689454952,6.85,239.82,239.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689457356,1.04226205,239.81,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689457557,6.85,239.84,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689457751,6.85,239.8,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689458057,6.85,239.85,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689458254,1.04215908,239.84,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689458456,6.85,239.85,239.72,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689458755,1.04215893,239.84,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689458955,6.85,239.85,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689459259,6.85,239.85,239.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689459657,6.85,239.83,239.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689461454,6.85,239.9,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689461653,6.85,239.9,239.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689464562,16.73029191,239.95,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689464563,6.85,239.88,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689464758,6.85,239.88,239.75,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689465255,6.85,239.88,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689465657,6.85,239.9,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689465861,6.85,239.86,239.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689466160,6.85,239.86,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689466361,6.85,239.86,239.72,12.81104496]
["bitfinex-derivatives","SOLF0:USTF0",1757689466362,6.85,239.86,239.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689467358,6.85,239.86,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689467557,6.85,239.86,239.73,3.57142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689468461,6.85,239.86,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689468661,6.85,239.86,239.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689468862,6.85,239.86,239.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689469062,6.85,239.86,239.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689469766,6.85,239.86,239.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689469961,6.85,239.86,239.77,3.57142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689470463,6.82,239.92,239.79,3.97648738]
["bitfinex-derivatives","SOLF0:USTF0",1757689470658,6.82,239.92,239.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689470854,6.82,239.92,239.81,3.57142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689471256,6.82,239.92,239.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689472865,6.82,239.92,239.72,12.62547322]
["bitfinex-derivatives","SOLF0:USTF0",1757689472866,6.82,239.92,239.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689473764,6.82,239.92,239.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689474369,6.82,239.92,239.82,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689475166,6.82,239.92,239.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689475362,6.82,239.92,239.82,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689478969,6.82,239.92,239.85,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689479275,6.82,239.98,239.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689482065,6.82,239.98,239.85,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689482266,6.82,239.96,239.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689482471,6.82,239.96,239.84,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689484670,6.82,239.93,239.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689489976,2.54180608,239.94,239.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689490181,6.93,239.93,239.8,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689490384,6.93,239.93,239.79,2.61180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689491478,6.93,239.9,239.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689491683,6.93,239.84,239.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689492081,2.54180608,239.85,239.72,12.3889856]
["bitfinex-derivatives","SOLF0:USTF0",1757689492276,6.93,239.84,239.71,26.81322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689492481,2.54180608,239.85,239.71,26.81322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689492682,6.93,239.84,239.71,26.81322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689492885,6.93,239.84,239.71,6.11322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689493186,6.93,239.84,239.71,2.61180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689493684,6.93,239.84,239.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689493885,6.93,239.84,239.71,6.11322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689495588,6.93,239.84,239.71,2.61180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689495891,9.47180608,239.84,239.71,2.61180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689496090,9.47180608,239.84,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689496289,6.93,239.84,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689497092,6.93,239.84,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689498099,6.93,239.84,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689499094,6.93,239.84,239.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689499295,7.11,239.92,239.79,2.62180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689500501,7.11,239.92,239.79,6.12322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689500897,7.11,239.92,239.86,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689501596,7.11,239.92,239.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689501800,7.11,239.92,239.85,2.62180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689501999,7.11,239.92,239.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757689502000,9.65180608,239.92,239.81,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689502196,7.11,239.87,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689502700,19.93,240.03,239.75,2.54180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689502701,7.11,239.85,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689502898,7.11,239.85,239.75,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689503204,7.11,239.85,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689503411,7.11,239.89,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689503797,7.11,239.89,239.77,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689504108,7.11,239.86,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689504899,7.11,239.86,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689506704,7.11,239.86,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689507095,2.54180608,239.84,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689507299,2.54180608,239.84,239.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689507300,7.11,239.83,239.75,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689507495,7.11,239.83,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689508097,7.11,239.83,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689508805,7.11,239.83,239.74,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689509000,7.11,239.83,239.76,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689509305,2.54180608,239.87,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689509306,7.11,239.87,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689509710,7.11,239.87,239.79,6.04322616]
["bitfinex-derivatives","SOLF0:USTF0",1757689510199,7.11,239.93,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689511406,7.11,239.93,239.8,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689511802,7.11,239.93,239.81,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689512806,7.11,239.93,239.82,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689513107,7.11,239.93,239.81,2.62180608]
["bitfinex-derivatives","SOLF0:USTF0",1757689513108,7.11,239.91,239.8,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689513411,7.11,239.91,239.79,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689513813,7.11,239.91,239.8,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689514311,7.11,239.91,239.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689514312,7.11,239.91,239.81,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689514514,7.11,239.91,239.82,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689514717,7.11,239.91,239.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689515009,7.11,239.91,239.85,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689515314,7.11,239.91,239.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689515315,7.11,239.91,239.84,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689516408,7.11,239.91,239.85,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689516808,7.11,239.91,239.84,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689517016,7.11,239.91,239.84,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689517609,9.65180608,239.91,239.84,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689517809,9.65180608,239.91,239.81,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689518013,6.56,239.84,239.78,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689518210,6.56,239.81,239.73,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689518811,6.56,239.81,239.72,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689520315,6.56,239.81,239.71,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689523218,6.56,239.81,239.69,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689524419,6.56,239.81,239.66,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689524622,6.56,239.81,239.65,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689524922,6.56,239.77,239.62,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689525317,6.56,239.77,239.61,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689525518,6.56,239.77,239.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757689525519,6.56,239.77,239.6,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689526218,18.93817616,239.77,239.6,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689526417,6.56,239.77,239.6,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689526822,7.09,239.72,239.59,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689527021,280.16,239.78,239.56,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689527022,6.4380503,239.68,239.56,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689527224,7.09,239.67,239.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689532122,7.09,239.67,239.54,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689532425,23.86,239.76,239.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689532625,7.09,239.75,239.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689534830,7.09,239.75,239.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689536127,7.09,239.75,239.62,9.93947038]
["bitfinex-derivatives","SOLF0:USTF0",1757689536431,7.09,239.75,239.55,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1757689536432,7.09,239.75,239.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689537232,7.09,239.75,239.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689538327,7.09,239.73,239.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689542029,7.09,239.73,239.61,3.58142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689542335,7.09,239.73,239.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689549731,7.09,239.73,239.6,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689549932,7.09,239.73,239.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689550330,7.09,239.73,239.56,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689550532,7.09,239.73,239.54,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689550839,7.09,239.73,239.53,3.57142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689551540,6.52,239.71,239.53,3.57142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689552147,6.52,239.71,239.55,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689552347,6.52,239.71,239.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689554546,29.58241299,239.71,239.48,3.50142008]
["bitfinex-derivatives","SOLF0:USTF0",1757689554746,29.58241299,239.71,239.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689556562,6.52,239.64,239.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689556753,109.98,239.64,239.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757689557753,7.05,239.63,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689557956,103.46,239.64,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689558253,7.05,239.63,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689558453,103.46,239.64,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689558858,7.05,239.63,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689559056,7.05,239.61,239.47,105.3208615]
["bitfinex-derivatives","SOLF0:USTF0",1757689559356,103.42,239.63,239.47,105.3208615]
["bitfinex-derivatives","SOLF0:USTF0",1757689559550,103.42,239.63,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689559751,7.05,239.62,239.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689561264,7.05,239.6,239.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689561760,7.36,239.62,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689563057,7.05,239.61,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689563263,7.36,239.62,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689564264,7.05,239.61,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689564464,7.36,239.62,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689564964,7.05,239.61,239.47,105.2408615]
["bitfinex-derivatives","SOLF0:USTF0",1757689565568,7.36,239.62,239.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689565764,7.05,239.61,239.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689567865,19.56,239.61,239.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689568571,45.76,239.6,239.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689568971,12.51,239.58,239.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689569175,10.55241299,239.59,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689569176,19.56,239.57,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689571768,10.55241299,239.59,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689571769,12.51,239.58,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689571975,110.43,239.57,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689572872,7.05,239.57,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689573573,7.05,239.55,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689573970,26.6,239.54,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689574173,7.05,239.53,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689574773,60.64,239.52,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689575078,93.41,239.51,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689575375,7.05,239.51,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689575577,35.42,239.5,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689575778,7.05,239.49,239.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689577371,7.05,239.49,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689577575,7.05,239.47,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689577983,7.05,239.45,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689579281,7.05,239.5,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689579477,12.49374999,239.52,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689579980,7.05,239.51,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689580779,27.83,239.51,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689580978,47.57,239.51,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689581179,66.43,239.51,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689581783,7.05,239.51,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689581984,7.05,239.49,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689582279,7.05,239.47,239.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757689589787,7.05,239.47,239.33,3.98766091]
["bitfinex-derivatives","SOLF0:USTF0",1757689589979,7.05,239.47,239.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689594697,7.21,239.52,239.35,3.48602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689594895,7.21,239.52,239.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689595095,7.21,239.52,239.36,3.57602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689595292,7.21,239.52,239.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689595887,7.21,239.52,239.38,3.57602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689596090,7.21,239.52,239.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689596291,7.21,239.52,239.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689596697,7.21,239.52,239.41,2.55028238]
["bitfinex-derivatives","SOLF0:USTF0",1757689596898,7.21,239.52,239.4,3.57602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689597094,7.21,239.52,239.41,2.55028238]
["bitfinex-derivatives","SOLF0:USTF0",1757689597304,7.21,239.52,239.4,3.57602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689597599,7.21,239.52,239.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689598295,7.21,239.52,239.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689598502,7.21,239.56,239.44,3.48602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689598704,7.21,239.56,239.46,3.48602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689598898,7.21,239.56,239.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757689599598,7.21,239.56,239.47,3.48602899]
["bitfinex-derivatives","SOLF0:USTF0",1757689599899,7.21,239.56,239.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689599900,2.55028238,239.48,239.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689600098,117.42,239.55,239.28,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757689600294,2.55028238,239.29,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689600504,2.55028238,239.25,239.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757689600800,2.55028238,239.22,239.14,8.01410987]
["bitfinex-derivatives","SOLF0:USTF0",1757689601002,2.42,239.38,239.15,8.01410987]
["bitfinex-derivatives","SOLF0:USTF0",1757689601207,1.78,239.47,239.19,2.55028238]
["bitfinex-derivatives","SOLF0:USTF0",1757689601407,2.55028238,239.41,239.23,2.55028238]
["bitfinex-derivatives","SOLF0:USTF0",1757689601607,2.55028238,239.41,239.24,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689601805,2.55028238,239.37,239.25,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689602000,2.55028238,239.34,239.26,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689602201,2.55028238,239.34,239.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689602202,2.55028238,239.3,239.27,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689602401,6.46598758,239.37,239.28,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689602601,6.46598758,239.37,239.29,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689602802,6.46598758,239.37,239.3,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689603000,6.46598758,239.37,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689603001,6.46598758,239.37,239.31,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689603196,6.46598758,239.37,239.32,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689603503,12.51,239.39,239.33,8.14253399]
["bitfinex-derivatives","SOLF0:USTF0",1757689603708,6.46598758,239.37,239.34,3.7199144]
["bitfinex-derivatives","SOLF0:USTF0",1757689604008,6.46598758,239.37,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757689606215,18.97598758,239.37,239.15,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689606507,18.97598758,239.37,239.12,110.24790697]
["bitfinex-derivatives","SOLF0:USTF0",1757689606911,18.97598758,239.37,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689607300,6.46598758,239.23,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689607501,6.46598758,239.13,238.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689607713,6.46598758,239.13,238.88,12.75818569]
["bitfinex-derivatives","SOLF0:USTF0",1757689607714,6.46598758,239.08,238.88,12.75818569]
["bitfinex-derivatives","SOLF0:USTF0",1757689608014,11.48,239.07,238.88,12.75818569]
["bitfinex-derivatives","SOLF0:USTF0",1757689608206,11.48,239.07,238.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689608406,31.78,239.06,238.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689608809,6.46598758,239.08,238.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689609010,23.28,239.07,238.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689609211,6.46598758,239.03,238.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689609508,40.04463906,239.08,238.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689609701,6.46598758,239.08,238.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689610106,38.8,239.09,238.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689610308,38.8,239.09,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689610606,12.2954929,239.13,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689610811,6.46598758,239.16,238.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689611113,6.46598758,239.16,238.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689611312,18.8669591,239.16,238.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689611509,6.46598758,239.16,238.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689612107,6.46598758,239.16,238.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689612309,6.46598758,239.16,238.91,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757689612502,33.06253486,239.19,238.94,6.46598758]
["bitfinex-derivatives","SOLF0:USTF0",1757689612704,6.46598758,239.16,238.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689613304,314.79969595,239.22,238.95,6.46598758]
["bitfinex-derivatives","SOLF0:USTF0",1757689613712,314.79969595,239.22,238.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689613912,314.79969595,239.22,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689614308,6.46598758,239.18,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689614914,18.86592214,239.18,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689615823,18.86592214,239.18,238.99,3.70588746]
["bitfinex-derivatives","SOLF0:USTF0",1757689616017,18.86592214,239.18,239.0,3.70588746]
["bitfinex-derivatives","SOLF0:USTF0",1757689616214,18.86592214,239.18,239.01,3.70588746]
["bitfinex-derivatives","SOLF0:USTF0",1757689616412,18.86592214,239.18,239.02,3.70588746]
["bitfinex-derivatives","SOLF0:USTF0",1757689616610,31.37592214,239.18,239.03,3.70375117]
["bitfinex-derivatives","SOLF0:USTF0",1757689616816,31.37592214,239.18,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757689617011,31.37592214,239.18,238.99,3.7037523]
["bitfinex-derivatives","SOLF0:USTF0",1757689617218,31.37592214,239.18,239.0,3.7037523]
["bitfinex-derivatives","SOLF0:USTF0",1757689617412,31.37592214,239.18,239.01,3.7037523]
["bitfinex-derivatives","SOLF0:USTF0",1757689617612,31.37592214,239.18,239.02,3.70151572]
["bitfinex-derivatives","SOLF0:USTF0",1757689617819,31.37592214,239.18,239.03,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689618018,31.37592214,239.18,238.99,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689618223,31.37592214,239.18,239.0,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689618527,31.37592214,239.18,239.01,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689618717,31.37592214,239.18,239.02,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689618920,6.46598758,239.28,239.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689619124,6.46598758,239.28,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689619326,6.46598758,239.28,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689619525,6.46598758,239.28,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689619726,6.46598758,239.28,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689620029,12.51,239.27,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689620219,12.51,239.27,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689620425,12.51,239.27,239.07,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689620623,12.51,239.27,239.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689620624,12.51,239.27,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689620828,12.51,239.27,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689621125,12.51,239.27,239.07,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689621322,12.51,239.27,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689621523,12.51,239.27,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689621724,12.51,239.27,239.07,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689621920,12.51,239.27,239.08,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689622126,12.51,239.27,239.05,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689622426,12.51,239.27,239.06,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689622620,12.51,239.27,239.07,10.39137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689622820,12.51,239.27,239.08,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689623017,12.51,239.27,239.09,3.70137197]
["bitfinex-derivatives","SOLF0:USTF0",1757689623222,12.51,239.27,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689623535,12.51,239.29,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689623724,126.1,239.3,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689624224,126.1,239.3,239.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689624625,126.1,239.3,239.13,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689624826,126.1,239.3,239.14,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689625025,126.1,239.3,239.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689625331,126.1,239.3,239.16,10.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689625526,126.1,239.3,239.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689626225,12.51,239.37,239.17,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689626420,441.54343179,239.39,239.18,10.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689626633,441.54343179,239.39,239.19,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689626634,474.56752001,239.39,239.19,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689627126,474.56752001,239.39,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689627326,12.51,239.38,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689627927,12.51,239.38,239.19,3.69529818]
["bitfinex-derivatives","SOLF0:USTF0",1757689628928,12.51,239.38,239.19,3.69851865]
["bitfinex-derivatives","SOLF0:USTF0",1757689629127,12.51,239.38,239.2,3.69851865]
["bitfinex-derivatives","SOLF0:USTF0",1757689629328,12.51,239.38,239.19,3.69851865]
["bitfinex-derivatives","SOLF0:USTF0",1757689629527,12.51,239.38,239.2,3.69851865]
["bitfinex-derivatives","SOLF0:USTF0",1757689629729,12.51,239.38,239.19,3.69851865]
["bitfinex-derivatives","SOLF0:USTF0",1757689630332,12.51,239.38,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689630629,12.51,239.38,239.19,3.70076649]
["bitfinex-derivatives","SOLF0:USTF0",1757689630837,12.51,239.38,239.19,3.70062208]
["bitfinex-derivatives","SOLF0:USTF0",1757689631037,12.51,239.36,239.14,3.70062208]
["bitfinex-derivatives","SOLF0:USTF0",1757689631236,12.51,239.36,239.15,3.70062208]
["bitfinex-derivatives","SOLF0:USTF0",1757689631430,12.51,239.36,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689631431,12.51,239.36,239.16,3.70062208]
["bitfinex-derivatives","SOLF0:USTF0",1757689631633,12.51,239.36,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689631634,6.46598758,239.32,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689631830,6.46598758,239.32,239.14,3.70221943]
["bitfinex-derivatives","SOLF0:USTF0",1757689632030,6.46598758,239.32,239.15,3.70221943]
["bitfinex-derivatives","SOLF0:USTF0",1757689632227,6.46598758,239.32,239.16,3.70221943]
["bitfinex-derivatives","SOLF0:USTF0",1757689632432,6.46598758,239.32,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689632633,6.46598758,239.32,239.14,3.70351077]
["bitfinex-derivatives","SOLF0:USTF0",1757689632829,6.46598758,239.32,239.15,3.70351077]
["bitfinex-derivatives","SOLF0:USTF0",1757689633140,12.51,239.35,239.16,3.70351077]
["bitfinex-derivatives","SOLF0:USTF0",1757689633340,12.51,239.35,239.17,3.70351077]
["bitfinex-derivatives","SOLF0:USTF0",1757689633533,12.51,239.35,239.18,3.70351077]
["bitfinex-derivatives","SOLF0:USTF0",1757689633728,6.46598758,239.36,239.19,3.70477681]
["bitfinex-derivatives","SOLF0:USTF0",1757689633933,6.46598758,239.36,239.2,3.70459254]
["bitfinex-derivatives","SOLF0:USTF0",1757689634132,6.46598758,239.36,239.21,3.70459254]
["bitfinex-derivatives","SOLF0:USTF0",1757689634340,6.46598758,239.36,239.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689634534,6.46598758,239.36,239.2,3.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1757689634836,6.46598758,239.36,239.21,3.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1757689635039,6.46598758,239.36,239.22,3.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1757689635234,6.46598758,239.36,239.23,3.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1757689635440,6.46598758,239.36,239.24,3.70606605]
["bitfinex-derivatives","SOLF0:USTF0",1757689635735,18.97598758,239.36,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689635939,18.97598758,239.36,239.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689636239,18.97598758,239.36,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689636439,18.97598758,239.36,239.15,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689636638,18.97598758,239.36,239.16,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689636835,18.97598758,239.36,239.17,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689637034,18.97598758,239.36,239.18,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689637340,18.97598758,239.36,239.19,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689637538,18.97598758,239.36,239.2,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689637738,18.97598758,239.36,239.21,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689638042,18.97598758,239.36,239.22,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689638233,18.97598758,239.36,239.23,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689638429,18.97598758,239.36,239.24,3.70817845]
["bitfinex-derivatives","SOLF0:USTF0",1757689638638,18.97598758,239.36,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689638841,18.97598758,239.36,239.19,3.71243424]
["bitfinex-derivatives","SOLF0:USTF0",1757689639040,18.97598758,239.36,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689639041,18.97598758,239.36,239.2,3.71243424]
["bitfinex-derivatives","SOLF0:USTF0",1757689639338,18.97598758,239.36,239.21,3.71243424]
["bitfinex-derivatives","SOLF0:USTF0",1757689639541,18.97598758,239.36,239.22,3.71243424]
["bitfinex-derivatives","SOLF0:USTF0",1757689639739,18.97598758,239.36,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689639932,18.97598758,239.36,239.19,3.71549655]
["bitfinex-derivatives","SOLF0:USTF0",1757689640128,18.97598758,239.36,239.2,3.71549655]
["bitfinex-derivatives","SOLF0:USTF0",1757689640330,18.97598758,239.36,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689640331,18.97598758,239.36,239.21,3.71549655]
["bitfinex-derivatives","SOLF0:USTF0",1757689640539,18.97598758,239.36,239.22,3.71549655]
["bitfinex-derivatives","SOLF0:USTF0",1757689640734,18.97598758,239.36,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689640936,18.97598758,239.36,239.19,3.71908676]
["bitfinex-derivatives","SOLF0:USTF0",1757689641135,18.97598758,239.36,239.2,3.71908676]
["bitfinex-derivatives","SOLF0:USTF0",1757689641433,18.97598758,239.36,239.21,3.71908676]
["bitfinex-derivatives","SOLF0:USTF0",1757689641644,18.97598758,239.31,239.22,3.71908676]
["bitfinex-derivatives","SOLF0:USTF0",1757689641834,18.97598758,239.26,239.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689642036,123.1,239.25,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757689642231,123.1,239.25,239.08,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689642435,123.1,239.25,239.09,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689642742,135.61,239.25,239.1,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689642929,135.61,239.25,239.11,10.41360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689643135,135.61,239.25,239.12,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689643437,135.61,239.25,239.13,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689643740,135.61,239.25,239.14,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689643930,135.61,239.25,239.04,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689643931,135.61,239.25,239.15,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689644135,135.61,239.25,239.16,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689644337,135.61,239.25,239.17,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689644538,135.61,239.25,239.18,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689644734,135.61,239.25,239.19,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689644934,135.61,239.25,239.2,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689645236,135.61,239.25,239.21,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689645438,135.61,239.25,239.22,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689645639,135.61,239.25,239.23,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689645839,135.61,239.25,239.24,3.72360791]
["bitfinex-derivatives","SOLF0:USTF0",1757689647039,135.61,239.25,239.04,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689647248,135.61,239.25,239.05,3.74607179]
["bitfinex-derivatives","SOLF0:USTF0",1757689647437,135.61,239.25,239.04,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689648544,135.61,239.25,239.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689655247,12.51,239.33,239.11,6.46598758]
["bitfinex-derivatives","SOLF0:USTF0",1757689655552,12.51,239.33,239.06,6.46598758]
["bitfinex-derivatives","SOLF0:USTF0",1757689655553,280.96,239.39,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689656659,12.51,239.38,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689665467,0.02,239.37,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689666068,12.51,239.38,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689666265,0.02,239.37,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689666764,12.51,239.38,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689667367,0.02,239.37,239.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757689668264,0.02,239.37,239.17,10.71135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689668465,0.02,239.37,239.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757689670576,12.51,239.38,239.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757689670768,0.02,239.37,239.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757689678476,12.51,239.37,239.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757689678672,0.02,239.36,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689678874,12.51,239.37,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689679074,0.02,239.36,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689679273,12.51,239.3,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689679481,0.02,239.28,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689680279,118.06,239.27,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689680472,0.02,239.28,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689680670,63.5,239.29,239.11,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689680872,63.5,239.29,239.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689682079,63.5,239.29,239.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689683980,0.02,239.28,239.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689688589,116.98,239.33,239.14,10.55135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689688887,116.98,239.33,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689690383,116.98,239.33,239.15,10.55135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689690582,116.98,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689691185,0.02,239.32,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689691687,116.98,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689691889,0.02,239.31,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689696485,116.98,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689696691,0.02,239.32,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689697083,116.98,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689697289,129.49,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689697489,0.02,239.32,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689697690,129.49,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689697891,0.02,239.32,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689698091,129.49,239.33,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689698489,115.82,239.32,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689698791,0.02,239.29,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689700297,115.64,239.28,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689700692,115.54,239.27,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689701592,0.02,239.26,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689702192,10.59443451,239.37,239.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689702193,12.51,239.22,239.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689702398,3.99920221,239.17,239.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689702588,1.26420641,239.16,239.06,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689702795,1.26420641,239.15,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689702998,1.26420641,239.14,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689703292,1.26458869,239.13,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689703494,3.99920221,239.18,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689703693,1.21349122,239.17,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689703898,1.21349122,239.16,239.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689704088,3.99920221,239.22,239.08,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689704288,1.21361865,239.21,239.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689704491,3.99920221,239.22,239.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689704492,3.99920221,239.22,239.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689706000,3.99920221,239.22,239.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689707094,3.99920221,239.17,239.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689707294,3.99920221,239.17,239.06,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689707295,4.02920221,239.17,239.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689708192,3.99920221,239.13,239.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689708393,0.03,239.17,239.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689709190,0.03,239.17,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689709391,84.49,239.18,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689709593,0.03,239.17,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689709796,84.49,239.18,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689710404,0.03,239.17,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689710596,115.1,239.16,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689710795,0.03,239.15,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689712907,114.88,239.14,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689713098,114.84,239.13,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689713299,0.03,239.15,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689713603,0.03,239.13,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689714395,114.78,239.12,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689715201,127.20185554,239.12,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689715401,114.58,239.11,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689715893,114.61,239.11,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689716098,0.03,239.1,239.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689716602,127.09,239.11,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689716803,0.03,239.1,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689716995,18.76,239.09,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689717301,0.03,239.07,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689717902,18.66,239.06,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689718102,36.38,239.05,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689718502,0.03,239.07,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689718703,53.16,239.06,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689719597,0.03,239.07,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689722007,0.03,239.12,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689722207,95.38,239.11,238.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689722607,6.47888885,239.14,238.87,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1757689722908,0.03,239.12,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689723102,12.69763423,239.12,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689723303,39.51,239.12,238.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689723509,39.51,239.12,238.89,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689723905,39.51,239.12,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689724098,0.03,239.12,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689724501,0.03,239.12,238.92,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1757689724704,0.03,239.12,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689725206,12.30012482,239.12,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689725707,0.03,239.12,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757689726301,287.53888885,239.19,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689726302,101.19,239.18,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689726504,101.16,239.18,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689726701,0.03,239.17,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689727704,0.03,239.17,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689728211,0.03,239.17,238.94,10.26135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689728412,2.55927281,239.16,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689729211,0.03,239.15,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689729411,2.55927281,239.13,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689729610,0.03,239.12,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689732313,2.55927281,239.1,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689735011,0.03,239.12,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689735612,2.55927281,239.13,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689736113,12.61652847,239.16,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689736114,2.55927281,239.14,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689738317,2.55927281,239.14,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689739613,0.02,239.13,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689740614,2.55927281,239.11,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689740915,2.55927281,239.08,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689743416,0.02,239.1,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689743616,2.57927281,239.1,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689744523,2.55927281,239.07,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689745820,2.55927281,239.08,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689746015,0.02,239.1,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689746223,2.55927281,239.08,239.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689747516,2.55927281,239.05,238.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689747720,2.55927281,239.02,238.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689749021,2.55927281,238.99,238.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689749619,2.55927281,238.99,238.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689755228,2.55927281,239.01,238.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689756523,2.55927281,238.98,238.88,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689756723,2.55927281,238.95,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689759232,2.55927281,238.97,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689759736,0.02,239.0,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689759931,2.55927281,239.01,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689760531,0.02,239.0,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689760836,2.55927281,238.98,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689761336,2.57927281,239.0,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689761830,2.55927281,238.96,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689762031,2.55927281,238.92,238.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689762436,2.55927281,238.92,238.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689765639,0.02,238.95,238.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689765833,2.55927281,238.98,238.82,10.04135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689766033,2.55927281,238.98,238.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689766437,2.55927281,238.98,238.83,10.04135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689766637,2.55927281,238.98,238.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757689767739,0.02,239.0,238.84,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689767935,0.04,239.05,238.92,2.55927281]
["bitfinex-derivatives","SOLF0:USTF0",1757689768237,0.04,239.05,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689769030,0.04,239.05,238.95,2.55927281]
["bitfinex-derivatives","SOLF0:USTF0",1757689769238,0.04,239.05,238.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689770542,0.04,239.1,238.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689773643,110.46,239.13,238.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689773644,0.04,239.12,238.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689773843,0.04,239.12,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689774144,6.47686396,239.08,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689774345,0.04,239.07,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689777042,0.04,239.07,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689777543,6.47686396,239.08,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689777744,18.98686396,239.08,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689778145,0.04,239.07,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689778340,18.98686396,239.08,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689778743,47.28,239.07,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689778946,47.24,239.07,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689779443,0.04,239.06,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689779646,0.04,239.02,238.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689780147,0.04,239.02,238.84,10.48135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689780446,0.04,239.02,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689780844,47.0,239.05,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689781048,47.04,239.05,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689781550,47.04,239.05,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689781955,0.04,239.05,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689782245,12.48088134,239.16,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689782246,0.04,239.09,238.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689783348,0.04,239.09,238.9,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689783555,0.04,239.09,238.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689783948,0.04,239.09,238.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689784152,0.04,239.09,238.92,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689784342,0.04,239.09,238.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757689785053,0.04,239.09,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689788855,103.38,239.14,238.94,10.63135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689789056,103.38,239.14,238.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689789650,0.04,239.14,238.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689790457,0.04,239.14,238.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689790760,0.04,239.14,238.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689791146,0.04,239.14,238.99,11.13007289]
["bitfinex-derivatives","SOLF0:USTF0",1757689791456,151.56378629,239.15,239.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689792450,151.56378629,239.15,239.0,10.63135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689792648,151.56378629,239.15,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689793653,151.60378629,239.15,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689794052,0.04,239.14,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689794254,0.04,239.13,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689794449,4.00007289,239.14,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689794650,0.04,239.13,239.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689794850,0.04,239.09,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689796257,4.00007289,239.05,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689796462,0.04,239.04,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689800652,109.5,239.07,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689800852,109.54,239.07,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689801561,0.04,239.07,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689803161,109.48,239.08,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689803460,0.04,239.07,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689804063,109.48,239.08,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689804261,0.04,239.07,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689805965,95.68,239.08,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689806164,109.48,239.1,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689806565,0.04,239.12,238.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757689806865,109.52,239.12,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689807260,0.04,239.12,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689807463,109.52,239.12,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689808460,109.48,239.11,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689809166,0.04,239.1,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689809366,109.48,239.11,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689809560,10.62115246,239.09,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689809766,0.04,239.08,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689810964,109.46,239.07,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689811265,0.04,239.06,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689812064,109.46,239.05,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689812662,109.46,239.05,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689812862,0.04,239.04,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689813067,0.04,239.02,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689813668,10.62115246,239.03,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689814268,0.04,239.02,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689814869,109.46,239.01,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689815069,0.04,239.02,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689815370,0.04,239.0,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689816270,109.46,239.01,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689816471,0.04,239.0,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689816671,109.46,239.01,238.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689816972,109.46,239.01,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689817171,0.04,239.0,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689817373,109.46,239.01,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689817674,0.04,239.0,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689817874,109.46,239.01,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689818074,0.04,239.0,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689818379,0.04,238.98,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689818568,109.46,238.97,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689819376,109.44,238.96,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689819673,109.44,238.97,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689819875,0.04,238.98,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689820076,109.44,238.96,238.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757689821370,4.00609124,238.97,238.83,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689821577,4.00609124,239.02,238.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689822174,4.00609124,239.02,238.87,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689822374,4.00609124,239.02,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689824279,61.54609124,239.04,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689824472,4.00609124,239.04,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689824781,0.04,239.07,238.9,10.07135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689825078,0.04,239.07,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689825574,4.00609124,238.99,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689825767,4.00609124,238.95,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689826179,9.98609124,238.97,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689827678,4.00609124,238.97,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689828376,0.03,238.96,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757689831179,29.52,238.99,238.81,3.50135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689831477,0.03,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689831981,47.02,238.98,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689832176,0.03,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689832684,0.03,238.95,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689835389,9.64,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689835876,10.63068352,238.94,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689836074,0.03,238.93,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689837083,0.03,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689837277,7.5,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689837482,0.03,238.96,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689839382,7.5,238.97,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689840584,10.63068352,238.94,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689840781,29.28,238.93,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689840977,0.03,238.92,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689842384,0.03,238.89,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689844793,0.03,238.89,238.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689844993,0.03,238.94,238.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689845197,56.05,238.94,238.71,10.17135592]
["bitfinex-derivatives","SOLF0:USTF0",1757689845397,109.39,238.94,238.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689845795,109.39,238.94,238.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757689846297,109.39,238.94,238.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689847101,281.26,238.96,238.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689847300,281.26,238.96,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689848000,390.6,238.96,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689848206,281.26,238.96,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689848505,390.6,238.96,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689849406,0.04,238.95,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689850400,2.56437534,238.91,238.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689851606,2.56437534,238.91,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689852305,2.56437534,238.94,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689854206,2.56437534,238.91,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689855102,2.56437534,238.88,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689856508,2.56437534,238.85,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689857009,2.56437534,238.83,238.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757689857611,2.56437534,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689858603,0.05,238.83,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689858804,2.56437534,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689860311,2.61437534,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689861011,15.39692558,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689862609,2.56437534,238.77,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689863207,12.78255024,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689863411,65.79,238.86,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689863603,12.62974377,238.86,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689863806,2.56437534,238.83,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689864610,2.56437534,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689865013,2.56437534,238.77,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689865211,2.61437534,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689865606,2.56437534,238.79,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689865816,0.05,238.8,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689866714,2.56437534,238.81,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689866909,15.19411911,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689867111,2.61437534,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689867517,15.22424408,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689867721,2.61437534,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689868113,2.56437534,238.83,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689868321,0.05,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689868511,2.56437534,238.83,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689869309,12.69032909,238.86,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689869818,2.56437534,238.85,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689870619,2.56437534,238.82,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689872609,2.56437534,238.79,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689872811,0.05,238.83,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689873114,2.56437534,238.77,238.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689874621,0.05,238.85,238.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689874821,2.56437534,238.8,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689875214,2.56437534,238.81,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689875619,2.56437534,238.81,238.7,10.66173887]
["bitfinex-derivatives","SOLF0:USTF0",1757689875820,12.40605644,238.86,238.74,2.56437534]
["bitfinex-derivatives","SOLF0:USTF0",1757689876021,2.56437534,238.87,238.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689876522,2.56437534,238.85,238.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689877024,2.56437534,238.88,238.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689878426,2.56437534,238.91,238.78,2.56437534]
["bitfinex-derivatives","SOLF0:USTF0",1757689878623,2.56437534,238.91,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689880319,2.56437534,238.92,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689881323,0.05,238.91,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689881524,2.56437534,238.89,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689883523,2.61437534,238.86,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689883726,2.56437534,238.83,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689884526,2.56437534,238.81,238.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757689888129,0.03,238.77,238.67,3.51173887]
["bitfinex-derivatives","SOLF0:USTF0",1757689888332,0.03,238.77,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689889037,2.56437534,238.78,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689889833,2.56437534,238.75,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689894437,2.56437534,238.75,238.62,3.51173887]
["bitfinex-derivatives","SOLF0:USTF0",1757689894634,0.03,238.74,238.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689895839,2.56437534,238.72,238.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689896143,2.56437534,238.69,238.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689897342,2.56437534,238.72,238.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689900037,0.03,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689900242,2.56437534,238.64,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689900736,0.03,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689900943,2.56437534,238.67,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689902732,0.03,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689902937,2.56437534,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689903141,2.56437534,238.63,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689903440,2.56437534,238.63,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689904436,0.03,238.65,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689907746,12.72777925,238.72,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689907747,4.06646956,238.7,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689908649,0.05,238.7,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757689909241,0.05,238.7,238.48,4.01646956]
["bitfinex-derivatives","SOLF0:USTF0",1757689909242,0.05,238.7,238.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689910046,4.06646956,238.73,238.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689912547,4.06646956,238.73,238.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689913247,16.67818655,238.73,238.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689913945,0.05,238.73,238.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689914145,148.15053142,238.8,238.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689914350,148.15053142,238.8,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689914648,0.05,238.79,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689914845,148.15053142,238.8,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689915045,0.05,238.77,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689915648,4.01646956,238.78,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689915850,4.01646956,238.73,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689916051,0.05,238.72,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757689917249,0.05,238.67,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689917454,0.05,238.62,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689919944,20.04,238.66,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689920345,0.05,238.65,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689923755,8.81,238.69,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689924456,0.05,238.69,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689926251,4.01646956,238.65,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689926457,0.05,238.64,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689928651,4.01646956,238.65,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689928855,0.05,238.59,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689933159,108.71,238.64,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689934065,0.05,238.64,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689937267,0.05,238.64,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689940269,281.61,238.68,238.49,10.17951661]
["bitfinex-derivatives","SOLF0:USTF0",1757689940572,108.58,238.67,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689941172,112.59646956,238.67,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689941765,0.05,238.66,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689941963,108.56,238.65,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689942165,0.05,238.66,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689942472,0.05,238.64,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689942767,0.05,238.62,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689945371,108.54,238.63,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689947470,108.59,238.63,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689948272,0.05,238.62,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689953575,108.49,238.62,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689953779,4.01646956,238.65,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689953975,108.42,238.63,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689954376,108.47,238.63,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689954576,0.05,238.63,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689956977,4.01646956,238.65,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757689957176,4.01646956,238.65,238.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689957881,4.01646956,238.65,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689958281,4.01646956,238.65,238.54,10.29418908]
["bitfinex-derivatives","SOLF0:USTF0",1757689958482,4.01646956,238.65,238.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689960183,4.01646956,238.65,238.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689961085,4.06646956,238.69,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689961287,4.06646956,238.69,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689962082,4.01646956,238.72,238.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689962281,0.05,238.71,238.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689962685,0.05,238.71,238.59,10.29418908]
["bitfinex-derivatives","SOLF0:USTF0",1757689962880,4.01646956,238.73,238.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689963081,4.01646956,238.73,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689963477,148.97277754,238.75,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689963681,148.97277754,238.75,238.63,10.29418908]
["bitfinex-derivatives","SOLF0:USTF0",1757689963881,148.97277754,238.75,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689964784,108.33,238.76,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689964991,2.56809843,238.74,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689968286,0.05,238.76,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689968287,2.56809843,238.75,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689971993,2.56809843,238.72,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689973999,2.56809843,238.73,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689975196,2.56809843,238.7,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757689976193,0.04,238.7,238.57,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757689976406,2.56809843,238.66,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757689976799,2.56809843,238.63,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689977401,2.56809843,238.6,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689977600,2.61809843,238.6,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689978603,0.05,238.64,238.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689978805,2.56809843,238.62,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689979204,0.05,238.64,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689979404,2.56809843,238.61,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689979604,2.56809843,238.62,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689980708,2.56809843,238.64,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689981008,0.05,238.69,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689981009,2.56809843,238.67,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689981199,2.56809843,238.67,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689981909,2.56809843,238.7,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689982111,281.62,238.79,238.54,2.56809843]
["bitfinex-derivatives","SOLF0:USTF0",1757689982112,0.05,238.73,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689982411,2.56809843,238.72,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689982812,0.05,238.71,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689984314,2.56809843,238.68,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689984514,2.61809843,238.71,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689985215,2.56809843,238.71,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689985411,2.56809843,238.71,238.6,2.56809843]
["bitfinex-derivatives","SOLF0:USTF0",1757689985617,2.56809843,238.71,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689989321,2.61809843,238.73,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689990525,0.05,238.69,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689991920,2.56809843,238.67,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689992119,2.56809843,238.67,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689992618,0.05,238.69,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689992819,2.56809843,238.68,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689993714,2.56809843,238.71,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689993919,0.05,238.73,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689994124,2.56809843,238.76,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689994524,0.05,238.75,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689998023,2.56809843,238.77,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689998224,2.56809843,238.77,238.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757689998927,2.56809843,238.83,238.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690000416,0.05,238.82,238.7,9.61809843]
["bitfinex-derivatives","SOLF0:USTF0",1757690000619,0.05,238.82,238.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690005425,107.76,238.84,238.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690005426,0.05,238.79,238.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690005725,2.56809843,238.77,238.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690007123,120.51783235,238.84,238.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690007124,2.56809843,238.74,238.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757690007831,0.03,238.73,238.63,10.21418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690008223,2.56809843,238.72,238.63,10.21418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690008927,2.56809843,238.72,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690009427,0.03,238.73,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690010433,0.03,238.83,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690010632,2.56809843,238.78,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690012032,0.03,238.77,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690012533,2.56809843,238.75,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690013329,0.03,238.77,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690013631,2.59809843,238.73,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690015235,2.56809843,238.72,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690015636,75.26,238.82,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690015835,0.03,238.8,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690016136,2.56809843,238.75,238.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690017939,2.56809843,238.78,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690018328,0.03,238.82,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690018638,2.56809843,238.8,238.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690018832,2.56809843,238.8,238.67,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690019034,2.56809843,238.8,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690022242,2.56809843,238.77,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690023539,35.4,238.82,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690023540,2.56809843,238.74,238.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690023942,2.56809843,238.71,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690024136,2.56809843,238.71,238.63,10.21418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690025041,2.56809843,238.72,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690026344,0.03,238.75,238.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690026740,0.03,238.75,238.64,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690026938,56.8,238.78,238.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690027134,4.05287063,238.79,238.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690029144,4.05287063,238.79,238.66,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690029340,4.05287063,238.79,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690029546,0.04,238.79,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690030545,4.01287063,238.79,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690030750,0.04,238.78,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690031751,4.01287063,238.75,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690033239,0.04,238.78,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690033240,0.04,238.78,238.67,10.16418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690033552,4.01287063,238.8,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690034952,4.01287063,238.8,238.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690036546,0.04,238.82,238.7,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690036741,0.04,238.82,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690037450,12.79513115,238.84,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757690037651,151.72045621,238.86,238.71,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690037851,151.72045621,238.86,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690039254,164.3717614,238.86,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690041251,0.04,238.85,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690041954,0.04,238.85,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690044255,281.44,238.87,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690045958,0.04,238.87,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690047353,12.85395235,238.87,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690047656,0.04,238.84,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690048455,4.01287063,238.81,238.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690049454,95.57287063,238.81,238.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690050956,111.17287063,238.81,238.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690051452,111.13287063,238.81,238.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690051648,4.05287063,238.77,238.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690059656,0.04,238.72,238.63,3.51418908]
["bitfinex-derivatives","SOLF0:USTF0",1757690059963,4.01287063,238.69,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690062460,0.04,238.68,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690072071,4.01287063,238.69,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690076370,0.05,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690076571,4.01287063,238.72,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690076778,106.91,238.75,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690076969,4.01287063,238.72,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690077573,0.05,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690081076,106.85,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690082378,106.83,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690083381,0.05,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690083575,106.83,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690085581,0.05,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690088286,0.04,238.71,238.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690088493,2.56976685,238.66,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690090977,0.04,238.68,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690091183,2.56976685,238.67,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690091784,2.56976685,238.67,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690092178,0.04,238.66,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690093686,2.56976685,238.65,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690097285,2.56976685,238.69,238.55,2.56976685]
["bitfinex-derivatives","SOLF0:USTF0",1757690097486,2.56976685,238.74,238.56,4.66602215]
["bitfinex-derivatives","SOLF0:USTF0",1757690097690,2.56976685,238.76,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690098682,2.56976685,238.77,238.63,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690098884,2.56976685,238.77,238.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690100387,2.56976685,238.77,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690101283,0.04,238.78,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690101595,2.56976685,238.76,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690102393,2.56976685,238.76,238.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690103891,284.04976685,238.79,238.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690104194,284.04976685,238.79,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690104391,2.56976685,238.79,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690105697,2.60976685,238.79,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690105897,2.60976685,238.76,238.67,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690106092,2.60976685,238.76,238.66,10.47117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690106297,2.60976685,238.76,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690106501,2.56976685,238.73,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690106905,2.56976685,238.7,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690107198,2.56976685,238.7,238.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690107499,0.04,238.74,238.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690107704,2.56976685,238.7,238.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690108303,2.60976685,238.67,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690108804,2.56976685,238.67,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690109099,0.04,238.75,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690109303,2.56976685,238.71,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690109492,2.56976685,238.68,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690111200,25.11374256,238.87,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690111401,2.56976685,238.72,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690111597,2.60976685,238.72,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690111795,2.56976685,238.69,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690112896,2.56976685,238.66,238.6,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690113100,2.56976685,238.66,238.6,10.47117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690113697,2.56976685,238.66,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690113903,2.56976685,238.63,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690114404,2.56976685,238.63,238.56,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690114603,2.56976685,238.63,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690114898,0.04,238.68,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690115102,2.56976685,238.69,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690115402,2.56976685,238.69,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690116599,0.04,238.72,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690116802,2.56976685,238.7,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690117202,2.56976685,238.7,238.59,10.47117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690120203,0.04,238.72,238.6,2.56976685]
["bitfinex-derivatives","SOLF0:USTF0",1757690120408,0.04,238.72,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690121906,2.56976685,238.69,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690122097,2.60976685,238.72,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690123697,2.56976685,238.74,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690124506,2.56976685,238.74,238.61,6.0909384]
["bitfinex-derivatives","SOLF0:USTF0",1757690124705,2.56976685,238.74,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690125610,2.60976685,238.74,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690125813,2.56976685,238.71,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757690127506,2.56976685,238.71,238.6,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690127507,2.56976685,238.68,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690127707,2.56976685,238.65,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690131606,0.03,238.69,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690131816,2.56976685,238.65,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690135911,0.03,238.66,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690136109,2.56976685,238.64,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690137111,0.03,238.63,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690137512,2.56976685,238.61,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690137708,0.03,238.6,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690140613,0.03,238.6,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690141114,2.56976685,238.59,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690143111,12.30334925,238.62,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690143318,0.03,238.64,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690143512,0.03,238.64,238.53,2.56976685]
["bitfinex-derivatives","SOLF0:USTF0",1757690143719,0.03,238.64,238.42,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690143720,2.56976685,238.67,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690143913,0.03,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690144611,12.77733134,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690146217,0.05,238.63,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690149522,2.56976685,238.64,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690150423,64.49,238.67,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690150623,77.15764799,238.67,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690151124,0.05,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690151933,77.10764799,238.67,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690152128,0.05,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690152436,53.63,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690152939,0.05,238.66,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690154536,12.69707575,238.67,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690154751,0.05,238.7,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690155431,0.05,238.7,238.54,10.38117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690155631,0.05,238.7,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757690156333,12.42962932,238.7,238.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757690156532,12.42962932,238.7,238.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757690156738,12.37962932,238.7,238.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690157032,4.0159229,238.72,238.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690158432,4.0159229,238.72,238.59,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690158638,4.0159229,238.72,238.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690159633,281.6,238.74,238.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690159829,281.6,238.74,238.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690160537,281.65,238.74,238.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690161129,0.05,238.74,238.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690161335,0.05,238.78,238.64,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690161537,0.05,238.78,238.65,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690161737,0.05,238.78,238.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690161926,12.73441598,238.78,238.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690162131,0.05,238.78,238.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690163436,4.0159229,238.79,238.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690163640,4.0159229,238.82,238.67,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690163939,4.0159229,238.82,238.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690164244,3.95,238.84,238.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690164631,16.5697198,238.84,238.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690164831,3.95,238.84,238.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690165232,0.05,238.88,238.71,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690165438,12.72145912,238.91,238.74,4.0159229]
["bitfinex-derivatives","SOLF0:USTF0",1757690165739,68.89,238.92,238.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690166945,12.86506277,238.92,238.75,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690167140,12.86506277,238.92,238.76,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690167436,12.86506277,238.92,238.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690168444,0.05,238.92,238.78,4.0159229]
["bitfinex-derivatives","SOLF0:USTF0",1757690168644,0.05,238.92,238.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690168837,281.56,238.93,238.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690169241,4.0659229,238.96,238.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690169542,0.05,238.96,238.82,4.0159229]
["bitfinex-derivatives","SOLF0:USTF0",1757690169742,0.05,238.96,238.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690170339,0.05,238.92,238.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690171048,0.05,238.97,238.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690172147,0.05,239.03,238.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690172349,4.0159229,239.03,238.83,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1757690172550,0.05,239.01,238.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690173245,0.05,238.98,238.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690174949,12.74086533,239.04,238.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690174950,0.05,239.03,238.84,10.5359229]
["bitfinex-derivatives","SOLF0:USTF0",1757690175155,146.10717106,239.08,238.88,4.0159229]
["bitfinex-derivatives","SOLF0:USTF0",1757690175354,281.51,239.07,238.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690175954,281.51,239.07,238.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690176454,281.51,239.07,238.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690176651,281.51,239.07,238.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690176850,281.51,239.07,238.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757690176851,0.05,239.07,238.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690179357,0.05,239.07,238.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690179561,0.05,239.1,238.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690179755,0.05,239.1,238.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690180154,4.0159229,239.13,238.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690180755,0.05,239.14,238.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690181349,0.05,239.14,238.98,4.0159229]
["bitfinex-derivatives","SOLF0:USTF0",1757690181553,0.05,239.14,238.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690186264,0.05,239.14,238.99,10.5359229]
["bitfinex-derivatives","SOLF0:USTF0",1757690186466,0.05,239.14,239.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690187159,12.58,239.35,239.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690187463,16.55166342,239.22,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690187659,4.0159229,239.18,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690188956,4.0159229,239.15,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690189864,12.53574052,239.22,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690190061,4.0159229,239.15,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690190668,4.0159229,239.2,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690190964,105.52,239.19,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690192866,386.82,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690193055,285.3359229,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690193255,390.8359229,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690196969,386.82,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690197171,390.8359229,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690200267,105.42,239.2,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690200465,281.32,239.21,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690200466,105.42,239.19,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690205174,0.03,239.18,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690205367,0.03,239.22,239.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757690205572,0.03,239.22,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690206775,0.03,239.23,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690207166,7.9559229,239.24,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690207365,3.94,239.24,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690207878,0.03,239.23,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690209176,0.03,239.23,239.08,10.8959229]
["bitfinex-derivatives","SOLF0:USTF0",1757690209374,0.03,239.23,239.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690210577,0.03,239.23,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690211077,2.55665107,239.27,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690211277,2.55665107,239.28,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690212080,0.03,239.29,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690212567,0.03,239.29,239.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690212971,0.03,239.26,239.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690213168,2.55665107,239.23,239.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690213478,0.03,239.22,239.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690215377,0.03,239.22,239.12,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690215378,2.55665107,239.21,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690215880,0.03,239.23,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690216077,2.55665107,239.2,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690217874,2.59665107,239.2,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690218075,0.04,239.2,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690218278,2.59665107,239.2,239.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757690220583,2.59665107,239.2,239.07,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690220584,0.04,239.16,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690220776,2.55665107,239.15,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690220980,2.55665107,239.21,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690221280,0.04,239.23,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690221477,3.68,239.25,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690221478,2.55665107,239.19,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690221779,0.04,239.18,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690223580,2.55665107,239.2,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690224487,0.04,239.22,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690224788,2.55665107,239.19,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690225085,2.59665107,239.19,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690225287,2.55665107,239.16,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690225785,2.59665107,239.19,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690226786,2.59665107,239.19,239.08,9.74665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690228888,0.04,239.18,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690234090,0.04,239.18,239.09,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690234692,0.04,239.18,239.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690237797,0.04,239.22,239.12,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690238001,0.04,239.22,239.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690238804,0.04,239.29,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690239103,105.16,239.29,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690239304,388.63665107,239.3,239.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690239503,0.04,239.29,239.15,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690239701,0.04,239.26,239.15,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690240099,0.04,239.26,239.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690240402,2.55665107,239.21,239.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690242202,0.04,239.23,239.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690242407,2.59665107,239.23,239.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690244805,0.04,239.29,239.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690245009,105.08,239.28,239.16,2.55665107]
["bitfinex-derivatives","SOLF0:USTF0",1757690245209,105.12,239.29,239.16,6.07782262]
["bitfinex-derivatives","SOLF0:USTF0",1757690245510,105.12,239.29,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690246113,2.55665107,239.28,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690247011,2.55665107,239.26,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690248108,107.61665107,239.26,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690249212,0.03,239.25,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690249406,2.55665107,239.21,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690250112,2.55665107,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690250406,2.55665107,239.18,239.11,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690250407,2.55665107,239.18,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690252711,2.55665107,239.2,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690252919,0.03,239.22,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690253111,280.96,239.3,239.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690253417,2.55665107,239.25,239.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690253608,2.55665107,239.25,239.15,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690253810,105.02,239.28,239.16,10.06117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690254015,2.55665107,239.27,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690255818,0.03,239.26,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690257017,2.55665107,239.24,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690258315,0.03,239.26,239.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690258516,2.55665107,239.21,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690259419,2.55665107,239.21,239.12,10.06117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690259620,2.55665107,239.21,239.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690263624,2.55665107,239.18,239.11,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690263819,2.55665107,239.18,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690265921,0.03,239.23,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690266222,2.55665107,239.21,239.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690266420,2.55665107,239.24,239.13,10.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690266728,2.55665107,239.24,239.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690270422,2.55665107,239.21,239.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690271322,2.59665107,239.18,239.11,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690271918,2.55665107,239.18,239.11,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690272516,3.99786959,239.21,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690273526,4.03786959,239.22,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690276225,4.03786959,239.22,239.12,10.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690276729,4.03786959,239.22,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690278632,4.03786959,239.22,239.12,10.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690278633,0.04,239.22,239.12,10.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690278824,4.03786959,239.22,239.12,10.05117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690280129,4.03786959,239.22,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690280530,0.04,239.21,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690280737,3.99786959,239.18,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690281635,0.04,239.21,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690281935,3.99786959,239.2,239.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757690282629,0.04,239.15,239.07,10.68117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690284239,0.04,239.15,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690284636,0.04,239.15,239.07,10.68117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690284937,0.04,239.15,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690294434,0.04,239.15,239.03,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690294435,0.04,239.15,239.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690294635,0.04,239.11,239.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690297148,0.04,239.18,239.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690297444,27.3,239.18,239.03,10.68117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690297634,3.99786959,239.21,239.05,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690297836,3.99786959,239.21,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690298450,0.04,239.2,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690299038,3.99786959,239.21,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690299244,3.99786959,239.16,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690300441,26.32,239.19,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690302239,0.04,239.18,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690302737,30.9,239.19,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690302939,3.99786959,239.2,239.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690303146,3.99786959,239.2,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690303742,4.03786959,239.2,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690304548,0.04,239.19,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690304747,0.04,239.15,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690305550,0.04,239.11,239.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690306346,3.99786959,239.08,239.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690307741,3.99786959,239.12,239.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690307940,155.85937738,239.23,239.02,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690307941,3.99786959,239.19,239.02,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690308137,3.99786959,239.19,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690310349,4.03786959,239.2,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690310738,46.91786959,239.2,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690310951,0.04,239.19,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690311149,3.99786959,239.16,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690313851,0.04,239.15,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690314446,3.99786959,239.18,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690315047,0.04,239.17,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690316964,19.3,239.16,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690318766,3.99786959,239.14,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690320667,4.03786959,239.09,239.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690322170,0.04,239.08,238.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690323979,3.99786959,239.05,238.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690325169,0.03,239.04,238.93,10.24117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690326067,0.03,239.04,238.92,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690326271,0.03,239.04,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690326471,0.03,239.04,238.93,10.24117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690326666,16.76744706,239.09,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690326870,3.99786959,239.09,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690329372,16.27567668,239.09,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690329672,4.02786959,239.09,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690329879,0.03,239.08,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690330272,3.99786959,239.04,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690333979,3.99786959,239.0,238.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690334372,2.56322422,238.96,238.88,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690334578,2.56322422,238.96,238.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690335380,0.03,239.01,238.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690335577,0.03,239.08,238.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690335776,2.56322422,239.0,238.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757690336977,281.04,239.16,238.91,10.24117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690337176,2.56322422,239.04,238.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690337380,2.56322422,239.06,238.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690337574,2.56322422,239.06,238.94,10.06117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690337775,2.56322422,239.09,238.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690339180,2.56322422,239.09,238.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690341381,0.04,239.14,238.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690341584,2.56322422,239.13,239.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690342081,2.56322422,239.13,239.0,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690342283,2.56322422,239.13,239.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690342477,281.04,239.16,239.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690343183,281.04,239.16,239.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690343384,2.56322422,239.17,239.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690343581,2.56322422,239.18,239.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690343776,2.60322422,239.19,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690346382,2.56322422,239.18,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690348784,2.56322422,239.15,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690351788,0.04,239.19,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690351982,2.56322422,239.16,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690353890,155.85937738,239.23,239.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690354193,155.85937738,239.23,239.01,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1757690354194,158.4226016,239.23,239.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690354893,155.85937738,239.23,239.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690355086,158.4226016,239.23,239.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690355286,2.56322422,239.25,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690355590,2.56322422,239.25,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690356891,2.60322422,239.22,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690358188,2.56322422,239.19,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690360592,0.04,239.22,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690360794,2.56322422,239.21,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690361697,2.56322422,239.24,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690363894,2.56322422,239.21,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690368497,2.56322422,239.18,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690369395,2.56322422,239.15,239.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690378105,0.04,239.14,239.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690378305,2.60322422,239.12,239.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690378900,2.56322422,239.09,239.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690380208,2.60322422,239.09,239.02,10.21117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690380405,2.60322422,239.09,239.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690380609,2.60322422,239.06,239.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690381418,2.56322422,239.06,238.98,10.21117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690381714,2.56322422,239.03,238.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690381912,2.56322422,239.03,238.97,10.21117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690383216,2.56322422,239.03,238.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757690386614,2.60322422,239.0,238.95,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690386814,2.60322422,239.0,238.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690387313,0.04,238.99,238.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690387518,2.60322422,239.0,238.91,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690388220,2.60322422,239.0,238.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690390623,2.60322422,239.0,238.91,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690391214,2.60322422,239.0,238.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690391415,2.60322422,239.0,238.91,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690392016,0.04,239.0,238.91,10.04117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690392220,0.04,239.0,238.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690395119,0.04,239.05,238.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690395316,0.04,239.05,238.91,3.52117155]
["bitfinex-derivatives","SOLF0:USTF0",1757690395519,0.04,239.05,238.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757690397026,0.36,239.09,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690397725,0.05,239.08,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690398425,13.18852749,239.09,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690398815,0.05,239.08,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690399018,13.18852749,239.09,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690399215,0.05,239.08,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690399417,13.18852749,239.09,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690399620,0.05,239.08,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690399922,13.18852749,239.09,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690400324,0.05,239.08,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690400626,0.05,239.06,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690405328,4.00265606,239.06,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690405528,0.05,239.05,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690406129,32.18,239.04,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690406521,0.05,239.03,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690407532,79.01,239.03,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690408335,0.05,239.02,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690409334,0.05,239.01,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690412035,0.05,239.01,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690412334,0.05,238.97,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690415237,4.00265606,238.98,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690415539,0.05,238.97,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690416339,4.00265606,238.98,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690416841,0.05,238.92,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690417040,4.00265606,238.97,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690417238,26.94265606,238.97,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690419044,40.84,238.96,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690419247,0.05,238.95,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690420047,56.91,238.95,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690420749,0.05,239.0,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757690421138,0.05,239.0,238.86,10.69473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690421343,0.05,239.0,238.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690421544,0.05,239.0,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690422144,0.05,239.0,238.88,10.22473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690422340,0.05,239.0,238.88,3.49473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690422644,0.05,239.05,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690422849,84.06,239.04,238.89,3.49473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690423048,84.06,239.04,238.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690423244,84.06,239.04,238.9,3.49473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690423544,0.05,239.03,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690424649,0.05,239.01,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690425050,104.1,239.0,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757690427148,104.08,239.04,238.91,10.22473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690427349,104.08,239.04,238.92,10.51473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690427646,104.08,239.04,238.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690431254,0.05,238.97,238.9,3.49473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690431553,0.05,238.97,238.89,10.51473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690431753,0.05,238.97,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690431948,0.05,238.97,238.87,3.49473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690432154,27.22265606,238.98,238.85,10.51473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690432155,4.05265606,238.93,238.85,10.51473614]
["bitfinex-derivatives","SOLF0:USTF0",1757690432351,4.05265606,238.93,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690432855,4.00265606,238.89,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690433054,45.50265606,238.89,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690433449,4.00265606,238.84,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690433849,62.82,238.86,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690435151,0.05,238.85,238.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690437055,0.05,238.85,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690438050,297.76265606,238.98,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690438051,0.05,238.82,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690440154,19.17,238.82,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690441054,19.12,238.82,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690441251,4.00265606,238.79,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690441757,0.05,238.78,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690442757,17.03,238.78,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690443555,0.05,238.78,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690443951,0.05,238.82,238.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690444151,0.05,238.78,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690444360,0.04,238.77,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690444562,4.16,238.77,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690444763,0.05,238.78,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690444962,0.05,238.8,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690445160,12.26,238.81,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690445161,0.05,238.78,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690446460,18.96,238.77,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690446665,12.66935856,238.8,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690446970,18.96,238.8,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690447169,24.94,238.8,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690447365,0.05,238.79,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690447765,4.00265606,238.77,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690447966,0.05,238.76,238.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757690449570,58.98212897,238.8,238.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690449974,6.74,238.79,238.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690450672,12.56,238.97,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690450877,4.05265606,238.84,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690451064,104.06,238.83,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690451268,4.05265606,238.84,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690451468,0.44,238.83,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690451674,0.57,238.82,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690453274,0.05,238.82,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690453479,0.37,238.82,238.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690454775,0.05,238.82,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690456375,2.61660545,238.82,238.69,2.56660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690456574,2.61660545,238.82,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690456778,0.05,238.82,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690457679,2.56660545,238.8,238.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757690458075,2.56660545,238.77,238.64,2.56660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690458276,2.52,238.77,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690458482,2.56660545,238.74,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690461983,0.05,238.75,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690462886,0.05,238.75,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690472994,23.58,238.77,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690473887,23.63,238.77,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690474787,2.61660545,238.72,238.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690483088,2.61660545,238.66,238.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690483287,2.56660545,238.66,238.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690483494,2.56660545,238.69,238.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690483694,2.56660545,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690487303,17.95660545,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690487594,2.61660545,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690488198,0.05,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690488401,2.61660545,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690488901,73.13660545,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690491395,0.07,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690492389,2.56660545,238.67,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690495805,0.07,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690496000,2.56660545,238.67,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690496804,0.07,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690497106,2.63660545,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690500505,2.56660545,238.69,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690501208,0.07,238.7,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690501407,2.56660545,238.67,238.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757690502308,2.56660545,238.64,238.56,3.51768929]
["bitfinex-derivatives","SOLF0:USTF0",1757690502503,2.56660545,238.61,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690505406,0.07,238.63,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690507212,0.07,238.63,238.54,9.72660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690507406,0.07,238.68,238.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690510304,2.63660545,238.72,238.6,2.56660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690510505,104.02,238.71,238.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690511316,0.07,238.72,238.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690511505,104.02,238.71,238.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690512506,0.07,238.72,238.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690512814,104.09,238.72,238.64,9.72660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690513019,0.07,238.77,238.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690514819,0.07,238.77,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690515018,0.07,238.77,238.68,2.56660545]
["bitfinex-derivatives","SOLF0:USTF0",1757690515319,0.07,238.77,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690515520,2.56660545,238.76,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690518414,0.07,238.77,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690518717,104.0,238.78,238.62,3.51768929]
["bitfinex-derivatives","SOLF0:USTF0",1757690518718,4.01230976,238.75,238.62,3.51768929]
["bitfinex-derivatives","SOLF0:USTF0",1757690519020,104.04,238.74,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690519613,0.06,238.74,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690519913,103.98,238.73,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690520118,103.98,238.73,238.61,3.51768929]
["bitfinex-derivatives","SOLF0:USTF0",1757690520315,103.98,238.73,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690521320,4.01230976,238.7,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690522920,0.06,238.72,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690523121,4.01230976,238.69,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690527321,107.99230976,238.71,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690527922,103.98,238.71,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690528119,4.07230976,238.72,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690528423,4.01230976,238.72,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690531324,4.01230976,238.72,238.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690531623,103.96,238.74,238.64,10.69110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690531822,160.98574402,238.76,238.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690532022,160.98574402,238.76,238.67,3.52110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690532221,160.98574402,238.76,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690533219,161.04574402,238.76,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690535522,103.96,238.75,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690537126,4.01230976,238.72,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690538227,4.07230976,238.72,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690540529,4.07230976,238.72,238.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690541728,4.01230976,238.67,238.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690541935,0.06,238.66,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690543730,107.95230976,238.67,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690543931,103.94,238.67,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690544134,107.95230976,238.67,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690545335,0.06,238.66,238.56,10.69110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690545738,0.06,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690548445,0.06,238.66,238.56,10.69110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690548740,0.06,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690550338,0.06,238.71,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757690550538,0.06,238.71,238.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1757690550539,4.01230976,238.72,238.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690550839,4.01230976,238.72,238.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690551246,0.06,238.75,238.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690551247,0.06,238.75,238.62,10.20110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690551548,0.06,238.75,238.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690551549,104.0,238.75,238.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690552745,0.06,238.75,238.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690553048,103.94,238.74,238.63,10.20110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690553249,103.94,238.74,238.64,10.20110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690553449,264.92574402,238.76,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690554443,160.98574402,238.76,238.66,10.20110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690554648,160.98574402,238.76,238.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690554845,0.06,238.79,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690559050,4.01230976,238.77,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690559751,0.06,238.79,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690560751,103.9,238.78,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690561750,103.9,238.8,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690561951,4.01230976,238.81,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690562153,4.01230976,238.81,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690564349,0.06,238.82,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690564548,0.06,238.82,238.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690564753,0.06,238.82,238.71,10.51110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690564953,0.06,238.82,238.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690566450,385.36,238.84,238.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690566451,0.05,238.78,238.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690567154,4.01230976,238.75,238.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690567851,4.01230976,238.79,238.66,10.51110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690568156,4.01230976,238.79,238.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690572458,4.01230976,238.82,238.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690574354,281.46,238.84,238.7,10.51110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690574556,0.05,238.85,238.72,10.51110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690574761,0.05,238.85,238.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690575261,0.05,238.85,238.73,19.50499768]
["bitfinex-derivatives","SOLF0:USTF0",1757690575460,0.05,238.85,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690576256,4.01230976,238.9,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690576461,4.01230976,238.9,238.7,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1757690576462,4.01230976,238.9,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690578067,0.04,238.89,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690578267,0.04,238.85,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690580065,4.01230976,238.86,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690580464,2.56547025,238.85,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690581065,2.56547025,238.86,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690582166,0.04,238.89,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690582167,2.56547025,238.89,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690582465,2.60547025,238.89,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757690586262,2.60547025,238.89,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690586461,2.56547025,238.92,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690586662,0.04,238.93,238.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690592276,2.56547025,238.91,238.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690594874,2.60547025,238.93,238.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690595079,2.56547025,238.93,238.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690595276,2.56547025,238.95,238.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690596470,0.04,238.97,238.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690597681,0.02669805,238.94,238.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690598277,0.02669805,238.94,238.89,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690598472,0.02669805,238.94,238.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690598671,2.56547025,239.01,238.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690598878,0.02813159,238.94,238.89,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690599082,0.02813159,238.94,238.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690599879,22.0,239.06,238.89,2.59482956]
["bitfinex-derivatives","SOLF0:USTF0",1757690599880,2.56547025,239.04,238.92,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690600181,22.07,239.06,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690600381,0.07,239.06,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690600583,2.56547025,239.04,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690601276,2.56547025,239.04,238.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690603084,0.07,239.03,238.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690603381,2.56547025,239.01,238.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690604580,2.56547025,239.01,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690604775,2.56547025,239.01,238.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757690605676,0.07,238.97,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690607882,103.78,239.02,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690608083,2.56547025,238.97,238.96,7.18788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690608589,2.56547025,239.0,238.96,7.18788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690608784,2.56547025,239.0,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690608985,2.56547025,239.0,238.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690610392,0.08,238.99,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690610992,2.56547025,238.97,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690611192,2.64547025,238.97,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690611788,0.08,238.97,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690611993,2.56547025,238.97,238.96,0.02788258]
["bitfinex-derivatives","SOLF0:USTF0",1757690612295,2.64547025,238.97,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690612492,2.56547025,238.93,238.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690615995,2.56547025,238.95,238.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690616292,2.56547025,238.98,238.84,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690616492,2.56547025,238.98,238.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690617094,2.56547025,238.98,238.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690617292,2.56547025,239.01,238.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690618092,2.56547025,239.03,238.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690618293,2.56547025,239.03,238.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690621191,0.08,239.04,238.93,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690621398,2.56547025,239.06,238.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690622196,249.46346807,239.08,238.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690622398,2.56547025,239.05,238.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690622600,2.64547025,239.05,238.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690624003,251.94893832,239.08,238.96,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690624202,251.94893832,239.08,238.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757690626201,251.94893832,239.08,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690626202,2.56547025,239.08,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690626699,0.08,239.1,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690626899,2.64547025,239.1,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690634405,2.56547025,239.07,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690635005,0.08,239.1,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690635212,0.06,239.12,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690635411,2.56547025,239.1,239.0,2.56547025]
["bitfinex-derivatives","SOLF0:USTF0",1757690635611,0.06,239.12,239.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690638712,0.06,239.12,239.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690641515,2.56547025,239.14,239.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690641716,0.06,239.17,239.02,10.63110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690641919,2.56547025,239.16,239.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690642622,0.06,239.17,239.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690643328,0.06,239.17,239.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690643522,3.99861444,239.25,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690643523,0.06,239.24,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690645925,3.99861444,239.2,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690646133,0.06,239.19,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690647514,3.99861444,239.2,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690647719,0.06,239.19,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690651421,12.66807653,239.26,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690651422,0.06,239.26,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690651628,0.06,239.26,239.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690652026,0.06,239.26,239.1,10.63110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690652222,0.06,239.26,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690652730,0.06,239.24,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690653521,3.99861444,239.21,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690653720,0.06,239.2,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690656423,0.06,239.2,239.05,95.85436006]
["bitfinex-derivatives","SOLF0:USTF0",1757690656627,14.66,239.23,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690656628,4.05861444,239.17,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690657331,3.99861444,239.17,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690657520,4.05861444,239.21,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690658323,0.06,239.21,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690658538,4.05861444,239.25,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690659634,3.99861444,239.25,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690659823,0.06,239.24,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690666240,0.06,239.24,239.08,10.63110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690666439,0.06,239.24,239.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757690668336,29.92,239.27,239.11,3.52110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690668533,4.05861444,239.28,239.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690669139,4.05861444,239.28,239.12,10.09110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690669341,4.05861444,239.28,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690669740,3.99861444,239.28,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690670038,0.06,239.27,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690678054,3.99861444,239.24,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690678246,4.05861444,239.24,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690680049,3.99861444,239.27,239.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690680250,3.99861444,239.27,239.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690682454,3.99861444,239.27,239.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690683253,0.06,239.26,239.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690687046,3.99861444,239.27,239.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690687354,0.05,239.26,239.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757690688349,0.05,239.26,239.15,10.09110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690688559,0.05,239.26,239.15,3.52110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690688762,0.05,239.26,239.16,10.67110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690688963,3.99861444,239.28,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690689755,0.05,239.33,239.21,3.52110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690689957,0.05,239.33,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690693060,280.92,239.35,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690694554,384.3,239.35,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690695164,384.35,239.35,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690701666,3.99861444,239.34,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690701870,0.06,239.33,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690704072,0.06,239.34,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690704373,2.55596521,239.3,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690705967,0.06,239.31,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690706169,2.55596521,239.28,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690710378,2.55596521,239.25,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757690710678,2.55596521,239.25,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757690711573,103.34,239.31,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757690711574,103.32,239.32,239.19,3.52110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690711877,2.55596521,239.3,239.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757690713979,2.55596521,239.3,239.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757690717379,2.55596521,239.27,239.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690721485,2.55596521,239.24,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690724579,2.55596521,239.24,239.18,10.35110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690726087,2.55596521,239.24,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690726388,0.06,239.3,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690726588,2.55596521,239.27,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690730890,0.72747797,239.37,239.2,10.22110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690730891,2.55596521,239.29,239.2,10.22110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690731089,2.55596521,239.29,239.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690731394,2.55596521,239.31,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690733295,2.55596521,239.31,239.23,10.22110853]
["bitfinex-derivatives","SOLF0:USTF0",1757690733991,2.55596521,239.31,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690734191,0.07,239.33,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690734391,2.55596521,239.29,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690735394,2.55596521,239.32,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690735691,0.07,239.31,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690737995,2.55596521,239.3,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690742198,0.07,239.31,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690745101,2.55596521,239.29,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690746198,2.62596521,239.29,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690748605,2.55596521,239.29,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690750703,0.06,239.32,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690750902,2.55596521,239.3,239.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757690752608,2.55596521,239.3,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757690756510,2.61596521,239.3,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757690757407,2.55596521,239.27,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757690757606,2.59596521,239.27,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757690758310,2.59596521,239.27,239.2,10.07975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690758311,2.55596521,239.27,239.2,10.07975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690758507,2.55596521,239.24,239.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690759615,0.04,239.28,239.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690759809,2.55596521,239.23,239.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690761112,2.55596521,239.23,239.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690761417,0.04,239.22,239.18,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690761716,2.55596521,239.2,239.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690762212,2.55596521,239.2,239.16,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690762418,2.55596521,239.2,239.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690762618,2.55596521,239.2,239.16,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690762819,2.55596521,239.2,239.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690763017,2.55596521,239.2,239.16,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690763218,2.59596521,239.2,239.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690763426,2.59596521,239.2,239.15,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690764015,2.59596521,239.2,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690764224,0.04,239.24,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690764521,2.55596521,239.2,239.15,3.51975041]
["bitfinex-derivatives","SOLF0:USTF0",1757690764722,2.59596521,239.2,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690765019,2.55596521,239.2,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690765228,2.55596521,239.2,239.15,3.51817724]
["bitfinex-derivatives","SOLF0:USTF0",1757690766322,2.55596521,239.2,239.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690766526,0.04,239.23,239.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690766727,3.99707179,239.24,239.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690766929,0.04,239.19,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690768228,0.04,239.19,239.1,3.51817724]
["bitfinex-derivatives","SOLF0:USTF0",1757690768429,0.04,239.19,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690768826,40.38,239.19,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690770130,0.04,239.19,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690770326,42.42,239.19,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690770834,46.14,239.19,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690772229,53.61707179,239.22,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690772528,4.03707179,239.22,239.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690772929,4.03707179,239.22,239.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690775634,280.82,239.34,239.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690775935,0.04,239.25,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690786051,0.04,239.21,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690787654,30.81707179,239.22,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690787951,3.99707179,239.18,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690788252,0.05,239.17,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757690788644,0.05,239.17,239.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690789248,3.99707179,239.18,239.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690790750,3.99707179,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690792558,4.04707179,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690792953,0.05,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690795160,3.99707179,239.14,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690795458,32.7,239.15,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690795659,0.05,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690795860,103.04,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690796360,0.05,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690796562,103.04,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690797263,0.05,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690797560,103.09,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690798165,103.04,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690798365,0.05,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690799759,107.03707179,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690799960,0.05,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690800962,107.03707179,239.18,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690801155,0.05,239.17,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690801661,103.04,239.16,239.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690805066,0.05,239.13,239.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690805868,103.04,239.12,239.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690808175,0.06,239.11,239.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757690808465,0.06,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690808765,103.08,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690809659,0.06,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690809860,103.08,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690811973,0.06,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690814173,28.93707179,239.1,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690814474,0.06,239.09,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690815973,28.93707179,239.1,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690816167,0.06,239.05,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690817770,64.8,239.05,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690819067,0.06,239.05,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690819270,87.84,239.04,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690820278,0.06,239.03,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690822576,4.05707179,239.07,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690822778,25.6,239.06,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690823379,0.06,239.05,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690828494,2.62120439,239.05,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690831290,12.72227699,239.15,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690831490,281.0,239.17,238.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757690831491,2.56120439,239.06,238.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690831696,2.56120439,239.06,238.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690832196,2.56120439,239.06,238.97,3.50592536]
["bitfinex-derivatives","SOLF0:USTF0",1757690832399,0.06,239.09,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690833592,2.56120439,239.07,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690834699,2.56120439,239.08,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690840103,2.62120439,239.05,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690840304,0.06,239.05,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690840506,2.56120439,239.03,238.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690841308,0.06,239.09,238.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690841509,2.56120439,239.06,238.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690843406,2.56120439,239.06,238.97,3.50592536]
["bitfinex-derivatives","SOLF0:USTF0",1757690843604,2.56120439,239.06,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690846609,0.06,239.09,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690846811,2.56120439,239.05,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690847312,2.56120439,239.05,238.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690847905,2.56120439,239.06,239.0,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690848108,2.56120439,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690848713,2.56120439,239.06,239.0,10.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690849009,2.56120439,239.06,239.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690852421,2.56120439,239.06,239.0,10.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690854213,2.56120439,239.03,239.0,10.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690854513,2.56120439,239.03,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690854914,2.56120439,239.03,238.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690855105,2.56120439,239.03,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690855311,2.56120439,239.03,238.99,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690855507,2.56120439,239.03,239.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690855812,0.06,239.02,238.99,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690856018,2.56120439,239.0,238.98,10.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690856521,2.56120439,239.0,238.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690860617,2.62120439,239.0,238.96,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690860818,2.56120439,238.97,238.96,10.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690862310,2.56120439,238.97,238.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690865414,0.06,239.03,238.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757690865615,2.56120439,239.01,238.95,10.49646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690868114,0.06,239.02,238.95,10.49646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690868314,2.56120439,239.06,238.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690868518,0.06,239.02,238.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690868715,0.06,239.02,238.88,104.91148244]
["bitfinex-derivatives","SOLF0:USTF0",1757690868716,2.62120439,239.03,238.96,10.49646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690870026,2.62120439,239.03,238.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690873927,2.62120439,238.99,238.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690874226,2.56120439,238.99,238.94,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690874421,2.56120439,238.99,238.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690874623,2.56120439,238.99,238.94,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690874818,2.56120439,238.99,238.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690875325,52.24,239.04,238.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690875523,2.56120439,239.02,238.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690875729,2.56120439,239.05,238.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690875918,2.56120439,239.05,238.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757690876719,2.56120439,239.05,238.98,10.49646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690876918,2.56120439,239.05,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690877119,0.07,239.04,238.97,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690877323,0.07,239.01,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690877524,0.07,239.01,238.95,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690877725,2.56120439,239.02,238.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690877928,2.56120439,239.02,238.96,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690878126,28.24120439,239.05,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690878322,2.56120439,239.05,238.97,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690878523,2.56120439,239.05,238.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690880429,2.56120439,239.09,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690881332,0.07,239.11,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690881534,2.56120439,239.09,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690884730,2.56120439,239.09,239.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690885430,0.07,239.05,239.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690885738,2.56120439,239.06,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690886538,0.07,239.08,239.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690886737,2.56120439,239.04,238.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690886932,2.56120439,239.04,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690887238,2.56120439,239.04,238.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690887434,2.56120439,239.04,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690887831,2.56120439,239.04,238.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690888032,2.56120439,239.04,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690888945,2.56120439,239.04,238.98,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690889147,2.56120439,239.04,238.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690889545,2.56120439,239.01,238.95,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690889744,2.56120439,239.01,238.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690890440,4.07277926,239.06,238.96,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690891447,4.07277926,239.06,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690891948,106.87277926,239.06,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690892151,106.87277926,239.06,238.97,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690892446,106.87277926,239.06,238.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690893654,4.07277926,239.06,238.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690893848,106.87277926,239.06,238.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690895444,0.07,239.05,238.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690895845,4.00277926,239.02,238.95,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690896045,0.07,239.01,238.94,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690896250,0.07,239.01,238.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690897843,4.07277926,239.01,238.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690899251,0.07,239.0,238.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690899448,0.07,238.96,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690899751,0.07,238.96,238.9,10.33646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690900153,0.07,238.96,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690902451,4.62,238.99,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690902652,4.07277926,239.0,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690902850,4.00277926,239.0,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690903455,4.00277926,239.0,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690907459,0.07,239.03,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690907655,34.38,239.02,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690907858,44.54,239.02,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757690908959,54.18,239.02,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690910159,54.24,239.02,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690910859,0.06,239.02,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690912459,0.06,239.06,238.92,10.29646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690912662,24.2,239.06,238.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690912861,24.2,239.06,238.94,10.29646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690913058,0.06,239.06,238.95,10.29646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690913266,0.06,239.06,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690913655,4.00277926,239.07,238.95,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690913851,4.00277926,239.07,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690914854,4.00277926,239.07,238.96,10.29646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690915059,4.00277926,239.07,238.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757690917657,4.00277926,239.07,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690917853,4.00277926,239.11,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690918062,4.00277926,239.11,239.01,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690918261,4.00277926,239.11,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690920158,383.95,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690923665,102.79,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690923964,0.05,239.11,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690924170,0.05,239.09,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690926964,4.00277926,239.1,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690927161,4.05277926,239.06,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690927360,0.05,239.04,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690928766,0.05,239.01,238.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690931776,430.88437301,239.14,238.96,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690931980,4.00277926,239.1,238.98,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690932277,4.00277926,239.1,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690933372,0.05,239.12,238.99,10.37646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690933571,0.05,239.12,239.0,10.37646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690933772,0.05,239.12,239.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690934378,0.05,239.12,239.01,10.37646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690934580,0.05,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690935270,102.75,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690937377,102.7,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690937582,102.68,239.12,239.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757690937983,281.08,239.14,239.02,10.37646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690938178,383.76,239.14,239.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690942685,0.06,239.13,239.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690943386,0.06,239.1,239.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690943585,0.06,239.1,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690947088,4.00277926,239.07,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690947886,4.06277926,239.07,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690949287,4.00277926,239.03,238.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690949486,0.06,239.02,238.94,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690949686,0.06,239.02,238.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690950385,2.56228216,238.99,238.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690950692,2.56228216,238.99,238.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690952194,2.56228216,238.96,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690952386,2.56228216,238.96,238.91,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690952586,2.56228216,238.96,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690953187,2.56228216,238.96,238.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690953589,2.56228216,238.96,238.92,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690953791,2.56228216,238.96,238.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690954186,2.56228216,238.96,238.91,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690954592,2.56228216,238.96,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690954798,2.62228216,238.96,238.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690954989,2.62228216,238.96,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690958295,2.56228216,238.96,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690958495,2.56228216,238.99,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690959997,2.56228216,238.96,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690962200,2.56228216,238.93,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690962601,145.77462071,239.05,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690962602,12.94,238.98,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690962797,2.56228216,238.97,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690963804,0.06,238.98,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690964004,2.62228216,238.98,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690965306,2.56228216,239.01,238.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690965608,2.56228216,239.01,238.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690965809,2.56228216,239.01,238.89,9.31228216]
["bitfinex-derivatives","SOLF0:USTF0",1757690966012,2.56228216,239.01,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690967109,0.06,239.0,238.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757690967310,148.39690287,239.05,238.9,10.26646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690967512,251.07690287,239.05,238.92,2.56228216]
["bitfinex-derivatives","SOLF0:USTF0",1757690967810,251.07690287,239.05,238.84,4.68632255]
["bitfinex-derivatives","SOLF0:USTF0",1757690967811,0.06,239.01,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690971915,2.56228216,239.02,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690972117,145.83462071,239.05,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690973011,0.06,238.97,238.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690973211,2.56228216,238.95,238.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690975521,0.06,238.97,238.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690975725,2.56228216,238.95,238.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757690978617,2.56228216,238.92,238.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690979617,2.56228216,238.94,238.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690980210,2.56228216,238.95,238.84,10.01646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690980415,2.56228216,238.95,238.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690981321,0.07,238.94,238.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690984425,2.56228216,238.92,238.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690988823,2.56228216,238.92,238.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690989727,0.07,238.94,238.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690990025,145.77462071,239.05,238.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690990332,2.56228216,238.98,238.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690991030,2.56228216,238.98,238.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690993130,2.56228216,238.98,238.88,10.01646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690993327,2.56228216,238.98,238.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690996035,0.07,238.97,238.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690997035,0.07,238.97,238.89,10.01646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690997736,0.07,238.97,238.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757690998736,0.06,239.04,238.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690998933,2.56228216,239.01,238.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757690999636,2.62228216,239.01,238.91,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757690999937,2.62228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691000338,2.56228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691000935,103.4,239.03,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691001136,2.56228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691001344,2.62228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691003439,106.06228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691005143,2.62228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691005338,2.56228216,239.01,238.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691005943,2.56228216,239.01,238.93,10.19646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691006137,2.56228216,239.01,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691007942,145.83462071,239.05,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691008239,2.56228216,239.04,238.94,10.19646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691008446,2.56228216,239.04,238.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691009148,2.56228216,239.01,238.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691010945,0.06,239.03,238.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691011144,2.56228216,239.0,238.94,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691011344,2.56228216,239.0,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691012447,4.06333165,239.03,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691013639,0.06,239.03,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691016952,0.05,239.03,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691017148,4.00333165,239.04,238.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691017550,4.05333165,239.0,238.92,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691017750,0.05,238.95,238.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691018055,0.05,238.9,238.87,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691018250,0.05,238.9,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691018455,4.00333165,238.87,238.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691019558,4.05333165,238.87,238.81,3.51646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691019952,4.05333165,238.87,238.8,10.71646883]
["bitfinex-derivatives","SOLF0:USTF0",1757691020358,4.05333165,238.87,238.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691020857,4.00333165,238.87,238.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691021058,103.32,238.89,238.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691021059,4.00333165,238.88,238.8,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691021360,4.00333165,238.88,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691025168,105.18333165,238.9,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691025662,4.00333165,238.9,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691025860,107.26333165,238.9,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691026664,0.06,238.89,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691031768,12.54,239.04,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691031968,4.06333165,238.96,238.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691032171,4.06333165,238.96,238.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691032375,0.06,238.96,238.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691032574,37.36,238.98,238.85,10.66763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691032775,37.36,238.98,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691033276,4.00333165,239.0,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691033475,62.86,239.01,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691033670,0.06,239.01,238.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691033869,0.06,239.01,238.87,10.66763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691034066,0.06,239.01,238.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691035272,0.06,239.01,238.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691035979,145.83462071,239.05,238.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691036173,145.83462071,239.05,238.89,10.66763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691036174,242.35462071,239.05,238.89,10.66763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691036378,242.35462071,239.05,238.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691036768,242.35462071,239.05,238.9,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691036970,242.35462071,239.05,238.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691038176,4.00333165,239.03,238.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691038377,0.06,238.98,238.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691038577,103.12,238.97,238.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691038980,103.12,238.97,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691039675,0.06,238.96,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691039873,4.00333165,238.95,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691040074,0.06,238.94,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691041182,4.06333165,238.94,238.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691044186,4.06333165,238.9,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691045283,11.78,238.89,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691045480,0.06,238.85,238.76,10.66763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691045690,0.06,238.85,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691046190,4.00333165,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691046483,4.07333165,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691046887,0.07,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691047084,4.07333165,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691048487,0.07,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757691049990,4.00333165,238.84,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691049991,0.07,238.83,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691050888,4.00333165,238.84,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691051090,19.58,238.83,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691051291,0.07,238.82,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691051892,37.58,238.81,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691052492,0.07,238.82,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691052493,61.9,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691052887,0.07,238.82,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691053090,4.18,238.81,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691055495,22.52,238.81,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691055888,0.07,238.82,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691056083,39.88,238.81,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691056491,56.3,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691056794,0.07,238.82,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691056988,0.07,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691057189,4.07333165,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691057482,16.68,238.79,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691058389,4.07333165,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691058793,19.82,238.79,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691059089,46.78,238.79,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691059291,72.32,238.79,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691059496,4.07333165,238.8,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691060292,0.07,238.84,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691060496,0.07,238.84,238.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691061994,27.3,238.83,238.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691062188,39.86,238.83,238.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691062489,0.07,238.82,238.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691066494,0.07,238.87,238.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691066694,0.07,238.87,238.72,4.00333165]
["bitfinex-derivatives","SOLF0:USTF0",1757691066891,281.28,238.89,238.73,10.34763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691067095,281.28,238.89,238.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691067296,281.28,238.89,238.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691067494,281.28,238.89,238.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691070897,281.28,238.89,238.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691071703,281.28,238.89,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691072702,0.07,238.91,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691074404,2.63416097,238.91,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691075602,2.56416097,238.91,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691075806,102.96,238.93,238.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691076206,2.56416097,238.94,238.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691077603,2.56416097,238.94,238.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691078808,2.56416097,238.94,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691079109,2.56416097,238.98,238.85,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691079305,0.07,239.02,238.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691079506,2.56416097,239.01,238.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691080514,2.56416097,239.01,238.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691080710,2.56416097,239.04,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691082715,2.48,239.07,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691082716,2.56416097,239.01,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691082915,0.07,239.0,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691085930,2.56416097,238.98,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691086523,2.56416097,239.02,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691087329,0.05,239.03,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691087535,2.56416097,239.02,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691088527,0.05,239.03,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691088732,2.56416097,239.05,238.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757691088929,2.56416097,239.05,238.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691089330,0.05,239.07,238.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691093733,2.56416097,239.08,238.91,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691093734,2.56416097,239.08,238.96,2.56416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691094036,138.69676191,239.12,238.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691094228,138.69676191,239.12,238.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691094832,2.56416097,239.13,238.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691095332,2.56416097,239.13,238.94,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691095333,2.56416097,239.13,239.01,2.56416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691095539,0.05,239.15,239.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691096241,2.56416097,239.17,239.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691098830,2.61416097,239.14,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691100943,2.56416097,239.11,239.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691101439,2.56416097,239.11,238.91,33.67584465]
["bitfinex-derivatives","SOLF0:USTF0",1757691101440,2.56416097,239.05,238.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691102734,0.05,239.04,238.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691103042,2.56416097,239.02,238.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691107740,0.06,239.08,238.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691107944,15.86,239.1,238.99,2.56416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691108146,15.86,239.1,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691109148,0.06,239.09,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691110049,0.06,239.06,238.93,2.56416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691110250,0.06,239.06,238.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691110746,0.06,239.06,238.94,9.40416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691110950,0.06,239.06,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691112051,2.56416097,239.08,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691112445,2.56416097,239.11,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691113442,2.56416097,239.08,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691113754,0.06,239.07,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691116348,0.06,239.07,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757691119258,0.06,239.07,238.96,10.35763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691119757,0.06,239.07,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691121258,0.06,239.07,238.97,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691121559,2.56416097,239.09,238.99,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691121758,0.06,239.1,239.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691122253,0.06,239.1,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691122853,283.68416097,239.15,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691123053,281.12,239.15,239.02,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691123356,281.12,239.15,239.05,9.22416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691123357,0.06,239.15,239.05,9.22416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691123554,148.09616202,239.16,239.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691123763,0.06,239.19,239.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691126757,0.06,239.18,239.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691127653,2.62416097,239.22,239.1,2.56416097]
["bitfinex-derivatives","SOLF0:USTF0",1757691127859,2.62416097,239.22,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691130659,2.56416097,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691132260,0.06,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691132561,2.56416097,239.17,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691133657,0.06,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691133857,2.56416097,239.18,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691134360,0.06,239.19,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691134861,3.99771719,239.21,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691136963,0.06,239.27,239.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691137354,0.06,239.27,239.11,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691137558,0.06,239.27,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691141868,0.06,239.27,239.12,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691142165,0.06,239.27,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691142868,281.08,239.29,239.13,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691143168,281.08,239.29,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691144072,252.77212044,239.3,239.14,10.17763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691144271,252.77212044,239.3,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691144866,248.77440325,239.3,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691145869,102.76,239.3,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691147378,0.06,239.31,239.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691147566,98.04,239.33,239.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691148378,0.03,239.32,239.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691148582,0.03,239.32,239.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691153490,0.03,239.38,239.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691155789,0.03,239.38,239.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691156193,0.03,239.38,239.23,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691156394,0.03,239.38,239.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691157195,0.03,239.38,239.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1757691157394,0.03,239.38,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691162404,3.99771719,239.38,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691162798,0.03,239.37,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691169111,0.05,239.33,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691169312,0.05,239.29,239.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757691170411,0.05,239.29,239.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691170807,3.99771719,239.26,239.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691171610,0.05,239.25,239.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691172001,0.05,239.21,239.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691172201,0.05,239.21,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691181616,3.84,239.24,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691181820,0.05,239.23,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691182221,3.84,239.24,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691182522,15.19,239.23,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691183120,15.14,239.23,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691183323,0.05,239.22,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691184110,15.14,239.23,239.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691184323,0.05,239.2,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691184524,3.99771719,239.21,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691185221,16.80225846,239.21,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691185421,0.05,239.19,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691185819,15.96,239.2,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691186314,0.05,239.19,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691186514,0.05,239.18,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691186717,15.96,239.2,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691186916,43.7,239.19,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691187113,0.05,239.2,239.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691187418,0.05,239.25,239.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691187724,0.05,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691187927,102.75,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691188126,115.36564137,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691189025,12.66564137,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691189325,102.7,239.24,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691190129,12.66564137,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691190322,102.68,239.24,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691191028,0.05,239.25,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691191328,280.88,239.26,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691191528,383.56,239.26,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691191729,280.88,239.26,239.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691191925,280.88,239.26,239.1,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691191926,280.88,239.26,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691192427,102.68,239.28,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691192630,102.73,239.29,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691192817,3.99771719,239.37,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691192818,12.65902477,239.33,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691193019,31.92,239.32,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691196330,0.05,239.31,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691197922,2.60591223,239.31,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691198529,0.05,239.3,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691203527,66.06,239.31,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691203734,96.02,239.33,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691203934,0.05,239.34,239.23,2.55591223]
["bitfinex-derivatives","SOLF0:USTF0",1757691204131,102.66,239.36,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691204531,159.20636225,239.38,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691204932,102.64,239.37,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691206038,2.55591223,239.35,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691207339,2.55591223,239.32,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691208137,0.04,239.34,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691208339,2.55591223,239.31,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757691209135,0.04,239.39,239.25,2.55591223]
["bitfinex-derivatives","SOLF0:USTF0",1757691209336,2.55591223,239.37,239.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691212248,102.62,239.38,239.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691213948,0.04,239.39,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691214148,102.62,239.38,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691215840,0.04,239.39,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691216047,102.6,239.38,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691216540,0.04,239.39,239.3,2.55591223]
["bitfinex-derivatives","SOLF0:USTF0",1757691216849,102.6,239.38,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691221451,0.04,239.39,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691221652,102.58,239.38,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691221950,102.58,239.37,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691223843,0.04,239.39,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691224041,102.62,239.39,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691225651,102.58,239.39,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691225851,2.60591223,239.38,239.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691226854,0.05,239.34,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691227058,102.56,239.33,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691229065,0.05,239.34,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691229267,102.56,239.33,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691230462,2.55591223,239.32,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691230865,2.55591223,239.32,239.21,113.08653204]
["bitfinex-derivatives","SOLF0:USTF0",1757691231067,2.55591223,239.29,239.21,120.18653204]
["bitfinex-derivatives","SOLF0:USTF0",1757691231273,0.05,239.28,239.21,116.668902]
["bitfinex-derivatives","SOLF0:USTF0",1757691231664,102.61,239.28,239.21,116.668902]
["bitfinex-derivatives","SOLF0:USTF0",1757691232270,0.05,239.28,239.21,116.668902]
["bitfinex-derivatives","SOLF0:USTF0",1757691232471,2.55591223,239.26,239.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691232770,2.55591223,239.26,239.21,109.568902]
["bitfinex-derivatives","SOLF0:USTF0",1757691233171,2.55591223,239.26,239.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691233371,2.55591223,239.31,239.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691233572,14.79,239.34,239.25,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691233871,0.05,239.34,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691236570,0.05,239.34,239.26,10.61763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691237470,2.55591223,239.32,239.26,10.61763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691237963,0.05,239.34,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691238367,2.55591223,239.33,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691239271,2.55591223,239.33,239.26,10.61763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691239662,2.55591223,239.33,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757691241467,2.55591223,239.33,239.26,10.61763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691243570,2.55591223,239.33,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691243771,2.60591223,239.38,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691243968,2.55591223,239.38,239.3,10.19763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691245473,2.60591223,239.38,239.3,10.19763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691246579,2.55591223,239.38,239.3,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691248279,2.55591223,239.38,239.31,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691248576,2.55591223,239.32,239.29,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691249770,2.55591223,239.32,239.28,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691249978,2.55591223,239.32,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691250273,2.55591223,239.32,239.27,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691251073,2.55591223,239.32,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691251279,2.55591223,239.32,239.27,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691251874,2.55591223,239.32,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691252075,2.55591223,239.32,239.27,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691252575,2.55591223,239.34,239.29,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691252785,2.55591223,239.34,239.3,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691253188,2.55591223,239.34,239.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691253780,0.05,239.33,239.29,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691253981,0.05,239.33,239.28,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691254183,0.05,239.33,239.29,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691254379,2.55591223,239.31,239.28,10.19763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691254580,2.55591223,239.31,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691255892,2.55591223,239.33,239.27,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691256082,2.55591223,239.33,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691256284,2.60591223,239.33,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691257579,2.55591223,239.33,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691257778,2.55591223,239.33,239.28,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691258290,2.60591223,239.33,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691258489,0.05,239.33,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691258691,0.05,239.34,239.27,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691259384,0.05,239.3,239.25,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691259590,3.99282156,239.31,239.25,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691259786,4.04282156,239.31,239.25,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691259982,4.04282156,239.31,239.24,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691260490,4.04282156,239.31,239.24,10.19763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691260684,3.99282156,239.31,239.24,10.19763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691261188,3.99282156,239.31,239.25,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691261986,3.99282156,239.31,239.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691262186,3.99282156,239.31,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691262587,4.04282156,239.35,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691263987,0.05,239.34,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691265787,102.59,239.34,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691266890,0.06,239.39,239.28,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691267097,0.06,239.39,239.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691267296,102.58,239.39,239.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691267490,3.99282156,239.36,239.29,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691267696,0.06,239.35,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691268298,102.52,239.34,239.27,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691269193,0.06,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691269592,102.58,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691270188,0.06,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691270390,0.06,239.35,239.28,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691271798,102.58,239.35,239.28,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691272200,0.06,239.35,239.28,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691272403,102.58,239.35,239.28,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691273605,102.58,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691273804,102.58,239.35,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691276105,0.06,239.34,239.26,3.51763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691277205,0.06,239.34,239.26,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691278108,102.52,239.33,239.26,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691279702,0.06,239.34,239.26,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691280007,14.02,239.33,239.26,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691280199,0.06,239.34,239.26,10.31763004]
["bitfinex-derivatives","SOLF0:USTF0",1757691280405,3.99282156,239.36,239.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691280706,106.51282156,239.36,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691281502,102.52,239.36,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691282007,102.52,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691282809,102.58,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691284106,102.52,239.34,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691285308,0.06,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691285505,102.52,239.34,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691286607,102.58,239.35,239.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757691286804,102.52,239.36,239.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691287009,102.52,239.36,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691287808,158.91244214,239.41,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691287809,102.52,239.37,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691288317,0.04,239.38,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691288516,102.52,239.37,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691290216,0.04,239.38,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691290517,102.5,239.37,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691290820,0.04,239.36,239.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691293214,102.5,239.35,239.3,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691293420,0.04,239.4,239.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691293720,102.5,239.36,239.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691293919,102.5,239.36,239.3,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691295919,102.5,239.36,239.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691296224,0.04,239.35,239.29,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691296720,0.04,239.35,239.29,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691298120,0.04,239.35,239.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691298319,0.04,239.35,239.29,10.43582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691299223,0.04,239.35,239.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757691299717,102.48,239.34,239.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691299920,102.48,239.34,239.28,10.39582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691300316,0.05,239.33,239.27,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691300920,0.05,239.33,239.27,10.39582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691301123,102.53,239.33,239.28,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691301423,102.53,239.33,239.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691302424,102.48,239.33,239.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691302923,3.99282156,239.36,239.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691303122,0.05,239.37,239.3,10.39582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691303324,102.48,239.4,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691303717,4.04282156,239.43,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691304023,102.48,239.4,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691304619,4.04282156,239.43,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691304824,102.48,239.4,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691305025,0.05,239.43,239.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691305219,102.48,239.42,239.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691306522,0.05,239.43,239.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691306719,102.48,239.41,239.34,10.39582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691307124,0.05,239.43,239.35,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691307325,102.48,239.41,239.35,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691307921,0.05,239.43,239.35,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691308123,102.48,239.42,239.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691308620,0.05,239.43,239.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691308826,102.51,239.43,239.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691309518,102.46,239.43,239.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691310928,280.74,239.46,239.36,10.39582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691311129,102.46,239.45,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691312429,280.74,239.46,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691312623,102.46,239.45,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691313030,0.05,239.44,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691313829,3.99282156,239.43,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691316830,0.05,239.44,239.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757691318629,2.55294154,239.42,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691319026,2.55294154,239.39,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691319233,2.55294154,239.39,239.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691319435,2.55294154,239.39,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691319934,2.55294154,239.39,239.33,10.27582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691321132,2.55294154,239.39,239.33,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691321338,2.55294154,239.39,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691321531,2.55294154,239.39,239.34,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691321731,2.55294154,239.39,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691321936,2.55294154,239.39,239.34,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691322630,2.55294154,239.39,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691322826,2.60294154,239.39,239.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691324735,2.60294154,239.39,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691325136,2.55294154,239.39,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691326235,2.55294154,239.35,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691326538,2.60294154,239.35,239.34,0.02812299]
["bitfinex-derivatives","SOLF0:USTF0",1757691326740,2.60294154,239.35,239.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691326936,2.60294154,239.35,239.27,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691326937,2.55294154,239.31,239.27,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691327137,2.55294154,239.31,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691327638,2.55294154,239.31,239.19,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691327639,2.55294154,239.31,239.27,10.42582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691327838,2.55294154,239.31,239.27,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691328039,2.58094193,239.31,239.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691328938,2.58094193,239.31,239.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691329139,2.58094193,239.31,239.26,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691329341,2.58094193,239.31,239.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691329536,2.55294154,239.28,239.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691329841,2.55294154,239.28,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691330039,2.55294154,239.28,239.22,10.42582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691330241,2.55294154,239.25,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691330437,2.55294154,239.25,239.22,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691331339,2.55294154,239.25,239.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691332836,0.05,239.24,239.21,10.42582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691333043,2.55294154,239.22,239.17,3.51582469]
["bitfinex-derivatives","SOLF0:USTF0",1757691333745,2.58483337,239.22,239.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691334245,2.58483337,239.22,239.16,112.06187907]
["bitfinex-derivatives","SOLF0:USTF0",1757691334943,2.58483337,239.22,239.16,108.54605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691336541,0.03189183,239.22,239.16,108.54605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691337436,0.03189183,239.22,239.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691337638,0.03189183,239.22,239.16,108.54605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691337846,0.03189183,239.22,239.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691338044,0.03189183,239.22,239.16,108.54605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691338440,0.03189183,239.22,239.16,115.45605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691339648,2.55294154,239.2,239.16,115.45605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691339842,2.60294154,239.2,239.16,115.45605438]
["bitfinex-derivatives","SOLF0:USTF0",1757691341045,2.60294154,239.2,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691341446,0.05,239.2,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691342349,0.05,239.21,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691342746,2.55294154,239.2,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691343045,2.58238748,239.17,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691345142,0.02944594,239.17,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691348951,2.61294154,239.16,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691350549,0.06,239.16,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691352354,0.02944594,239.17,239.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691353555,0.02944594,239.17,239.02,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691353556,0.02944594,239.17,239.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691353958,5.69294154,239.23,239.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691354255,0.02881159,239.16,239.1,2.55294154]
["bitfinex-derivatives","SOLF0:USTF0",1757691354457,0.02881159,239.16,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691359461,0.07881159,239.16,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691360961,0.05,239.15,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691362364,14.43,239.15,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691363671,0.05,239.15,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691363866,0.02881159,239.16,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691365973,28.40881159,239.16,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691366175,42.66881159,239.16,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691366377,0.05,239.15,239.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691366676,0.05,239.15,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691367274,45.22175313,239.16,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691367474,0.05,239.15,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691367880,0.05,239.11,238.98,110.29060579]
["bitfinex-derivatives","SOLF0:USTF0",1757691368076,2.55294154,239.12,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691368281,20.53,239.11,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691368674,0.07980534,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691371182,37.20980534,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691371576,0.02980534,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691372878,69.50980534,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691373079,72.06274688,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691373382,2.58274688,239.08,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691373580,2.55294154,239.02,238.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691374282,0.02883955,239.01,238.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691374881,2.55294154,238.99,238.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691375482,0.02878806,238.94,238.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691376180,0.02878806,238.94,238.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691386702,0.07878806,238.94,238.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757691390997,0.07,238.93,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691391602,0.03184687,238.9,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691400500,0.07,238.89,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691401201,0.03143513,238.84,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691408816,0.07,238.83,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691409003,12.79823162,238.83,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691409203,0.07,238.83,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691410004,0.03143513,238.84,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691410212,0.07,238.83,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691410608,4.07373393,238.83,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691410807,0.07,238.82,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691411116,17.36,238.81,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691413206,0.07,238.82,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691413412,44.3,238.81,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691413815,0.07,238.82,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691414012,69.88,238.81,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691415112,95.55143513,238.84,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691415410,0.03143513,238.84,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757691423812,4.07373393,238.95,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691424814,0.07,238.95,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691425016,11.54,238.97,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691425221,0.11,238.96,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691425421,0.11,238.94,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691426631,4.11373393,238.98,238.79,4.00373393]
["bitfinex-derivatives","SOLF0:USTF0",1757691426819,4.11373393,238.98,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691430032,4.11373393,238.98,238.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1757691430235,4.11373393,238.98,238.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691431738,281.34,239.0,238.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691432734,0.11,238.99,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691434737,4.00373393,238.97,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691434933,0.11,238.96,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691435530,102.63,238.96,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691437531,102.52,238.96,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691437737,4.00373393,238.93,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691437930,0.11,238.92,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691438129,102.61,238.92,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691439634,102.5,238.92,238.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691439839,0.11,238.91,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691440539,102.61,238.91,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691441935,0.11,238.9,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691442441,2.56464182,238.88,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691442840,2.56464182,238.87,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691444139,2.67464182,238.87,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691444341,2.56464182,238.84,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691444541,2.67464182,238.84,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691446341,2.56464182,238.81,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691446541,2.67464182,238.81,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757691446747,2.67464182,238.81,238.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691447749,2.56464182,238.78,238.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691447953,2.67464182,238.78,238.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691448154,0.11,238.77,238.73,107.97147305]
["bitfinex-derivatives","SOLF0:USTF0",1757691448648,0.11,238.77,238.73,114.91147305]
["bitfinex-derivatives","SOLF0:USTF0",1757691448947,2.56464182,238.78,238.73,107.97147305]
["bitfinex-derivatives","SOLF0:USTF0",1757691449154,0.11,238.77,238.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691449353,0.11,238.74,238.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691454546,2.56464182,238.76,238.52,4.68632255]
["bitfinex-derivatives","SOLF0:USTF0",1757691454852,11.09,238.75,238.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691455052,24.46,238.74,238.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691455453,0.11,238.73,238.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691456651,12.95,238.73,238.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691457057,0.11,238.73,238.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691457858,20.30464182,238.77,238.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691458058,37.86,238.77,238.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691458254,2.67464182,238.78,238.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691458451,56.96,238.77,238.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691458756,75.21,238.78,238.65,2.56464182]
["bitfinex-derivatives","SOLF0:USTF0",1757691458957,75.21,238.78,238.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691459359,0.11,238.78,238.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691461955,2.67464182,238.78,238.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691464158,2.66464182,238.75,238.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691470060,2.56464182,238.72,238.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757691470754,2.56464182,238.71,238.56,2.56464182]
["bitfinex-derivatives","SOLF0:USTF0",1757691470964,2.56464182,238.71,238.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691472357,0.1,238.73,238.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691472657,0.1,238.73,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691473660,61.0,238.73,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691473860,78.04,238.73,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691476165,2.56464182,238.65,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691476366,2.66464182,238.65,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691478067,0.1,238.65,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691478664,2.56464182,238.66,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691479468,2.68464182,238.66,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757691480669,2.64,238.73,238.54,2.56464182]
["bitfinex-derivatives","SOLF0:USTF0",1757691480867,2.56464182,238.69,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691481369,2.68464182,238.66,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691482466,161.44453778,238.79,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691482668,2.56464182,238.7,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691483360,0.12,238.69,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691484661,2.56464182,238.67,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691488377,0.12,238.69,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691488677,2.56464182,238.68,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691489977,0.12,238.69,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691490174,2.56464182,238.68,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691491679,2.56464182,238.68,238.52,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757691491680,0.12,238.69,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691491881,2.56464182,238.71,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691492180,0.12,238.7,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691492772,2.56464182,238.71,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691493080,2.95878603,238.7,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691493277,0.12,238.7,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691493475,2.56464182,238.69,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691493668,0.12,238.68,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691495178,0.12,238.72,238.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691496184,0.12,238.72,238.59,2.56464182]
["bitfinex-derivatives","SOLF0:USTF0",1757691496376,0.12,238.72,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691503379,24.85226145,238.78,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691503580,0.12,238.72,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691503882,0.12,238.7,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691504081,0.12,238.72,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691504284,0.12,238.7,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691504684,25.1,238.71,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691504875,0.12,238.68,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757691510589,0.12,238.73,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691510886,2.8410473,238.72,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691511084,0.12,238.73,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691511283,2.8411116,238.72,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691511488,0.12,238.73,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691512683,2.84129449,238.72,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691512880,2.96129449,238.71,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691513086,0.12,238.71,238.54,4.01226145]
["bitfinex-derivatives","SOLF0:USTF0",1757691513283,0.12,238.71,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691515192,0.12,238.75,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691515387,2.90921632,238.74,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691515587,2.90921632,238.73,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691515793,0.12,238.75,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691515991,2.9086138,238.74,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691516287,2.9086138,238.73,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691516487,0.12,238.75,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691516687,0.12,238.75,238.54,4.01226145]
["bitfinex-derivatives","SOLF0:USTF0",1757691516688,0.12,238.75,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691516895,0.12,238.75,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691517292,4.01226145,238.78,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691517487,0.12,238.76,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691517690,0.12,238.73,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691519097,0.12,238.78,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691519398,2.9071122,238.77,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691519694,0.12,238.79,238.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691519897,2.9065395,238.78,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691520099,0.12,238.76,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691520398,4.01226145,238.78,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691520594,3.02561027,238.77,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691520799,0.12,238.75,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691521694,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691521898,2.90490522,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691522202,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691522499,2.90499943,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691522694,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691522890,2.90522689,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691523095,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691523298,2.90538632,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691523500,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691523705,2.90560573,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691523900,0.12,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691524102,2.90652761,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691524295,4.01226145,238.78,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691524493,3.02694787,238.77,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691524701,0.12,238.75,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691524902,2.90694787,238.74,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691525104,2.90694787,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691525301,2.90694787,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691525494,3.02694787,238.71,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691525802,0.12,238.71,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691526406,0.12,238.77,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691526603,2.90797442,238.76,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691526904,2.90797442,238.75,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691527104,2.90797442,238.74,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691527399,2.90797442,238.73,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691527605,3.02797442,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691527902,0.12,238.72,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691528298,0.12,238.7,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691528508,2.90847013,238.69,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691528709,2.90847013,238.68,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691529012,0.12,238.7,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691529220,2.96856392,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691529509,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691534608,2.96898879,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691534806,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691535216,2.96871349,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691535514,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691536714,2.96898344,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691536916,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691537109,2.96898588,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691537310,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691537507,2.96897386,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691537709,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691537917,2.96897347,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691538119,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691538314,2.96905618,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691538515,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691538720,2.96906081,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691538908,2.96906081,238.68,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691539114,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691539308,2.96900893,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691539509,2.96900893,238.68,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691539713,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691539910,2.96909099,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691540114,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691540417,2.96909099,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691540618,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691540920,2.96906132,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691541121,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691541420,2.96902924,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691541620,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691541822,2.96865792,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691542115,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691542328,2.96858588,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691542516,0.12,238.7,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691542822,2.96867045,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691543024,2.5,238.73,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691543221,0.12,238.71,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691543525,0.12,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691543717,2.96866403,238.68,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691543918,2.96866403,238.67,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691544121,0.12,238.69,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757691544422,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691544624,2.96887698,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691544924,2.96887698,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691545225,2.96887698,238.7,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691545422,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691545623,2.97534218,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691545823,2.97534218,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691546021,2.97534218,238.7,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691546218,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691546523,2.97528315,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691546724,2.97528315,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691546918,2.97528315,238.7,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691547125,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691547324,2.97380129,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691547525,2.97380129,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691547825,2.97380129,238.7,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691548026,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691548328,2.97329826,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691548528,2.97329826,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691548729,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691548921,2.97322142,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691549126,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691549326,2.97339663,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691549526,0.12,238.73,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691549726,3.09324483,238.72,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691550025,2.97324483,238.71,238.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691550222,0.12,238.76,238.61,4.01226145]
["bitfinex-derivatives","SOLF0:USTF0",1757691550526,0.12,238.8,238.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691550724,2.97341247,238.79,238.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551028,2.97341247,238.78,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551229,2.97341247,238.77,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551429,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551628,2.97341184,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551828,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691551829,2.97341184,238.78,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691552031,2.97341184,238.77,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691552225,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691552425,2.97331568,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691552626,2.97331568,238.78,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691552822,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691553025,2.97331766,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691553230,2.97331766,238.78,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691553529,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691553727,2.97317764,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691553925,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691554121,2.97317764,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691554319,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691554525,2.97291036,238.79,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691554735,0.12,238.8,238.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691554930,281.34,238.83,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691555139,2.97324354,238.82,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691555440,2.97324354,238.81,238.7,4.01226145]
["bitfinex-derivatives","SOLF0:USTF0",1757691555638,0.12,238.86,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691555837,2.97295988,238.85,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691556035,2.97295988,238.84,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691556239,0.12,238.86,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691556436,2.97070529,238.85,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691556636,0.12,238.86,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691556833,2.97084932,238.85,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557040,6.98,238.91,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557041,3.0907691,238.84,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557242,2.9707691,238.83,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557541,0.12,238.84,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557742,2.96956903,238.83,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691557937,0.12,238.84,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691558442,6.98,238.91,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691558443,0.12,238.82,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691559142,2.96915796,238.81,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691559337,0.12,238.82,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691559641,2.96856938,238.81,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691559841,0.12,238.82,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691565746,2.56586804,238.84,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691568050,2.56586804,238.85,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691571250,2.56586804,238.82,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691571446,0.12,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691575944,0.12,238.78,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691577351,0.12,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691579652,0.12,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691580244,2.97429661,238.8,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691580444,0.12,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691580650,2.97576835,238.8,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691580950,0.12,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691581251,2.68586804,238.79,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691584344,2.56586804,238.82,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691584550,5.3963177,238.94,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691584551,2.9787269,238.81,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691584852,0.12,238.83,238.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757691585053,2.97907164,238.82,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691585249,0.12,238.87,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691585450,2.97927008,238.86,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691585651,2.97927008,238.85,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691585851,2.97927008,238.84,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691586055,2.97927008,238.83,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691586258,0.12,238.87,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691586555,2.98012466,238.86,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691586754,2.98012466,238.85,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691586954,0.12,238.83,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691587160,2.98012466,238.82,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691590560,2.98012466,238.81,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691590752,2.98012466,238.8,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691590964,0.12,238.83,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691591260,2.94775315,238.82,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691591455,2.94775315,238.81,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691591760,0.12,238.83,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691591761,2.94775315,238.8,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691591956,0.12,238.83,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691592150,2.94892668,238.82,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691592354,2.94892668,238.81,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691592555,2.94892668,238.8,238.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757691592760,2.94892668,238.79,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691592961,0.12,238.83,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691593263,2.95019433,238.82,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691593563,5.63606237,238.81,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691593859,2.95019433,238.8,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691594059,2.95019433,238.79,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691594255,2.95019433,238.78,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691594450,2.68586804,238.81,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691594656,2.95126768,238.8,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691594958,2.95126768,238.79,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691595158,2.95126768,238.78,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691595359,2.95146347,238.77,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691595561,2.95140881,238.76,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691595761,0.12,238.8,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691595961,2.95131501,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691596261,2.95131501,238.78,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691596455,2.95131501,238.77,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691596661,2.95131501,238.76,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691596864,0.12,238.8,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691597065,2.95138589,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691597257,2.95138589,238.78,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691597458,2.95138589,238.77,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691597659,2.95138589,238.76,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691597858,2.95138589,238.75,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691598058,0.12,238.8,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691598254,2.95107932,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691598464,5.51694736,238.78,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691598665,2.95107932,238.77,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691598864,2.95107932,238.76,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691599164,2.56586804,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691599358,2.95112926,238.78,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691599558,2.95112926,238.77,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691599760,2.95112926,238.76,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691599959,2.56586804,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691600162,2.9511422,238.78,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691600465,0.12,238.8,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691600664,2.9520869,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757691600862,2.9520869,238.78,238.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691601167,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691601468,2.95207335,238.84,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691601663,2.95207335,238.83,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691601968,2.95207335,238.82,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691602265,2.95207335,238.81,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691602469,2.95207335,238.8,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691602670,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691602969,2.95232321,238.84,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691603169,2.95232321,238.83,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691603369,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691603370,2.95232321,238.82,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691603570,2.95232321,238.81,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691603868,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691604070,2.9526063,238.84,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691604269,2.9526063,238.83,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691604470,2.9526063,238.82,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691604670,2.9526063,238.81,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691604870,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691605072,2.94983493,238.84,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691605371,2.94983493,238.83,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691605571,2.94983493,238.82,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691605774,2.94983493,238.81,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691606068,2.69586804,238.85,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691606268,2.94949481,238.84,238.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691606468,2.94949481,238.83,238.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691606673,2.56586804,238.88,238.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691606973,2.9496125,238.87,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691607171,2.9496125,238.86,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691607380,0.13,238.89,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691607578,2.94901462,238.88,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691607771,2.94901462,238.87,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691608078,0.13,238.89,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691608269,2.90358063,238.88,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691608472,2.90358063,238.87,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691608771,0.13,238.89,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691608973,2.9024858,238.88,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691609172,2.9024858,238.87,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691609377,0.13,238.89,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691609575,2.90189123,238.88,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691609776,2.90189123,238.87,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691609978,0.13,238.89,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691610179,2.9021599,238.88,238.8,2.56586804]
["bitfinex-derivatives","SOLF0:USTF0",1757691610473,2.9021599,238.87,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691610679,0.13,238.89,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691610871,2.90170666,238.88,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691611070,0.13,238.89,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691611278,2.90172011,238.88,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691611480,0.13,238.89,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691611675,2.90098683,238.88,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691611876,0.13,238.88,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691623084,2.56586804,238.89,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691623490,2.56586804,238.9,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691624392,0.13,238.91,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691627787,4.00678893,238.94,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691628094,0.11,238.96,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691628389,2.89249642,238.95,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691628692,0.11,238.96,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691628987,2.89244444,238.95,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691629290,0.11,238.96,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691629487,2.89289803,238.95,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691629692,281.38,238.97,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757691629894,2.89326994,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691630093,281.38,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691630292,2.8933802,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691630592,281.49,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691630793,2.89269409,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691630991,281.49,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691631295,2.8932504,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691631490,281.49,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691631691,2.89281578,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691631892,281.49,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691632091,2.89281387,238.96,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691632300,281.49,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691633394,0.11,238.97,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691633992,102.44,239.0,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691634197,2.89126047,238.99,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691634392,102.44,239.0,238.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691634895,102.44,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691635089,160.92389945,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691636094,0.11,239.0,238.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691636294,160.81389945,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691636497,2.88399764,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691636699,0.11,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691638095,0.11,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691639404,160.81389945,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691639604,0.11,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691639809,160.81389945,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691640104,2.88395557,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691640309,0.11,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691640701,160.81389945,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691640904,2.8847751,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691641102,0.11,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691641305,2.88559171,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691641500,0.11,239.0,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691641703,2.88569324,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691641910,0.11,238.98,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691642611,164.82068838,239.01,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691642813,0.11,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691644316,2.88833367,238.98,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691644507,0.11,238.99,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691644708,0.11,238.97,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691644909,2.88830604,238.96,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691645113,0.11,238.97,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691645314,4.11678893,238.97,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691646112,102.4,238.96,238.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757691646317,102.4,238.96,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691646318,4.00678893,238.93,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691646517,3.0087486,238.92,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691646715,0.12,238.92,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691647013,4.00678893,238.89,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691647213,106.40678893,238.89,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691647610,0.12,238.87,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691647807,52.64,238.87,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691648614,2.88772723,238.86,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691648812,52.64,238.87,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691648813,52.52,238.87,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691649014,0.12,238.86,238.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1757691649221,0.12,238.86,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691649918,0.12,238.86,238.7,118.56391049]
["bitfinex-derivatives","SOLF0:USTF0",1757691650219,0.12,238.86,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691653410,8.74678893,238.89,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691653610,4.00678893,238.89,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691654219,0.12,238.9,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691654414,0.12,238.9,238.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691655722,0.12,238.97,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691655911,0.12,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691655912,2.8893545,238.96,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691656116,2.8893545,238.95,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691656311,2.8893545,238.94,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691656512,2.8893545,238.93,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691656716,211.76948713,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691656916,0.12,238.96,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691657114,2.88924857,238.95,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691657313,0.12,238.93,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691657520,2.88924857,238.92,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691657822,0.12,238.93,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691658017,2.88918469,238.92,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691658224,0.12,238.93,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691659122,0.12,238.91,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691659321,4.00678893,238.96,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691659517,3.00938742,238.95,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691659717,2.88938742,238.94,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691659918,0.12,238.95,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691662124,162.72948713,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691662318,2.89027784,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691662518,162.72948713,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691662720,2.89023036,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691662921,0.12,238.99,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691663122,2.89023608,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691663322,2.89023608,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691663518,0.12,239.0,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691663718,0.12,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691663915,2.89027987,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691664116,0.12,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691664328,2.89056744,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691664516,0.12,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691664721,2.89076008,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691664926,0.12,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691665127,2.90365963,238.97,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691665330,0.12,238.98,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691665624,0.12,239.02,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691665828,2.90370664,239.01,238.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691666031,0.12,239.02,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691667122,4.00678893,239.05,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691667323,2.90288253,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691667522,2.90288253,239.03,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691667727,4.00678893,239.05,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691667930,2.90195816,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691668128,2.90195816,239.03,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691668323,4.00678893,239.05,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691668524,2.90166774,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691668722,4.00678893,239.05,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691668924,2.90166774,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691669123,4.00678893,239.05,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691669325,2.90206294,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691669521,0.12,239.06,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691669720,0.12,239.04,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691670931,0.12,239.04,238.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691672630,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691673332,2.89917405,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691673529,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691673731,2.89926504,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691673928,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691674129,2.89926504,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691674328,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691674643,2.89856859,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691674846,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691675036,2.89826265,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691675336,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691675535,2.89798938,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691675841,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691676039,2.89808349,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691676243,0.12,239.04,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691679542,4.00678893,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691679745,0.12,239.02,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691679940,4.00678893,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691680137,0.12,239.02,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691680540,4.00678893,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691680733,0.12,239.02,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691682847,4.00678893,239.03,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691683046,0.12,239.02,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691683449,0.12,239.08,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691683746,2.89747767,239.07,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691683945,0.12,239.08,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691684146,2.89748722,239.07,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691684342,4.00678893,239.09,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691684538,0.12,239.05,238.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691684740,2.68058748,239.03,238.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691686243,0.12,239.03,238.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757691689653,2.56058748,239.05,238.94,12.2429455]
["bitfinex-derivatives","SOLF0:USTF0",1757691689848,2.68058748,239.07,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691695854,0.12,239.07,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691696054,0.12,239.07,238.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691702752,281.1,239.2,239.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691703058,0.12,239.09,239.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757691707058,0.11,239.06,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691708060,2.56058748,239.07,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691714771,0.11,239.09,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691715068,2.56058748,239.07,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691717471,2.67058748,239.07,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691719571,0.11,239.06,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691719769,2.56058748,239.07,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691719972,0.11,239.06,238.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757691721870,0.11,239.09,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691722674,0.11,239.09,238.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691723279,2.67058748,239.09,238.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691723669,0.11,239.09,238.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691724168,2.67058748,239.12,239.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691725474,0.11,239.12,239.02,2.56058748]
["bitfinex-derivatives","SOLF0:USTF0",1757691725776,0.11,239.12,239.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691729880,2.56058748,239.14,239.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691730075,2.92317117,239.13,239.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691730276,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691730579,2.92319906,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691730779,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691730982,2.92319667,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691731280,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691731478,2.92296723,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691731779,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691731975,2.92277359,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691732180,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691732381,2.92212774,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691732583,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691732783,2.92232561,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691732983,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691733185,2.92198519,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691733381,2.67058748,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691733582,2.92165703,239.14,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691733783,0.11,239.15,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691735185,2.56058748,239.13,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691735381,0.11,239.09,239.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691735585,0.11,239.09,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691735787,2.56058748,239.07,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691739591,0.11,239.06,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691740495,2.67058748,239.04,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691741284,0.11,239.04,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691743286,2.56058748,239.05,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691743692,2.67058748,239.08,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691744189,2.56058748,239.11,238.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691744390,0.11,239.13,239.01,2.56058748]
["bitfinex-derivatives","SOLF0:USTF0",1757691744587,0.11,239.13,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691745996,2.56058748,239.15,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691746196,2.67058748,239.16,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691746400,2.92465661,239.15,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691746593,0.11,239.16,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691746792,2.92455529,239.15,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691746994,0.11,239.16,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691747194,2.92455145,239.15,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691747386,0.11,239.16,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691747696,2.92428804,239.15,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691747898,150.03200366,239.17,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757691748393,150.03200366,239.17,239.02,3.99793684]
["bitfinex-derivatives","SOLF0:USTF0",1757691748593,150.03200366,239.17,239.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691749097,150.13200366,239.17,239.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691749899,0.1,239.16,239.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691750899,150.03200366,239.17,238.95,105.74559941]
["bitfinex-derivatives","SOLF0:USTF0",1757691750900,0.1,239.12,238.95,105.74559941]
["bitfinex-derivatives","SOLF0:USTF0",1757691751205,0.1,239.1,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691751398,0.1,239.08,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691752603,4.09793684,239.08,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691752798,3.99793684,239.08,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691753103,0.1,239.03,238.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691753803,0.1,238.99,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691757605,3.00965774,238.98,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691757805,0.1,238.97,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691759106,0.1,238.95,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691759808,3.99793684,238.99,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691760004,4.09793684,238.99,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691760406,4.09793684,239.03,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691760710,6.41793684,239.03,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691762013,4.09793684,239.03,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691763410,3.99793684,239.03,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691763710,0.1,239.02,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691766811,0.09,239.02,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691772018,3.66,239.04,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757691772313,3.66,239.04,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691772510,0.09,239.03,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691772712,3.66,239.04,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691773502,3.00477583,239.03,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691773711,3.66,239.04,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691773908,0.09,239.02,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691776207,0.09,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691780513,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691781014,3.99793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691781209,15.03793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691781806,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691782309,18.37793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691782615,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691782817,21.51793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691783016,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691783218,21.51793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691783417,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691783712,21.51793684,239.0,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691783917,3.00273746,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691784117,0.1,238.97,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691784313,0.1,238.99,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691784920,152.91431304,239.04,238.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757691785123,152.91431304,239.04,238.88,3.99793684]
["bitfinex-derivatives","SOLF0:USTF0",1757691785313,152.91431304,239.04,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691790124,0.1,239.03,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691791023,152.81431304,239.04,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691791330,0.1,239.02,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691791523,152.81431304,239.04,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691791825,0.1,239.02,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691792019,0.1,239.0,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691792328,0.1,238.98,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691792824,20.58,238.98,238.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691793025,0.1,238.97,238.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691793626,0.1,239.01,238.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691794127,0.1,239.01,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691794329,159.15431304,239.04,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691794629,3.00547376,239.03,238.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691794830,152.81431304,239.04,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691795830,0.1,239.05,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691796027,3.0089171,239.04,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691796228,3.00993113,239.03,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691796526,0.1,239.05,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691796728,3.0101318,239.04,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691797029,3.0101318,239.03,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691797226,0.1,239.05,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691797428,3.0116979,239.04,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691797626,0.1,239.15,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691797822,0.1,239.13,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691798024,3.01218092,239.12,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691798231,3.01218092,239.11,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691798429,3.01218092,239.1,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691798728,3.01218092,239.09,238.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691798930,0.1,239.13,238.87,3.99793684]
["bitfinex-derivatives","SOLF0:USTF0",1757691798931,0.1,239.13,238.99,3.99793684]
["bitfinex-derivatives","SOLF0:USTF0",1757691799135,2.96688087,239.12,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691799434,0.1,239.13,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691807535,11.44,239.19,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691807739,2.95453593,239.18,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691808039,2.95453593,239.17,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691808339,0.09,239.15,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691808529,2.64940129,239.12,239.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757691809238,2.64940129,239.12,239.01,2.55940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691809542,0.09,239.12,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691809736,0.09,239.12,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691810234,2.64940129,239.16,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691812140,2.64940129,239.16,239.04,9.21940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691812935,2.55940129,239.16,239.04,9.21940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691813240,0.09,239.15,239.04,9.21940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691813545,2.55940129,239.16,239.04,9.21940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691813839,0.09,239.15,239.04,9.21940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691815339,0.09,239.15,239.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691821744,0.09,239.15,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691822142,2.64940129,239.15,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691823045,2.55940129,239.12,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691823247,2.55940129,239.09,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691823443,0.09,239.08,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691826238,2.55940129,239.07,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691826440,2.55940129,239.04,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691826749,0.1,239.03,238.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757691826940,2.55940129,239.03,238.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757691833854,0.1,239.04,238.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757691837557,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691837756,11.65940129,239.1,238.87,114.65467173]
["bitfinex-derivatives","SOLF0:USTF0",1757691837757,2.96712057,239.08,238.95,2.55940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691837957,3.06712057,239.07,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691838162,2.96712057,239.06,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691839364,3.06712057,239.05,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691839563,0.1,239.05,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691841259,2.55940129,239.07,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691841459,2.96825778,239.06,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691841660,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691841863,2.96854582,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691842063,2.96854582,239.07,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691842265,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691842462,2.96859276,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691842663,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691842863,2.96862357,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691843161,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691843357,2.96853147,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691843557,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691843759,2.96853147,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691843963,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691844266,2.96837397,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691844458,2.96837397,239.07,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691844661,0.1,239.09,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691844865,0.1,239.07,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691845068,2.96842135,239.06,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691845662,0.1,239.05,238.95,9.67940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691845868,2.96842135,239.04,238.95,9.67940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691848872,2.96842135,239.04,238.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691849064,2.65940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691849263,2.96860762,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691849466,2.96860762,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691849666,2.96860762,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691849861,2.65940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691850065,2.96884091,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691850267,2.96884091,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691850467,2.96884091,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691850767,0.1,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691850969,2.96965015,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691851159,2.96965015,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691851364,0.1,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691851568,2.9700337,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691851864,2.9700337,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691852064,0.1,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691852262,2.97028276,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691852565,2.97028276,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691852766,2.65940129,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691853069,2.97074076,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691853368,2.97074076,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691853567,2.97074076,239.06,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691853759,2.65940129,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691853959,2.97039318,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691854163,2.97039318,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691854362,2.97039318,239.06,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691854560,2.65940129,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691854763,2.97041903,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691855070,2.97041903,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691855369,2.97041903,239.06,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691855570,2.65940129,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691855771,2.9712629,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691855972,2.9712629,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691856171,2.9712629,239.06,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691856373,2.65940129,239.09,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691856568,2.97172026,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691856872,2.97172026,239.07,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691857068,0.1,239.13,239.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691857267,2.97008597,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691857471,2.97008597,239.11,239.05,2.55940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691857672,0.1,239.13,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691857871,2.97041858,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691858173,2.97041858,239.11,239.05,2.55940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691858369,0.1,239.13,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691858564,2.97083646,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691858765,2.97083646,239.11,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691858972,23.71940129,239.17,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691859270,2.97091974,239.16,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691859572,2.97091974,239.15,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691859875,2.97091974,239.14,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691860075,2.97091974,239.13,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691860271,2.97091974,239.12,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691860569,2.97091974,239.11,239.02,2.55940129]
["bitfinex-derivatives","SOLF0:USTF0",1757691860769,23.71940129,239.17,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691860975,2.97187447,239.16,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691861172,2.97187447,239.15,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691861368,3.07187447,239.14,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691861576,2.97187447,239.13,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691861764,2.97187447,239.12,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691861964,2.97187447,239.11,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691862175,2.65940129,239.14,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691862474,2.97245831,239.13,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691862773,2.97245831,239.12,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691862974,2.97245831,239.11,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691863177,2.65940129,239.14,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691863178,2.97245831,239.1,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691863379,2.65940129,239.14,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691863670,2.97329272,239.13,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691863869,2.97329272,239.12,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691864172,2.97329272,239.11,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691864374,2.97329272,239.1,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691864573,2.65940129,239.14,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691864777,2.97388243,239.13,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691864964,2.97388243,239.12,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691865274,2.55940129,239.06,238.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691865671,2.55940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691865866,2.97339176,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691866069,2.55940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691866267,2.97382661,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691866466,2.97382661,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691866671,2.55940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691866877,2.97410475,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691867075,2.97410475,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691867272,2.55940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691867477,2.97478985,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691867677,2.97478985,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691867876,2.55940129,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691868075,2.97480275,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691868374,2.97480275,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691868574,0.1,239.11,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691868783,2.975093,239.1,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691868971,2.975093,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691869168,2.975093,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691869370,2.975093,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691869574,2.975093,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691869780,0.1,239.11,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691869978,2.97504884,239.1,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691870180,2.97504884,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691870380,2.97504884,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691870675,2.97504884,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691870880,2.97504884,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691871072,0.1,239.11,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691871274,2.97543302,239.1,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691871473,2.97543302,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691871675,2.97543302,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691871876,2.97543302,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691872077,2.97543302,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691872375,0.1,239.11,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691872575,2.97544809,239.1,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691872781,2.97544809,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691872978,2.97544809,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691873181,2.97544809,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691873380,2.97544809,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691873581,2.97544809,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691873782,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691873981,2.97535131,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691874183,2.97535131,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691874378,2.97535131,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691874676,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691874876,2.97555723,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691875076,2.97555723,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691875277,2.97555723,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691875483,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691875779,2.98998662,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691875972,2.98998662,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691876171,2.98998662,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691876375,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691876571,2.99014618,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691876781,2.99014618,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691876978,2.99014618,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691877180,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691877378,2.99017097,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691877677,2.99017097,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691877875,2.99017097,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691878074,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691878272,2.99017295,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691878472,2.99017295,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691878679,2.99017295,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691878880,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691879184,2.99045417,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691879384,2.99045417,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691879584,2.99045417,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691879785,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691879983,2.99061407,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691880284,2.99061407,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691880583,2.99061407,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691880778,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691880984,2.99074768,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691881184,2.99074768,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691881385,2.99074768,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691881685,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691881890,2.99157727,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691882184,2.99157727,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691882385,2.99157727,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691882586,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691882786,2.99183262,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691882978,2.99183262,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691883183,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691883384,2.99209095,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691883583,2.99209095,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691883784,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691883985,2.99203471,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691884187,2.99203471,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691884387,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691884686,2.99216965,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691884878,2.99216965,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691885077,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691885277,2.99248688,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691885477,2.99248688,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691885684,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691885882,2.99301346,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691886078,2.99301346,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691886277,2.99314166,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691886488,4.09075265,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691886787,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691886989,2.99305902,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691887192,2.99305902,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691887487,2.99305902,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691887679,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691887884,2.99288001,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691888085,2.99288001,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691888278,2.99288001,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691888478,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691888686,2.99273974,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691888888,2.99273974,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691889186,2.99273974,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691889489,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691889691,2.99248418,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691889891,2.99248418,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691890092,2.99248418,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691890290,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691890493,2.99331285,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691890690,2.99331285,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691890990,2.99331285,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691891293,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691891592,2.99365037,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691891789,2.99365037,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691891990,2.99365037,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691892196,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691892490,2.99400894,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691892690,2.99400894,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691892894,2.99400894,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691893093,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691893390,2.99410833,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691893590,2.99410833,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691893792,2.99410833,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691893990,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691894190,2.99449245,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691894389,2.99449245,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691894695,2.99449245,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691894894,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691895094,2.99475408,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691895296,2.99475408,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691895493,2.99475408,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691895795,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691896095,2.99488241,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691896283,2.99488241,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691896485,2.99488241,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691896685,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691896887,2.99485231,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691897187,2.99485231,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691897387,2.99485231,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691897584,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691897791,2.99484995,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691897992,2.99484995,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691898184,2.99484995,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691898389,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691898594,2.99487389,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691898791,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691898792,2.99487389,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691899097,2.99487389,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691899293,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691899494,2.99490178,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691899699,2.99490178,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691899997,2.99490178,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691900188,2.99490178,239.02,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691900393,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691900594,2.99501789,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691900796,2.99501789,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691901094,2.99501789,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691901296,2.99501789,239.02,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691901592,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691901797,2.99427903,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691901999,2.99427903,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691902297,2.99427903,239.03,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691902493,2.99427903,239.02,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691902798,0.09,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691902999,2.99450524,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691903298,2.99450524,239.04,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691903497,0.08,239.1,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691903799,2.99507596,239.09,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691903998,2.99507596,239.08,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691904188,2.99507596,239.07,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691904392,2.99507596,239.06,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691904592,2.99507596,239.05,238.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757691904895,0.08,239.14,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691905099,2.99051731,239.13,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691905289,2.99051731,239.12,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691905494,3.07051731,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691905694,2.99051731,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691905894,2.99051731,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691906098,2.99051731,239.08,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691906398,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691906597,2.958963,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691906901,2.958963,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691907202,2.958963,239.08,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691907398,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691907599,2.95800888,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691907902,2.95800888,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691908100,2.95800888,239.08,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691908298,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691908505,2.95724084,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691908704,2.95724084,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691909003,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691909195,2.9573552,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691909502,2.9573552,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691909696,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691909895,2.95736869,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691910092,2.95736869,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691910294,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691910500,2.9571775,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691910703,2.9571775,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691910900,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691911100,2.95776049,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691911296,2.95776049,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691911507,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691911706,2.95727313,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691912006,2.95727313,239.09,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691912209,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691912410,2.95693399,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691912609,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691912911,2.95722132,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691913111,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691913414,2.95673401,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691913611,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691913818,2.95673401,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691914114,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691914314,2.9564082,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691914516,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691914712,2.9564082,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691914916,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691915116,2.95662116,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691915314,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691915517,2.95632677,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691915817,0.08,239.11,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691916123,2.95659716,239.1,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691916422,0.08,239.15,239.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691916610,2.94217782,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691916809,2.94217782,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691917009,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691917215,2.94250633,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691917414,2.94250633,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691917616,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691917810,2.94226647,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691918015,2.94226647,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691918211,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691918414,2.9416578,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691918617,2.9416578,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691918821,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919023,2.9416578,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919223,2.9416578,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919523,4.00075265,239.19,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919720,0.08,239.17,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919922,2.94097857,239.18,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691919923,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691920222,2.94097857,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691920524,2.94097857,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691920725,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691921024,2.94163289,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691921225,2.94163289,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691921524,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691921825,2.94005989,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922027,2.94005989,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922326,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922526,2.93856845,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922727,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922728,2.93856845,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691922927,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691923120,2.9385672,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691923320,2.9385672,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691923620,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691923820,2.93871524,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924026,2.93871524,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924326,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924524,2.93849862,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924718,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924719,2.93812878,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691924924,0.08,239.18,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691925123,2.93716575,239.17,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691925327,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691925528,2.93716575,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691925731,2.93716575,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691926029,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691926226,2.93687962,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691926427,2.93687962,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691926626,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691926826,2.93671799,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691927026,2.93671799,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691927227,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691927428,2.93655641,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691927627,2.93655641,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691927830,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691928030,2.93655662,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691928229,2.93655662,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691928431,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691928629,2.93639815,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691928825,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691929032,2.93679152,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691929235,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691929430,2.93668596,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691929630,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691929832,2.93722439,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691930035,0.08,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691930225,2.93712825,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691930528,0.1,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691935334,0.1,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691940834,2.92774558,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691941042,2.65940934,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691941240,2.92773936,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691941540,2.65940934,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691941740,2.92838402,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691941939,2.65940934,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691943341,2.9297196,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691943543,2.65940934,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691943745,2.9297196,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691943943,2.65940934,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691944144,2.9297196,239.11,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691944341,0.11,239.19,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691944646,0.11,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691944841,2.93044843,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691945144,2.93044843,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691945345,0.11,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691945646,2.93117524,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691945842,2.93117524,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691946042,0.11,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691946243,2.93125031,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691946449,2.93125031,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691946740,2.55940934,239.17,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691946941,2.93270114,239.16,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691947141,2.93270114,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691947343,2.93270114,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691947540,2.93270114,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691947735,2.93270114,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691947939,2.55940934,239.16,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691948139,2.93411015,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691948440,2.93411015,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691948635,2.93411015,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691948837,2.93411015,239.12,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691949038,2.55940934,239.16,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691949245,2.8914176,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691949543,2.8914176,239.14,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691949744,2.8914176,239.13,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691949946,2.55940934,239.16,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691950145,2.8920112,239.15,239.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757691950342,2.8920112,239.14,239.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691950549,2.66940934,239.21,239.06,102.1148427]
["bitfinex-derivatives","SOLF0:USTF0",1757691950847,2.89236386,239.2,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691951044,2.89236386,239.19,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691951248,2.89236386,239.18,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691951448,2.89236386,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691951748,2.89236386,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691951944,2.66940934,239.21,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691952143,2.89213394,239.2,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691952347,3.00213394,239.19,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691952548,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691952845,2.89213394,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691953045,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691953247,2.89116563,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691953446,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691953648,2.89141623,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691953848,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691954050,2.89138038,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691954251,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691955552,2.89131615,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691955752,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691955953,2.89141191,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691956150,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691956449,2.89140565,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691956647,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691956846,2.89140565,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691957051,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691957452,2.84743348,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691957652,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691957850,2.84743348,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691958151,0.11,239.17,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691958351,2.84741913,239.16,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691958653,2.94749242,239.15,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691958854,2.84749242,239.14,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691959055,0.1,239.13,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691959744,2.65940934,239.13,239.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757691959947,2.84802502,239.12,239.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691960156,2.55940934,239.1,239.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691962052,0.1,239.09,239.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691964552,0.1,239.18,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691964754,0.1,239.16,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691965552,0.1,239.16,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691968256,0.1,239.21,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691968445,0.1,239.21,239.11,2.55940934]
["bitfinex-derivatives","SOLF0:USTF0",1757691968645,0.1,239.21,239.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691969050,0.1,239.21,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691969751,0.1,239.2,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691969956,2.55940934,239.18,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691970552,0.1,239.17,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691970960,0.1,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691972857,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691975760,2.87770849,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691975960,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691976156,2.87771185,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691976354,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691976550,2.8779984,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691976755,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691976956,2.87803297,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691977257,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691977457,2.87810963,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691977657,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691977859,2.87811522,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691978051,2.55940934,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691978251,2.87810849,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691978461,0.1,239.16,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691978661,2.8781852,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691978859,2.8781852,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691979060,2.65940934,239.16,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691979362,2.8781852,239.15,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691979556,2.8781852,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691979860,2.8781852,239.13,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691981159,0.1,239.16,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691981362,2.55940934,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691982362,2.87693108,239.13,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691982561,2.55940934,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691982861,2.87670553,239.13,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691983062,2.55940934,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691983360,2.87670562,239.13,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691983561,2.55940934,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691983759,2.87660372,239.13,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691983959,2.55940934,239.14,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691984259,2.55940934,239.18,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691984453,2.87638704,239.17,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691984653,2.55940934,239.21,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691984959,2.87664488,239.2,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691985155,2.55940934,239.22,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691985353,2.87665086,239.21,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691985553,2.87665086,239.2,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691985756,2.55940934,239.22,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691985967,2.87606419,239.21,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691986162,2.87606419,239.2,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691986362,2.55940934,239.22,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691986560,2.87575711,239.21,239.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757691986758,283.53940934,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691987062,2.87584675,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691987258,2.87584675,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691987465,2.87584675,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691987663,2.87584675,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691987864,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691988064,2.87534268,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691988264,2.87534268,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691988465,2.87534268,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691988665,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691988861,2.87455193,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691989067,2.87455193,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691989264,2.87455193,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691989465,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691989763,2.87372554,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691989964,2.87372554,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691990266,2.87372554,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691990468,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691990769,2.8732821,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691990966,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691990967,2.8732821,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691991172,0.09,239.27,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691991470,2.87346535,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691991663,3.99544819,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691991864,0.09,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691992067,2.87346535,239.21,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691997069,4.08544819,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691997375,2.87699901,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691997573,2.87699901,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691997774,2.87699901,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691997974,2.87699901,239.22,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691998173,4.08544819,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691998479,2.87656417,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691998667,2.87656417,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691998965,2.87656417,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691999165,4.08544819,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691999467,2.87671338,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691999671,2.87671338,239.24,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757691999868,0.09,239.26,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692000069,2.86329952,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692000273,0.09,239.29,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692000469,0.09,239.27,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692000677,0.09,239.25,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692000874,0.09,239.23,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692001173,0.09,239.21,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692001374,0.09,239.19,239.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692001573,6.85736567,239.18,239.0,102.75880594]
["bitfinex-derivatives","SOLF0:USTF0",1757692001771,2.95191748,239.17,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692002076,2.86191748,239.16,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692002272,0.09,239.17,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692002674,0.09,239.21,239.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692002983,0.09,239.19,239.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692003174,0.02941618,239.13,239.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692003372,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692003679,0.02941618,239.13,239.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692003868,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692004570,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692005274,0.10941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692005481,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692005779,0.08,239.12,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692005969,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692006169,0.08,239.12,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692006374,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692006771,0.08,239.12,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692008974,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692013677,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692013876,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692014880,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692015282,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692015784,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692016079,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692016386,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692016680,0.02941618,239.13,239.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757692016889,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692017189,0.02941618,239.13,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692017688,0.02941618,239.13,239.09,0.02960682]
["bitfinex-derivatives","SOLF0:USTF0",1757692017890,0.02941618,239.13,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692018092,9.76,239.23,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692018291,2.86532191,239.22,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692018590,9.76,239.23,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692018591,2.86532191,239.21,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692018791,0.1,239.23,239.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692019394,0.1,239.23,239.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692020984,0.13,239.21,239.14,0.02898043]
["bitfinex-derivatives","SOLF0:USTF0",1757692021188,2.86403177,239.2,239.14,0.02898043]
["bitfinex-derivatives","SOLF0:USTF0",1757692021490,0.13,239.21,239.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692021689,0.13,239.21,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692022091,0.13,239.19,239.15,6.97149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692022394,0.13,239.25,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692022693,2.86412418,239.24,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692022891,2.86412418,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692023087,0.13,239.25,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692023288,2.86394062,239.24,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692023494,2.86391895,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692023696,0.13,239.25,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692023895,2.86465451,239.24,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692024096,2.86465451,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692024292,0.13,239.25,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692024490,2.86541019,239.24,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692024691,2.86541019,239.23,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692024895,2.99541019,239.22,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692025094,2.86541019,239.21,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692025295,2.86541019,239.21,239.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692025493,2.86541019,239.21,239.15,6.97149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692025889,2.86541019,239.21,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692026295,0.13,239.19,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692026498,2.86828981,239.18,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692026698,3.99544819,239.2,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692026896,2.86798626,239.19,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692027198,0.13,239.17,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692027394,0.13,239.19,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692027600,2.86825663,239.18,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692027804,0.13,239.16,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692028001,2.99825663,239.16,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692029707,3.41825663,239.16,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692029908,7.41370482,239.16,239.15,0.03149582]
["bitfinex-derivatives","SOLF0:USTF0",1757692031405,7.41370482,239.16,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692031603,2.86825663,239.15,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692031800,2.86825663,239.14,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692032004,2.86825663,239.13,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692032201,4.12544819,239.16,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692032402,2.926193,239.15,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692032608,2.926193,239.14,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692032804,4.12544819,239.16,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692033004,2.92605834,239.15,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692033306,2.92605834,239.14,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692033507,3.99544819,239.16,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692033712,2.92570492,239.15,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692033901,0.13,239.2,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692034098,2.92584954,239.19,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692034303,2.92584954,239.18,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692034505,2.92584954,239.17,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692034809,2.92584954,239.16,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692035102,0.13,239.2,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692035306,2.92658704,239.19,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692035507,2.92658704,239.18,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692035705,2.92658704,239.17,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692035906,0.13,239.2,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692036108,2.92653875,239.19,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692036310,2.92653875,239.18,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692036504,2.92653875,239.17,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692036705,0.13,239.2,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692036903,2.92666357,239.19,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692037108,2.92666357,239.18,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692037413,2.92666357,239.17,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692037710,0.13,239.2,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692037910,2.92665403,239.19,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692038111,3.99544819,239.23,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692038311,2.92674996,239.22,239.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692038607,0.13,239.25,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692038813,2.92692234,239.24,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692039007,2.92692234,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692039208,2.92692234,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692039509,0.13,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692039709,4.12544819,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692039906,2.92623697,239.17,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692040110,2.92549793,239.16,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692040313,0.13,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692040516,2.98579934,239.17,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692040709,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692040909,2.98648931,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692041114,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692041416,2.98670092,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692041615,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692041816,2.98644559,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692042117,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692042315,2.9865452,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692042611,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692042818,2.98666374,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692043017,3.99544819,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692043217,2.98666374,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692043514,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692043716,2.98726958,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692044016,2.98726958,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692044218,2.98726958,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692044412,2.98726958,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692044609,2.98726958,239.18,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692044813,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692045014,2.98813001,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692045213,2.98813001,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692045414,2.98813001,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692045617,2.98813001,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692045817,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692046015,2.98885393,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692046214,2.98885393,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692046415,2.98885393,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692046616,2.98885393,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692046815,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692047018,2.98906679,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692047219,2.98906679,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692047418,2.98906679,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692047619,2.98906679,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692047822,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692048120,2.98861644,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692048319,2.98861644,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692048520,2.98861644,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692048720,2.98861644,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692048920,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692049120,2.98875783,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692049419,2.98875783,239.21,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692049619,2.98875783,239.2,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692049820,2.98875783,239.19,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692050012,0.13,239.23,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692050211,2.98842232,239.22,239.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692050420,2.98842232,239.21,239.08,3.99544819]
["bitfinex-derivatives","SOLF0:USTF0",1757692050623,0.13,239.23,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692050818,2.98832703,239.22,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692051120,0.13,239.23,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692051322,2.98724979,239.22,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692051512,0.13,239.23,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692051713,2.98749172,239.22,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692051912,0.13,239.23,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692052119,2.98765626,239.22,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692052424,0.13,239.23,239.11,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692052620,2.98802852,239.22,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692052820,0.13,239.23,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692053022,2.98796824,239.22,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692053224,3.09796824,239.21,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692053417,0.11,239.21,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692053717,2.66653051,239.18,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692054023,0.11,239.16,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692055522,0.11,239.17,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692055722,2.99242834,239.16,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692055922,2.55653051,239.15,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692056318,2.99220423,239.14,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692056622,2.55653051,239.15,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692058627,2.55653051,239.14,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692059623,2.66653051,239.17,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692061526,2.55653051,239.17,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692061727,2.66653051,239.21,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692062027,2.99504761,239.2,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692062228,2.66653051,239.21,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692062428,2.99496483,239.2,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692062626,2.66653051,239.21,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692062826,2.99476918,239.2,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692063026,2.66653051,239.21,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692063428,0.11,239.21,239.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692063724,2.55653051,239.23,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692063929,2.99311256,239.22,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692064129,2.55653051,239.23,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692064331,2.99299306,239.22,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692064532,2.55653051,239.23,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692064723,2.99302156,239.22,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692064932,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692073537,0.11,239.21,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692073731,5.5497521,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692073928,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692074339,2.99385021,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692074535,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692074737,2.99386852,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692074938,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692075131,2.99396733,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692075333,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692075539,2.99457455,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692075738,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692075941,2.99484734,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692076140,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692076337,2.99565933,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692076536,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692076742,2.99583335,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692076931,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692077137,2.99587419,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692077338,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692077634,3.12626137,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692077842,2.99626137,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692078042,0.13,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692078243,2.99636838,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692078540,2.99636838,239.17,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692078740,0.13,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692078941,2.99688867,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692079139,2.99688867,239.17,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692079444,0.13,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692079642,2.99703008,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692079942,0.13,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692081140,2.96324558,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692081339,0.13,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692081533,2.96283585,239.18,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692081740,2.55653051,239.2,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692081943,2.96269495,239.19,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692082235,2.55653051,239.24,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692082446,2.96293404,239.23,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692082645,2.96293404,239.22,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692082847,0.13,239.28,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692083048,5.51976391,239.27,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692083345,2.9632334,239.26,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692083547,2.9632334,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692083744,2.9632334,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692083937,2.55653051,239.27,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692084143,2.96304256,239.26,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692084344,2.96304256,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692084545,2.96304256,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692084846,0.13,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692085047,2.96256635,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692085244,0.13,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692085445,2.95744985,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692085643,2.95819741,239.23,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692085844,0.13,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692086045,2.95868241,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692086247,0.13,239.25,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692086541,5.51489242,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692086738,2.55653051,239.24,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692087548,0.13,239.25,239.13,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692087849,2.95937361,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692088054,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692088243,2.95937959,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692088443,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692088643,2.95936879,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692088848,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692089047,2.95948325,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692089251,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692089452,2.95976859,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692089652,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692089857,2.95955661,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692090049,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692090245,2.95940092,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692090450,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692090655,2.95940747,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692090854,0.13,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692091952,2.68653051,239.28,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692092155,2.9590975,239.27,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692092355,2.9590975,239.26,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692092550,2.9590975,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692092756,2.68653051,239.28,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692092956,2.95878428,239.27,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692093156,2.95878428,239.26,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692093357,2.95878428,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692093656,2.68653051,239.28,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692093855,2.95850165,239.27,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692094053,2.95850165,239.26,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692094254,2.95850165,239.25,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692094553,2.95804451,239.24,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692094752,3.08804451,239.23,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692094956,2.95783375,239.22,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692095157,0.13,239.21,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692096856,2.95740345,239.2,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692097057,0.13,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692097462,2.68653051,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692097763,0.13,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692098465,0.13,239.23,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692098668,2.68653051,239.21,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692098860,2.95727953,239.2,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692099055,0.13,239.18,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692100863,2.55653051,239.21,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692101064,2.95654327,239.2,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692101362,3.08654327,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692101568,0.13,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692103565,2.9584533,239.18,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692103764,0.13,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692103964,2.95911055,239.18,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692104262,0.13,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692105361,0.13,239.19,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692105667,0.13,239.25,239.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692105865,2.96051643,239.24,239.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692106064,2.96051643,239.23,239.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692106265,2.96051643,239.22,239.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692106462,2.96051643,239.21,239.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692106765,2.96051643,239.2,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692107068,2.96051643,239.19,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692107260,0.13,239.22,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692107462,2.96049275,239.21,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692107667,2.96049275,239.2,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692107862,2.96049275,239.19,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692108059,0.13,239.22,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692108264,2.96036588,239.21,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692108567,2.96036588,239.2,239.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692108760,12.4854957,239.32,239.15,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692108966,0.13,239.27,239.18,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692109166,2.96048697,239.26,239.18,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692109367,2.96048697,239.25,239.18,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692109569,2.96048697,239.24,239.18,2.55653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692109765,2.96048697,239.23,239.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692109965,0.13,239.27,239.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692110167,2.96129778,239.26,239.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692110369,2.96129778,239.25,239.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692110666,2.96129778,239.24,239.18,9.62653051]
["bitfinex-derivatives","SOLF0:USTF0",1757692110972,0.13,239.31,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692111171,2.96130718,239.3,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692111372,158.13539531,239.32,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692111373,3.09130718,239.29,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692111671,2.96130718,239.28,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692111860,0.13,239.26,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112067,2.96130718,239.25,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112366,0.13,239.26,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112367,2.96130718,239.24,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112559,0.13,239.26,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112760,2.91864192,239.25,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692112968,2.91864192,239.24,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692113168,0.13,239.26,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692113369,2.91848326,239.25,239.16,3.99343391]
["bitfinex-derivatives","SOLF0:USTF0",1757692113572,0.13,239.26,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692113776,2.91907478,239.25,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692113974,0.13,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692114268,2.91909403,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692114465,2.91909403,239.28,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692114664,2.91909403,239.27,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692114864,2.91909403,239.26,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692115071,0.13,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692115268,2.91958279,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692115471,2.91958279,239.28,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692115664,2.91958279,239.27,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692115862,2.91958279,239.26,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692116065,0.13,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692116272,2.91982395,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692116469,2.91982395,239.28,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692116669,2.91982395,239.27,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692116869,2.91982395,239.26,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692117069,0.13,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692117281,2.91966104,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692117463,2.91966104,239.28,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692117665,2.91966104,239.27,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692117968,2.91966104,239.26,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692118168,0.13,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692118370,2.9194124,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692118569,2.9194124,239.28,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692118768,2.9194124,239.27,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692118969,281.09,239.34,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692119170,0.13,239.32,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692119372,2.91929528,239.31,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692119669,2.91929528,239.3,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692119874,2.91929528,239.29,239.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757692120074,0.13,239.32,239.19,3.99343391]
["bitfinex-derivatives","SOLF0:USTF0",1757692120371,2.91887092,239.31,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692120577,0.13,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692120875,2.91902623,239.31,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692121075,0.13,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692121277,2.91837086,239.31,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692121472,2.91837086,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692121773,0.13,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692121976,2.91834413,239.31,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692122173,2.91834413,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692122474,0.13,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692122671,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692122872,2.91767272,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692123072,2.91751375,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692123272,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692123473,2.91761976,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692123776,2.91761976,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692123974,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692124177,2.91741223,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692124478,2.91741223,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692124780,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692124976,2.9175399,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692125176,2.9175399,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692125373,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692125575,2.91793992,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692125775,2.91793992,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692125976,0.13,239.3,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126179,2.91806593,239.29,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126380,2.91806593,239.28,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126578,12.45877049,239.35,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126579,105.95343391,239.33,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126781,2.91783083,239.32,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692126980,2.91783083,239.31,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692127175,2.91783083,239.3,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692127381,0.13,239.27,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692127578,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692127778,2.91783083,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692127980,2.91783083,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692128179,2.91783083,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692128480,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692128684,2.916739,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692128882,2.916739,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692129081,2.916739,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692129282,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692129482,2.91673731,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692129676,2.91673731,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692129877,2.91673731,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692130079,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692130279,2.91683728,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692130480,2.91683728,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692130681,0.13,239.21,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692130881,2.91683728,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692131081,0.13,239.21,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692131284,2.91643113,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692131582,0.13,239.21,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692131782,2.91624689,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692132083,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692132276,2.91595074,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692132474,2.91595074,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692132674,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692132875,2.91622549,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692133076,2.91622549,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692133283,0.13,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692133484,0.13,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692133678,2.91621583,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692133980,0.13,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692134277,2.91593432,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692134476,2.91541339,239.21,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692134679,0.13,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692134879,2.91548544,239.22,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692135079,0.13,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692139890,2.91607383,239.19,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692140091,0.13,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692140386,2.91711383,239.19,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692140587,0.13,239.2,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692141891,18.64,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692142091,2.91673143,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692142391,0.12,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692142589,2.91732706,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692142789,2.91732706,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692143090,0.12,239.25,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692143291,2.91741793,239.24,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692143487,2.91741793,239.23,239.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692143785,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692143990,2.91789406,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692144190,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692144383,2.91771732,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692144583,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692144785,2.91757627,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692144992,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692145292,2.91577504,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692145492,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692145688,2.91602231,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692145890,2.91602231,239.23,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692146192,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692146393,2.91577665,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692146590,2.91577665,239.23,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692146792,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692146991,2.91591319,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692147194,2.91591319,239.23,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692147396,0.12,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692147596,2.9162593,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692147897,2.9162593,239.23,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692148097,2.9162593,239.22,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692148398,2.91605442,239.21,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692148590,2.91605442,239.2,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692148792,0.12,239.22,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692148996,2.91604585,239.21,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692149196,0.12,239.22,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692149394,2.91612908,239.21,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692149594,0.12,239.27,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692149799,2.91631709,239.26,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692149998,2.91631709,239.25,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692150298,2.91631709,239.24,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692150498,0.12,239.27,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692150699,2.91634652,239.26,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692150898,0.12,239.27,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692151291,2.91660615,239.26,239.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692151495,0.12,239.31,239.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692151692,2.91730785,239.3,239.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692151896,2.91730785,239.29,239.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692152096,126.68869962,239.34,239.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692152294,2.91736058,239.33,239.19,3.99343391]
["bitfinex-derivatives","SOLF0:USTF0",1757692152500,2.91736058,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692152701,2.91736058,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692152903,2.91736058,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692153097,2.91736058,239.29,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692153301,126.68869962,239.34,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692153602,2.9160604,239.33,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692153902,2.9160604,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692154100,2.9160604,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692154296,2.9160604,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692154501,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692154802,2.91328906,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692155102,2.91328906,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692155301,2.91328906,239.29,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692155504,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692155702,2.91339568,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692155903,2.91339568,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692156109,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692156301,2.91339985,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692156501,2.91339985,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692156701,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692156903,2.91326918,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692157104,2.91326918,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692157401,2.91326918,239.29,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692157601,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692157801,2.91332904,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692158003,2.91332904,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692158202,2.91332904,239.29,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692158404,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692158610,2.91221805,239.31,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692158811,2.91221805,239.3,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692159110,2.91221805,239.29,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692159310,0.12,239.32,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692159512,382.94,239.35,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692159713,2.91251827,239.34,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692159908,2.91251827,239.33,239.22,3.99343391]
["bitfinex-derivatives","SOLF0:USTF0",1757692160109,2.91251827,239.32,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692160309,382.94,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692160516,2.91238152,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692160716,2.91238152,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692161009,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692161210,2.9119651,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692161512,2.9119651,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692161712,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692161913,2.91037071,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692162104,2.91037071,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692162305,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692162508,2.9098161,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692162814,2.9098161,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692163115,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692163314,2.90965818,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692163509,2.90965818,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692163709,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692163911,2.90961799,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692164113,2.90961799,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692164313,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692164616,2.90935237,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692164914,2.90935237,239.33,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692165211,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692165418,2.91013388,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692165610,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692165913,2.90980189,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692166115,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692166415,2.90914526,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692166614,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692166814,2.90905154,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692167014,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692167214,2.90903472,239.34,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692167415,280.98,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692170314,0.12,239.35,239.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692172519,0.12,239.35,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692175828,0.12,239.38,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692179232,0.12,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692181836,2.67383922,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692183539,0.12,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692188043,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692189340,0.11,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692192947,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692193134,2.90649187,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692193339,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692193540,2.90807165,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692193741,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692193942,2.90797509,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692194145,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692194345,2.90797509,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692194548,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692194845,2.90970045,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692195046,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692195245,2.90969862,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692195444,2.91124684,239.37,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692195746,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692195941,2.91134227,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692196145,2.91134227,239.37,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692196341,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692196547,2.91169113,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692196749,2.91169113,239.37,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692196947,2.55383922,239.39,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692197142,2.91169333,239.38,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692197342,0.11,239.41,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692197551,18.74,239.46,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692197552,2.91182339,239.4,239.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692197747,2.67383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692197942,2.91205848,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692198144,2.91205848,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692198344,2.91205848,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692198540,2.91205848,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692198743,2.67383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692198945,2.91207358,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692199146,2.91207358,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692199346,2.67383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692199553,2.91080341,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692199750,2.91080341,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692199956,2.67383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692200249,2.9108028,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692200450,2.9108028,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692200641,2.9109701,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692200843,2.91061381,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692201043,2.91061381,239.39,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692201243,2.67383922,239.41,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692201440,2.90973277,239.4,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692201651,2.67383922,239.41,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692201847,2.55383922,239.38,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692202048,2.91024943,239.37,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692202255,2.55383922,239.38,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692202551,2.91107467,239.37,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692202753,2.55383922,239.38,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692203450,15.92,239.45,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692203650,2.55383922,239.39,239.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692203853,2.91243599,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692204045,0.12,239.41,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692204351,2.91270407,239.4,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692204552,2.91270407,239.39,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692204751,2.91270407,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205044,0.12,239.46,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205250,5.46747975,239.45,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205551,3.03364053,239.44,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205746,2.91364053,239.43,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205956,0.12,239.44,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692205957,2.91364053,239.42,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692206141,2.91364053,239.41,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692206346,2.91364053,239.4,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692206549,0.12,239.44,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692206851,0.12,239.42,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692207051,2.91427716,239.41,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692207258,2.91427716,239.4,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692207451,2.91427716,239.39,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692207643,0.12,239.42,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692207844,2.91513789,239.41,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692208047,2.91513789,239.4,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692208255,2.91513789,239.39,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692208560,0.12,239.42,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692208750,2.91534906,239.41,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692208947,2.91534906,239.4,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692209257,125.26769924,239.48,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692209258,3.03534906,239.39,239.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692209458,2.91534906,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692209759,0.12,239.39,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692209958,2.91406687,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692210154,0.12,239.39,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692210355,2.91401939,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692210554,0.12,239.39,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692210756,2.91437216,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692211055,0.12,239.39,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692211256,2.91437216,239.38,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692211456,2.55383922,239.42,239.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692211759,2.91453164,239.41,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692211952,2.91453164,239.4,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692212157,2.91453164,239.39,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692212354,2.55383922,239.42,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692212549,2.91441567,239.41,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692212755,2.91441567,239.4,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692212949,2.91441567,239.39,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692213147,0.12,239.43,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692213363,2.9147067,239.42,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692213658,2.9147067,239.41,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692213957,2.9147067,239.4,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692214157,2.9147067,239.39,239.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692214359,0.12,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692214554,2.91479365,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692214759,2.91479365,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692214960,2.91479365,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692215156,0.12,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692215358,2.91397775,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692215659,2.91397775,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692215860,2.91397775,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692216058,0.12,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692216258,2.91408879,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692216458,2.91408879,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692216653,2.91408879,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692216858,0.12,239.38,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692217259,0.12,239.42,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692217458,2.91410319,239.41,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692217657,2.91410319,239.4,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692217859,2.91410319,239.39,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692218058,2.91589095,239.38,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692218263,0.12,239.42,239.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692218463,2.91684783,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692218651,2.91684783,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692218855,0.12,239.46,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692219060,0.12,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692219260,0.12,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692219461,2.91737169,239.41,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692219655,2.91737169,239.4,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692219855,2.91737169,239.39,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692220063,0.12,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692223062,2.55383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692223264,2.91729571,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692223563,2.91729571,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692223764,2.55383922,239.44,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692223962,2.91719647,239.43,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692224166,2.91719647,239.42,239.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692224360,0.12,239.45,239.35,2.55383922]
["bitfinex-derivatives","SOLF0:USTF0",1757692224567,2.91775804,239.44,239.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692224759,0.12,239.49,239.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692224959,2.91867091,239.48,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692225164,2.91867091,239.47,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692225361,2.91867091,239.46,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692225560,0.12,239.49,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692225861,2.91807557,239.48,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692226058,2.91807557,239.47,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692226254,0.12,239.49,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692226255,2.91807557,239.46,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692226559,0.12,239.49,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692226864,2.91712149,239.48,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692227058,2.91712149,239.47,239.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757692227259,2.91712149,239.46,239.39,2.55383922]
["bitfinex-derivatives","SOLF0:USTF0",1757692227454,0.12,239.49,239.39,2.55383922]
["bitfinex-derivatives","SOLF0:USTF0",1757692227455,0.12,239.49,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692227659,2.91802307,239.48,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692227859,2.91802307,239.47,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692228065,0.12,239.49,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692228265,2.91803235,239.48,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692228564,2.91803235,239.47,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692228766,0.12,239.49,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692228964,2.91724428,239.48,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692229158,0.12,239.49,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692229360,2.91659657,239.48,239.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692229556,0.11,239.53,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692229763,2.91687672,239.52,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692229965,2.91687672,239.51,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692230165,0.11,239.53,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692230365,2.91601268,239.52,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692230563,0.11,239.53,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692230768,0.11,239.51,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692233974,0.11,239.57,239.43,11.205295]
["bitfinex-derivatives","SOLF0:USTF0",1757692234175,2.91185925,239.56,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692234365,0.11,239.57,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692234568,2.91052693,239.56,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692234866,2.91052693,239.55,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692235070,0.11,239.57,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692235370,2.90142801,239.56,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692235565,0.11,239.57,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692235769,2.90151631,239.56,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692235968,0.11,239.57,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692242178,3.985295,239.64,239.43,3.985295]
["bitfinex-derivatives","SOLF0:USTF0",1757692242179,0.11,239.61,239.47,3.985295]
["bitfinex-derivatives","SOLF0:USTF0",1757692242377,0.11,239.61,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692242979,3.985295,239.68,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692243179,0.11,239.63,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692243377,23.01897236,239.62,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692243578,0.11,239.6,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692243872,2.89897236,239.59,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692244072,3.00897236,239.58,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692244277,0.11,239.58,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692245381,0.72655149,239.65,239.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757692245584,0.12,239.63,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692246289,23.205295,239.67,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692246490,0.12,239.65,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692246984,0.12,239.63,239.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692247184,0.72643774,239.7,239.51,3.985295]
["bitfinex-derivatives","SOLF0:USTF0",1757692247390,0.12,239.67,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692247586,2.8952649,239.66,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692247790,0.12,239.67,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692248185,54.02,239.67,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692248381,0.12,239.67,239.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692249391,0.12,239.67,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692250088,102.24,239.71,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692250391,3.01349933,239.7,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692250590,3.985295,239.66,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692250795,0.12,239.65,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692251495,0.12,239.68,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692252793,50.12,239.67,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692253394,0.12,239.65,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692253594,4.105295,239.65,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692254186,91.38,239.64,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692254495,3.985295,239.66,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692255094,0.12,239.65,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692255292,102.5,239.65,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692255496,4.105295,239.62,239.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692256194,4.105295,239.62,239.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692256494,3.985295,239.54,239.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692256690,3.985295,239.5,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692256891,4.085295,239.5,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692257493,6.2,239.51,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692257494,4.085295,239.46,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692257692,4.085295,239.42,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692258599,0.1,239.42,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692258796,12.59213058,239.53,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692258797,17.44,239.48,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692259196,0.1,239.49,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692259596,13.48,239.49,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692260396,26.72,239.49,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692260991,0.1,239.49,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692262400,3.985295,239.53,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692262805,0.1,239.54,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692263202,0.1,239.54,239.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692263705,0.1,239.52,239.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692263910,22.1,239.52,239.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692264203,0.1,239.52,239.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692265606,0.1,239.52,239.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692266207,0.1,239.57,239.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692266408,140.53624577,239.6,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692266706,140.53624577,239.6,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692268505,0.1,239.62,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692268705,2.91036697,239.61,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692268905,0.1,239.62,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692269403,0.1,239.62,239.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692270002,3.985295,239.65,239.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692270907,0.1,239.67,239.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692271107,0.1,239.67,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692273507,152.35640639,239.7,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692273508,0.1,239.65,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692273913,3.985295,239.66,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692274109,3.985295,239.62,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692274315,0.1,239.61,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692274713,0.1,239.59,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692275010,0.1,239.56,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692276417,3.985295,239.53,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692276614,0.1,239.52,239.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692276819,0.1,239.48,239.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692277320,3.985295,239.53,239.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692277814,0.1,239.54,239.36,3.985295]
["bitfinex-derivatives","SOLF0:USTF0",1757692278018,4.085295,239.58,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692278519,0.1,239.58,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692278716,280.48,239.62,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692278919,2.91107227,239.61,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692279121,280.48,239.62,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692279324,0.1,239.63,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692279517,141.07753397,239.7,239.38,17.66045996]
["bitfinex-derivatives","SOLF0:USTF0",1757692279720,0.1,239.69,239.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692279921,0.1,239.69,239.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692280119,76.90627097,239.76,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692280320,2.90976412,239.75,239.5,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1757692280524,2.90976412,239.74,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692280720,2.90976412,239.73,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692280920,0.1,239.71,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692281122,2.90976412,239.7,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692281316,0.1,239.68,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692281523,0.1,239.66,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692281823,10.57045996,239.74,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692281824,0.1,239.64,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692282026,2.90976412,239.63,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692282213,0.1,239.62,239.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692283821,0.1,239.63,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692284025,2.90993784,239.62,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692284324,11.94,239.62,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692284720,0.1,239.63,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692285023,2.91011615,239.62,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692285221,0.1,239.62,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692285417,0.1,239.62,239.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692285622,0.1,239.62,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692287925,1.36,239.63,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692288127,0.1,239.61,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692288622,1.36,239.63,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692288623,0.1,239.59,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692289823,0.1,239.59,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692290016,17.08,239.65,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692290216,2.91040782,239.64,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692290426,2.91040782,239.63,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692290624,0.1,239.61,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692290822,2.91040782,239.6,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692291021,0.1,239.61,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692291628,0.1,239.61,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692293126,0.1,239.64,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692293326,0.1,239.62,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692293529,2.9105164,239.61,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692293731,2.9105164,239.6,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692293930,0.1,239.58,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692294529,6.45191545,239.64,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692294836,2.91125534,239.63,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692295128,2.91125534,239.62,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692295430,6.45191545,239.64,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692295431,32.97125534,239.61,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692295627,2.91125534,239.6,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692295821,0.1,239.58,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692296230,70.56,239.57,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757692296728,0.11,239.55,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692297033,0.11,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692297331,70.56,239.57,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692297531,0.11,239.55,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692297723,0.11,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692298830,4.97,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692299030,0.11,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692299230,5.23,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692299625,5.47,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692300030,0.11,239.52,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692304335,2.90721088,239.51,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692304640,0.11,239.53,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692304843,2.90717369,239.52,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692305041,2.90721138,239.51,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692305242,18.85748987,239.5,239.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692305432,3.01711479,239.49,239.31,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692305739,0.11,239.48,239.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692307245,8.76,239.5,239.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692307440,17.21,239.51,239.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692308040,17.21,239.51,239.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692308242,12.54,239.67,239.36,6.45191545]
["bitfinex-derivatives","SOLF0:USTF0",1757692308541,0.11,239.65,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692308745,0.11,239.63,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692308946,0.11,239.61,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692309135,2.90655292,239.6,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692309341,2.90655292,239.59,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692309539,0.11,239.57,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692309840,2.90655292,239.56,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692311447,0.11,239.55,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692311647,2.90655292,239.54,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692313651,0.11,239.55,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692314446,60.64,239.62,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692314747,0.11,239.6,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692314947,2.90627734,239.59,239.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692315348,2.90627734,239.59,239.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692315550,2.90627734,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692316551,2.90627734,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692316753,2.90627734,239.57,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692317050,2.90627734,239.56,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692317350,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692317550,2.90864058,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692317751,2.90864058,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692317950,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692318151,2.90840012,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692318353,2.90840012,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692318657,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692318951,2.90929678,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692319148,2.90929678,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692319344,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692319549,2.90953745,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692319750,2.90953745,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692319950,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692320151,2.90953697,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692320353,2.90953697,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692320553,0.11,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692320754,2.90935635,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692320949,2.99935635,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692321144,54.42,239.62,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692321145,2.90935635,239.57,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692321352,0.09,239.55,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692321653,2.90935635,239.54,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692325462,0.09,239.55,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692325760,2.91221124,239.54,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692325952,0.09,239.55,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692326155,2.91221148,239.54,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692326350,0.09,239.6,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692326657,84.43313151,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692326959,2.91313151,239.58,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692327160,0.09,239.56,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692327460,2.91313151,239.55,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692328155,2.91313151,239.54,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692328355,81.52,239.59,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692328356,3.00313151,239.53,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692328557,2.91313151,239.52,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692329160,0.09,239.53,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692329360,2.91460571,239.52,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692329560,0.09,239.53,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692329760,2.91460596,239.52,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692329961,0.09,239.53,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692330168,2.9146062,239.52,239.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757692330356,2.91504196,239.51,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692330664,3.00504196,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692330863,2.91504196,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692331169,2.91504196,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692331457,2.91504196,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692331654,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692331855,2.91535347,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692332060,2.91535347,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692332260,2.91535347,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692332560,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692332760,2.91538346,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692332965,2.91538346,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692333162,2.91538346,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692333465,2.9156506,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692333661,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692333861,2.91568879,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692334155,2.91568879,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692334359,2.91568879,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692334562,2.91568879,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692334865,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692335064,2.9154304,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692335266,2.9154304,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692335466,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692335668,2.91491494,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692335861,2.91491494,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692336061,0.09,239.5,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692336261,2.91479323,239.49,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692336557,2.91479323,239.48,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692336760,3.00479323,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692337061,2.91479323,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692337266,2.91479323,239.45,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692337461,2.91479323,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692337662,0.09,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692337862,2.9159648,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692338056,2.9159648,239.45,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692338259,0.09,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692338467,2.91563915,239.46,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692338668,2.91563915,239.45,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692338864,0.09,239.47,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692339063,0.09,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692339260,2.91530722,239.43,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692339460,0.09,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692339667,2.91524507,239.43,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692339869,0.09,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692340068,2.91541777,239.43,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692340265,0.09,239.44,239.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692340576,0.09,239.44,239.09,1202.04]
["bitfinex-derivatives","SOLF0:USTF0",1757692340577,2.91475968,239.43,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692340767,0.09,239.41,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692340971,0.09,239.39,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692341369,2.97483922,239.38,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692341569,2.97483922,239.37,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692341770,2.97483922,239.36,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692342072,3.00327561,239.35,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692342264,0.02843639,239.35,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692348075,0.09,239.44,239.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757692348076,0.14,239.48,239.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692349268,22.08,239.5,239.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692349472,3.10723303,239.45,239.36,0.02874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692349672,2.96723303,239.44,239.36,0.02874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692351768,0.14,239.45,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692351974,103.46,239.48,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692352174,2.96653993,239.47,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692352375,103.46,239.48,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692352575,2.96645579,239.47,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692352775,103.46,239.48,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692353075,2.96645579,239.47,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692353275,103.46,239.48,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692356466,3.09288275,239.47,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692356668,0.12,239.45,239.36,7.16874081]
["bitfinex-derivatives","SOLF0:USTF0",1757692357079,0.12,239.45,239.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692357376,0.12,239.45,239.38,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1757692357571,2.97296447,239.44,239.38,0.02907821]
["bitfinex-derivatives","SOLF0:USTF0",1757692357773,0.12,239.43,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692357977,0.12,239.45,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692358178,2.97300893,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692358373,3.09300893,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692358570,0.12,239.41,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692358772,0.12,239.45,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692358973,0.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692359174,0.12,239.41,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692359471,0.12,239.45,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692359671,0.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692359981,0.12,239.41,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692360179,103.52,239.42,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692360375,0.12,239.41,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692361076,103.52,239.42,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692361281,2.97363413,239.41,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692361586,0.12,239.4,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692362874,0.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692363072,100.0,239.44,239.39,7.20788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692363881,100.12,239.44,239.39,7.20788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692364180,100.0,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692364979,100.0,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692365380,100.0,239.44,239.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692366472,83.418,239.44,239.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757692366673,83.418,239.44,239.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692366874,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692366875,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692367077,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692367287,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692367982,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692368185,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692368782,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692368977,83.418,239.44,239.39,0.44788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692369184,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692369586,83.418,239.44,239.39,103.94788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692369987,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692370783,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692371088,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692372488,7.1,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692374292,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692374494,83.418,239.44,239.39,7.20788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692374692,83.418,239.44,239.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692374893,7.1,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692376692,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692376992,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692377598,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692377790,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692378795,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692380608,83.418,239.44,239.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692381100,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692382099,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692382306,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692383307,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692383506,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692383702,83.418,239.44,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692383903,7.12,239.43,239.39,0.02788424]
["bitfinex-derivatives","SOLF0:USTF0",1757692385807,83.418,239.44,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692386010,7.12,239.42,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692386209,7.12,239.43,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692386510,7.12,239.41,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692386706,7.12,239.43,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692386906,7.12,239.41,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692387107,83.418,239.44,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692387410,7.12,239.42,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692387606,7.12,239.43,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692387810,2.97724277,239.42,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692388110,7.12,239.41,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692388510,83.418,239.44,239.26,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692388807,2.97770997,239.43,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692389010,7.12,239.41,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692389810,2.97854775,239.4,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692390008,7.12,239.41,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692390211,2.97854775,239.4,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692390411,7.12,239.41,239.26,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1757692390613,7.12,239.41,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692392706,83.418,239.44,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692392707,2.9785986,239.4,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692392914,10.0985986,239.39,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692393116,7.12,239.37,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692393607,83.418,239.44,239.23,387.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1757692393608,7.12,239.39,239.23,387.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1757692393815,7.12,239.37,239.23,387.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1757692394009,2.97850236,239.36,239.23,387.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1757692394312,7.12,239.35,239.23,387.80607805]
["bitfinex-derivatives","SOLF0:USTF0",1757692395214,7.12,239.35,239.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692399317,7.12,239.39,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692399518,7.12,239.37,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692401821,7.12,239.37,239.21,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692402020,7.12,239.35,239.21,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692403122,7.12,239.35,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692403914,7.12,239.33,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692404518,7.12,239.29,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692404720,7.12,239.29,239.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692405024,7.12,239.29,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757692406323,7.12,239.29,239.17,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692407022,7.12,239.29,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692408022,3.99173307,239.32,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692408222,7.2,239.33,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692411129,7.2,239.38,239.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692412829,7.2,239.38,239.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692413033,7.2,239.38,239.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692415933,7.2,239.38,239.27,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1757692416433,7.2,239.38,239.29,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692417027,7.2,239.38,239.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692417732,6.59,239.36,239.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692420627,6.59,239.33,239.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757692426445,6.59,239.33,239.22,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692426738,6.59,239.33,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757692428739,6.59,239.33,239.25,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692428933,6.59,239.37,239.28,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692429134,6.59,239.37,239.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757692432647,6.59,239.37,239.31,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692438243,6.59,239.37,239.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757692439139,6.59,239.37,239.28,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692440736,6.59,239.37,239.26,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692440941,2.99242448,239.36,239.26,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692441137,2.99242448,239.36,239.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692441138,10.08242448,239.35,239.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692441333,7.09,239.35,239.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692443740,7.09,239.35,239.27,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692443946,7.09,239.35,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692446350,7.09,239.35,239.31,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692446848,7.09,239.35,239.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692447048,7.09,239.35,239.28,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692450553,83.418,239.44,239.23,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757692450554,7.09,239.43,239.34,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692450752,2.99158138,239.42,239.34,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692450951,2.99158138,239.41,239.34,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692451152,7.09,239.43,239.34,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692452457,7.09,239.43,239.37,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692453053,83.418,239.44,239.4,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692453258,83.418,239.44,239.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692454756,83.418,239.44,239.4,9.49305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692454757,90.508,239.44,239.4,9.49305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692455062,83.418,239.44,239.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692455262,83.418,239.44,239.4,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692455450,83.418,239.44,239.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692457154,7.09,239.43,239.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1757692457355,7.09,239.43,239.35,49.17305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692457756,7.09,239.43,239.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692458557,7.09,239.43,239.35,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692459867,7.09,239.43,239.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692462064,7.09,239.43,239.29,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692462267,7.09,239.4,239.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692462466,7.09,239.37,239.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692465170,7.09,239.41,239.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692465763,7.09,239.41,239.33,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692467070,7.09,239.41,239.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692467263,7.09,239.41,239.32,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692469066,2.55305949,239.43,239.3,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1757692469372,7.18,239.39,239.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692469965,7.18,239.39,239.3,9.49305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692470172,7.18,239.39,239.33,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692471170,7.18,239.39,239.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692471469,7.18,239.39,239.32,2.55305949]
["bitfinex-derivatives","SOLF0:USTF0",1757692477269,7.18,239.39,239.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757692477572,7.18,239.43,239.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757692479076,7.18,239.43,239.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757692479370,83.418,239.44,239.38,3.98803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692479974,83.418,239.44,239.38,10.75803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692484876,83.418,239.44,239.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757692485180,83.418,239.44,239.38,10.75803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692486880,83.418,239.44,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757692487178,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692487478,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692487673,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692487973,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692488373,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692488576,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692489079,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692489876,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692490070,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692490480,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692490778,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692491379,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692491776,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692492380,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692492883,83.418,239.44,239.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692493683,83.418,239.44,239.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692493977,83.418,239.44,239.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692494178,83.418,239.44,239.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692494379,83.418,239.44,239.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692495179,83.418,239.44,239.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692495986,78.6896,239.44,239.43,3.98803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692496285,6.89,239.53,239.43,10.49803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692496676,6.89,239.53,239.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692497682,6.89,239.53,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692497885,6.69,239.59,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692498083,6.69,239.57,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692498286,3.98803077,239.6,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692498496,2.96528459,239.59,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692498793,2.96528459,239.58,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692499091,3.98803077,239.6,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692499292,6.69,239.58,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692499591,3.98803077,239.6,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692499787,6.69,239.58,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692499991,6.69,239.59,239.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757692500194,6.69,239.57,239.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692500393,6.69,239.59,239.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692500592,2.96427123,239.58,239.44,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692500792,6.69,239.59,239.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757692501089,3.98803077,239.68,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692501090,6.69,239.55,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692501494,3.98803077,239.56,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692501794,6.69,239.54,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692502095,6.69,239.55,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692502303,3.98803077,239.56,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692502490,2.96415613,239.55,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692502689,6.69,239.55,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692502990,3.98803077,239.56,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692503193,6.69,239.54,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692503394,6.69,239.55,239.43,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1757692504094,6.69,239.55,239.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692504297,6.69,239.55,239.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692507697,6.69,239.59,239.44,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692507900,11.2,239.64,239.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757692508197,3.98803077,239.61,239.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757692508397,2.96130898,239.6,239.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757692508694,3.98803077,239.61,239.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757692508888,2.96126618,239.6,239.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1757692509092,6.69,239.58,239.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692510000,6.69,239.58,239.49,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692513400,6.69,239.58,239.49,23.33921891]
["bitfinex-derivatives","SOLF0:USTF0",1757692513698,6.69,239.58,239.49,85.33921891]
["bitfinex-derivatives","SOLF0:USTF0",1757692514097,6.69,239.58,239.49,23.33921891]
["bitfinex-derivatives","SOLF0:USTF0",1757692518701,6.69,239.63,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692518891,6.69,239.63,239.53,3.98803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692518892,6.69,239.76,239.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692519096,6.69,239.74,239.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692519293,6.69,239.72,239.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692519496,6.69,239.7,239.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692520297,6.69,239.7,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692521901,6.69,239.7,239.62,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692522703,6.69,239.7,239.62,73.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692523199,6.69,239.7,239.62,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692523399,6.69,239.7,239.59,3.98803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692525105,6.69,239.7,239.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692525704,6.69,239.7,239.55,3.98803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692525906,6.69,239.68,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692526202,3.98803077,239.74,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692526393,6.69,239.72,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692526597,6.69,239.7,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692526797,6.82,239.68,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692526997,6.82,239.73,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692527195,2.95600223,239.72,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692527395,6.82,239.7,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692527698,3.98803077,239.74,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692527699,6.82,239.68,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692527898,3.98803077,239.74,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692528099,2.95613255,239.73,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692528301,2.95613255,239.72,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692528599,6.82,239.7,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692528795,6.82,239.68,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692529004,6.82,239.66,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692529303,6.82,239.73,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692529500,6.82,239.71,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692529699,2.95675461,239.7,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692529899,6.82,239.68,239.54,11.04803077]
["bitfinex-derivatives","SOLF0:USTF0",1757692530209,6.82,239.66,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692531200,6.82,239.64,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692538403,6.82,239.64,239.56,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692541003,6.82,239.64,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692541405,6.82,239.64,239.59,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692541603,2.54791056,239.71,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692541604,6.82,239.7,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692541807,2.96250225,239.69,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692542109,9.78250225,239.68,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692542308,6.82,239.68,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692542613,6.82,239.68,239.61,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692546716,6.82,239.68,239.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757692546914,6.82,239.68,239.6,9.69791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692549312,6.82,239.68,239.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692550510,6.82,239.68,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692550718,2.96597763,239.67,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692550915,6.82,239.68,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692551120,2.96597788,239.67,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692551316,6.9,239.71,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692551515,6.9,239.69,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692551720,6.9,239.65,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692552023,2.54791056,239.66,239.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1757692552218,9.86702459,239.65,239.52,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692552426,6.9,239.65,239.52,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692553120,6.9,239.63,239.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692554830,6.9,239.63,239.54,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692555326,6.9,239.63,239.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692556031,6.9,239.63,239.57,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692563639,6.9,239.63,239.57,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692564235,2.54791056,239.71,239.57,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692564441,9.66669674,239.7,239.6,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692564643,6.68,239.68,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692564841,2.98669674,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692565034,6.68,239.66,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692565235,6.68,239.66,239.6,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692565430,6.68,239.66,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692565640,9.22791056,239.76,239.63,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692565941,231.65612047,239.79,239.66,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692565942,6.68,239.74,239.66,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692566135,230.92992527,239.79,239.66,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692566136,2.97591371,239.73,239.66,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692566353,9.65591371,239.72,239.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692566537,6.68,239.72,239.49,299.5787569]
["bitfinex-derivatives","SOLF0:USTF0",1757692566737,2.97559341,239.71,239.65,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692566936,6.68,239.69,239.63,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692568139,2.977172,239.68,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692568339,6.68,239.69,239.63,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692568539,6.68,239.67,239.63,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692568941,6.68,239.76,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692569142,2.97713384,239.75,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692569343,6.68,239.73,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692569642,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692569945,2.97713384,239.7,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692570142,2.97713384,239.69,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692570440,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692570640,2.97727698,239.7,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692570840,2.97727698,239.69,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692571142,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692571442,2.97710268,239.7,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692571642,2.97710268,239.69,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692571834,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692572140,2.97710268,239.7,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692572341,2.97710268,239.69,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692572541,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692572741,2.97692079,239.7,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692572938,2.97692079,239.69,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692573141,6.68,239.71,239.63,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692573340,2.97674286,239.7,239.64,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692573540,6.68,239.71,239.64,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692573541,6.68,239.68,239.64,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692573844,6.68,239.66,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692576647,2.97739732,239.65,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692576846,6.68,239.66,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692577046,2.9773983,239.65,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692577251,6.68,239.66,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692577544,2.97750079,239.65,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692577736,6.68,239.66,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692577939,2.97750079,239.65,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692578136,6.68,239.66,239.53,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1757692578449,6.68,239.62,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692578642,6.68,239.59,239.49,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1757692578844,6.68,239.56,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692579346,6.68,239.53,239.45,91.26849622]
["bitfinex-derivatives","SOLF0:USTF0",1757692580746,2.54791056,239.51,239.45,91.26849622]
["bitfinex-derivatives","SOLF0:USTF0",1757692580941,6.68,239.5,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692582245,2.54791056,239.48,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692582441,6.68,239.47,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692582642,2.54791056,239.45,239.35,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1757692583247,6.68,239.44,239.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692583943,6.68,239.44,239.37,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692584146,2.54791056,239.5,239.37,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692584147,6.68,239.49,239.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692584749,6.68,239.49,239.38,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692585444,6.68,239.49,239.41,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692585649,6.68,239.49,239.44,9.18791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692585944,6.68,239.54,239.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692586146,6.68,239.54,239.47,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692588053,6.97,239.55,239.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692588252,2.54791056,239.53,239.4,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692588449,6.97,239.52,239.4,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692589154,6.97,239.49,239.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692589757,2.54791056,239.47,239.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692590052,6.97,239.46,239.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692591356,2.54791056,239.52,239.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692591554,6.97,239.51,239.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692592155,6.97,239.51,239.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692592359,12.52,239.67,239.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692592558,6.97,239.61,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692592750,6.97,239.56,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692594761,2.54791056,239.57,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692594964,6.97,239.56,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692595353,2.54791056,239.57,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692595654,6.97,239.56,239.45,9.17791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692598071,6.97,239.52,239.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692598260,6.97,239.52,239.43,2.54791056]
["bitfinex-derivatives","SOLF0:USTF0",1757692598957,6.97,239.52,239.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692612777,10.95568574,239.52,239.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757692613177,10.95568574,239.52,239.32,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692613376,10.95568574,239.52,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692613377,6.89,239.51,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692615084,6.89,239.51,239.35,3.98568574]
["bitfinex-derivatives","SOLF0:USTF0",1757692615284,6.89,239.51,239.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692615583,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692621193,2.97754656,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692621496,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692621794,2.97770688,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692621988,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692622187,2.97770736,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692622394,2.97770736,239.49,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692622591,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692622790,2.98040788,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692622994,2.98040788,239.49,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692623294,2.98405936,239.48,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692623492,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692623699,2.98415437,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692623896,2.98415437,239.49,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692624194,2.98415437,239.48,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692624395,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692624599,2.98561792,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692624801,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625000,2.98539583,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625197,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625394,2.98572142,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625600,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625800,2.98572142,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692625999,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692626299,2.98572142,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692626494,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692626694,2.98563444,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692626895,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692627101,2.98563444,239.5,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692627401,6.89,239.51,239.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757692630494,7.11,239.6,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692630798,7.11,239.58,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692630996,2.98562751,239.57,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692631196,10.09562751,239.56,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692631398,7.11,239.56,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692631598,7.11,239.56,239.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692631905,7.11,239.56,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692633506,7.11,239.61,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692633706,2.97021096,239.6,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692634004,7.11,239.61,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692634206,2.97021096,239.6,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692634405,7.11,239.61,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692634606,7.11,239.61,239.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692634806,7.11,239.61,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692637807,7.11,239.68,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692638003,7.11,239.66,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692639509,7.11,239.66,239.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1757692639812,7.11,239.64,239.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692640009,3.98568574,239.69,239.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692640206,7.11,239.67,239.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692640512,7.11,239.65,239.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757692644917,3.98568574,239.69,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692645217,7.11,239.67,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692645413,3.98568574,239.69,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692645614,7.11,239.68,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692645813,3.98568574,239.69,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692646312,7.11,239.68,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692646518,3.98568574,239.69,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692647017,6.88,239.68,239.53,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757692647216,6.88,239.68,239.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757692656918,6.77,239.79,239.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692657121,2.94457653,239.78,239.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692657325,9.71457653,239.77,239.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692657619,6.77,239.77,239.59,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1757692657919,6.77,239.78,239.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692658217,6.77,239.76,239.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692658422,6.77,239.78,239.6,27.51568574]
["bitfinex-derivatives","SOLF0:USTF0",1757692658623,2.94436307,239.77,239.6,27.51568574]
["bitfinex-derivatives","SOLF0:USTF0",1757692658822,2.94436307,239.76,239.6,27.51568574]
["bitfinex-derivatives","SOLF0:USTF0",1757692659025,3.98568574,239.79,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692659221,9.71427213,239.78,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692659526,6.77,239.76,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692659727,6.77,239.76,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692662533,6.77,239.76,239.69,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692663832,6.77,239.76,239.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692665628,6.77,239.8,239.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692666830,6.77,239.8,239.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1757692667031,6.77,239.8,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692667231,6.77,239.78,239.67,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692667529,9.31493375,239.78,239.67,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692669334,6.77,239.78,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692669534,9.31493375,239.78,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692670025,6.77,239.76,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692670423,6.77,239.74,239.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692672133,6.77,239.74,239.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692672432,6.77,239.71,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692675333,2.95177848,239.7,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692675538,6.77,239.71,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692675736,2.95000941,239.7,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692675934,6.77,239.71,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692676134,2.95002835,239.7,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692676339,2.95002835,239.69,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692676639,6.77,239.71,239.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757692676833,6.76,239.69,239.57,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692677136,6.76,239.67,239.57,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692679631,6.76,239.67,239.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692680036,6.76,239.67,239.58,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692681540,6.76,239.65,239.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692681739,6.76,239.65,239.55,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692682440,2.95379151,239.64,239.55,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692682644,6.76,239.65,239.55,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692682841,2.95379199,239.64,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692683042,2.54493375,239.65,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692683043,9.7139037,239.63,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692683243,6.76,239.63,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692683444,6.76,239.61,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692685846,6.76,239.61,239.55,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692691054,6.76,239.61,239.52,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692695047,6.76,239.63,239.49,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692695251,2.95013759,239.62,239.49,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692695453,2.95013759,239.61,239.49,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692695647,2.54493375,239.61,239.49,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692695847,6.76,239.59,239.49,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692696052,6.76,239.6,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692696254,2.94846417,239.59,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692696453,2.94864642,239.58,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692696658,2.54493375,239.61,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692696852,2.94864642,239.6,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692697158,6.76,239.57,239.46,9.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692698057,6.76,239.57,239.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692698260,6.76,239.57,239.48,2.54493375]
["bitfinex-derivatives","SOLF0:USTF0",1757692709763,6.76,239.57,239.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692709764,9.30493375,239.57,239.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692710058,9.30493375,239.57,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692710459,7.08,239.52,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692721772,9.62493375,239.52,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692722371,7.08,239.52,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692723675,2.95816197,239.51,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692723974,7.08,239.52,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692724175,7.08,239.5,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757692728371,6.58,239.48,239.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692728674,6.58,239.46,239.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692728878,6.58,239.44,239.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692732375,35.52664775,239.51,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692732582,6.58,239.44,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692733781,6.58,239.42,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692733976,2.95876018,239.41,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692734188,9.53894391,239.4,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692734374,6.58,239.4,239.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757692740082,6.58,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692743388,6.83,239.47,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692743583,6.83,239.45,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692746890,6.83,239.43,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692753794,6.83,239.41,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692757599,6.83,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692764704,6.83,239.46,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692764897,6.83,239.44,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692765097,2.95620667,239.43,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692765405,6.83,239.44,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692765604,2.95703218,239.43,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692765804,6.83,239.44,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692766106,2.95703218,239.43,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692766304,6.83,239.44,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692766504,2.95790739,239.43,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692766697,6.83,239.44,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692766900,6.88,239.42,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692768604,2.95997284,239.41,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692768804,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692770709,2.96241535,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692770909,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692772410,2.96546407,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692772614,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692772802,2.96546407,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692773006,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692773214,2.96556766,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692773414,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692773713,2.96677841,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692773903,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692774104,2.96677841,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692774304,2.96723048,239.38,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692774505,6.88,239.4,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692774716,2.96723048,239.39,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692774913,2.96723048,239.38,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692775115,9.84723048,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692775309,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692776416,2.96834325,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692776616,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692776817,2.96834325,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692777017,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692777214,2.96836531,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692777420,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692777614,2.96924273,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692777819,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692778020,2.96933455,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692778220,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692778520,2.96966283,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692778720,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692778919,2.96966283,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692779115,6.88,239.37,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692779320,2.9697353,239.36,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757692779515,2.9697353,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692779721,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692779922,2.96969292,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692780221,2.96969292,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692780422,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692780622,2.96960938,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692780823,2.96960938,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692781118,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692781327,2.96954923,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692781519,2.96954923,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692781721,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692781921,2.96948445,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692782120,2.96948445,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692782322,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692782522,2.96938536,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692782722,2.96938536,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692782928,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692783227,2.96938536,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692783427,2.96938536,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692783628,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692783827,2.96928982,239.36,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692784026,2.96928982,239.35,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692784223,6.88,239.37,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692784423,2.96919766,239.36,239.24,2.55405833]
["bitfinex-derivatives","SOLF0:USTF0",1757692784726,2.96919766,239.35,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692784927,6.88,239.37,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692785227,2.96919766,239.36,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692785418,6.88,239.37,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692785722,2.96907348,239.36,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692785922,6.88,239.37,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692786129,2.96907348,239.36,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692786426,6.88,239.37,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757692786728,2.96902848,239.36,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692786927,6.88,239.37,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692787130,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692787928,2.96916624,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692788131,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692788428,2.96909298,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692788629,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692788830,2.96909298,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692789032,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692789231,2.96911196,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692789530,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692789730,2.96911196,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692789931,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692790129,2.96911296,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692790329,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692790529,2.96917052,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692790729,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692791029,2.96917077,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692791228,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692791430,2.96924761,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692791631,6.65,239.35,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692791822,5.52330594,239.34,239.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692792022,9.61924761,239.33,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692792223,9.20405833,239.31,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692792931,6.65,239.29,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692794328,2.55405833,239.35,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692794632,9.61775384,239.34,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692794831,6.65,239.32,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692795631,6.65,239.32,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692801126,6.65,239.32,239.2,12.62025817]
["bitfinex-derivatives","SOLF0:USTF0",1757692801327,9.22,239.41,239.11,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1757692802535,12.52,239.5,239.11,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1757692802835,12.52,239.46,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692803032,6.53,239.43,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692803428,6.53,239.41,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692803736,3.24,239.42,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692803737,65.0064,239.35,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692805139,3.7595,239.32,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692805340,65.0064,239.35,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692805843,3.7598,239.31,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692806439,6.53,239.35,239.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692806644,6.53,239.38,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692807243,6.53,239.38,239.26,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1757692807547,6.53,239.38,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692808249,3.7593,239.34,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692808547,58.4714,239.37,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692808744,6.53,239.35,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692809047,3.76,239.3,239.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692810345,3.7602,239.28,239.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692810552,65.0125,239.32,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692811849,2.9337,239.31,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692812049,9.4637,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692812249,6.53,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692812746,2.9336,239.29,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692813052,6.53,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692813247,2.934,239.29,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692813452,6.53,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692813756,6.53,239.28,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692819161,6.53,239.26,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692820460,58.4768,239.35,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692820661,21.04150856,239.34,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692820864,6.53,239.32,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692821063,6.53,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692821260,6.53,239.28,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692823356,2.93117548,239.27,239.11,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1757692823556,9.46140503,239.26,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692823761,6.53,239.26,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692824875,162.15309053,239.36,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692824876,6.53,239.33,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692825061,6.53,239.31,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692825263,2.93061986,239.3,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692825564,6.53,239.29,239.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692826468,6.53,239.29,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757692830372,6.53,239.29,239.19,9.08536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692830565,6.53,239.29,239.22,2.55536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692830772,6.79,239.35,239.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692830973,6.79,239.33,239.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692831274,2.94308926,239.32,239.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692831470,6.79,239.33,239.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692831766,6.79,239.33,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692831972,6.79,239.31,239.21,2.55536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692832173,2.9432027,239.3,239.21,2.55536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692833770,6.79,239.31,239.21,2.55536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692834268,6.79,239.29,239.21,2.55536427]
["bitfinex-derivatives","SOLF0:USTF0",1757692834769,6.79,239.29,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692838276,6.79,239.33,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692838473,2.94534087,239.32,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692838777,2.94534087,239.31,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692839074,6.79,239.33,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692839269,2.94515151,239.32,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692839475,6.79,239.3,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692841980,9.34536427,239.34,239.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692842178,6.79,239.32,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692844083,2.94618651,239.31,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692844278,6.79,239.32,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692846182,6.65,239.35,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692846379,2.94591181,239.34,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692846579,2.94591181,239.33,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692846780,6.65,239.35,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692846979,2.94577312,239.34,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692847182,6.65,239.35,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692847381,2.94577312,239.34,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692847582,6.65,239.35,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692847784,2.94554033,239.34,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692847983,6.65,239.35,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692848180,2.94554033,239.34,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692848385,6.65,239.38,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692848584,2.94492889,239.37,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692848778,6.65,239.38,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692848981,2.94490979,239.37,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692849181,6.65,239.38,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692849379,2.94490979,239.37,239.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692849685,6.65,239.38,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692851387,6.65,239.36,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692851588,10.64087181,239.34,239.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692851879,6.65,239.32,239.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692852878,6.65,239.29,239.14,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1757692853084,6.65,239.29,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692853284,2.93039049,239.28,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692853484,6.65,239.27,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692855991,3.99087181,239.3,239.15,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1757692856290,9.66034546,239.29,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692856484,6.65,239.27,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692857681,6.71,239.25,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692859690,6.71,239.23,239.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757692861086,6.71,239.25,239.11,287.35]
["bitfinex-derivatives","SOLF0:USTF0",1757692861286,6.71,239.23,239.11,287.35]
["bitfinex-derivatives","SOLF0:USTF0",1757692861584,6.71,239.21,239.11,287.35]
["bitfinex-derivatives","SOLF0:USTF0",1757692862190,3.99087181,239.22,239.11,287.35]
["bitfinex-derivatives","SOLF0:USTF0",1757692862391,6.71,239.21,239.11,287.35]
["bitfinex-derivatives","SOLF0:USTF0",1757692862983,3.00899428,239.2,239.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692863293,3.99087181,239.26,239.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692863294,6.71,239.17,239.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692863593,6.71,239.17,239.05,19.42185709]
["bitfinex-derivatives","SOLF0:USTF0",1757692863798,6.71,239.17,239.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692864593,3.99087181,239.13,239.1,0.02647537]
["bitfinex-derivatives","SOLF0:USTF0",1757692864789,6.71,239.12,239.1,0.02647537]
["bitfinex-derivatives","SOLF0:USTF0",1757692865097,7.13,239.12,239.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692865296,6.71,239.12,239.09,0.03216369]
["bitfinex-derivatives","SOLF0:USTF0",1757692865498,6.71,239.12,239.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692865696,6.7384,239.09,239.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692865893,6.7384,239.09,239.08,0.03049933]
["bitfinex-derivatives","SOLF0:USTF0",1757692866193,6.7384,239.09,239.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692866390,0.0284,239.09,239.06,0.03129715]
["bitfinex-derivatives","SOLF0:USTF0",1757692866592,0.0284,239.09,238.97,399.69416058]
["bitfinex-derivatives","SOLF0:USTF0",1757692866786,0.0284,239.09,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692866992,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692867187,0.0284,239.09,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692868491,6.7384,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692868691,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692869798,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692869989,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692872001,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692872193,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692872699,0.0284,239.09,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757692873095,6.7384,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692873699,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692874394,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692874596,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692874791,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692874996,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692875201,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692875398,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692880306,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692880809,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692881410,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692881909,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692882304,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692882609,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692883808,0.0284,239.09,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692884111,6.71,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692884406,7.13,239.08,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692884710,6.71,239.06,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692893007,109.27,239.06,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692894116,6.71,239.06,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692894316,109.27,239.06,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692895517,112.23463855,239.06,239.05,0.02754062]
["bitfinex-derivatives","SOLF0:USTF0",1757692897315,116.64551036,239.06,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692897514,7.21,239.04,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692897715,7.21,239.02,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692897917,7.21,239.0,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692898119,7.21,238.98,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692898318,2.96813216,238.97,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692898618,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692900724,7.21,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692901024,2.96935556,238.92,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692901225,7.21,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692901524,2.96975656,238.92,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692901825,2.96967996,238.91,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692902022,7.21,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692902729,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692902730,2.9702776,238.92,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692902931,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692903125,2.97064222,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692903425,2.97064222,238.92,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692903621,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692903927,2.97183039,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692904224,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692904420,2.97152735,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692904617,0.02710807,238.94,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692908430,0.02710807,238.94,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692908631,2.9750951,238.93,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692908829,6.6,238.91,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692909129,2.9750951,238.9,238.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692909330,6.6,238.91,238.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692909529,2.97486306,238.9,238.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692909729,0.02644095,238.88,238.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692913132,0.02644095,238.88,238.8,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1757692913321,0.02644095,238.88,238.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692915434,0.02644095,238.88,238.81,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1757692915736,0.02644095,238.88,238.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757692919336,0.02644095,238.88,238.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692921838,2.56230011,238.99,238.86,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692922037,2.56230011,238.99,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692922938,7.11,239.04,238.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692923128,2.95670757,239.03,238.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692923334,2.95670757,239.02,238.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692923535,7.11,239.04,238.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692923837,7.11,239.04,238.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692924035,163.76037305,239.08,238.88,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1757692924036,161.19807294,239.08,238.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692924343,161.19807294,239.08,238.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692924936,7.11,239.09,238.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692925136,7.11,239.09,238.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692926341,7.11,239.09,238.98,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757692926638,7.11,239.09,238.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692927236,9.67230011,239.13,239.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692927540,7.11,239.13,239.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692928038,9.67230011,239.13,239.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692928234,7.11,239.09,239.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692929538,2.56230011,239.07,238.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692929841,7.11,239.03,238.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692930439,7.11,239.0,238.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692932942,7.11,239.0,238.86,64.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692932943,7.11,238.97,238.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692933141,2.56230011,238.95,238.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692933350,7.11,238.94,238.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692934137,7.11,238.94,238.81,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1757692934344,2.56230011,238.92,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692934547,7.11,238.91,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692935849,2.56230011,238.95,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692936946,2.56230011,238.92,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692937148,7.11,238.91,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692937348,7.11,238.91,238.76,3.29086705]
["bitfinex-derivatives","SOLF0:USTF0",1757692937649,7.11,238.88,238.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692939551,7.11,238.88,238.77,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692939740,7.11,238.88,238.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692939941,7.11,238.91,238.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692940854,7.11,238.88,238.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692941041,7.11,238.88,238.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692941246,7.11,238.85,238.74,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1757692941446,7.11,238.85,238.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692943055,7.11,238.85,238.74,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1757692943553,7.11,238.85,238.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692944951,9.72,238.94,238.69,110.32419356]
["bitfinex-derivatives","SOLF0:USTF0",1757692944952,7.11,238.82,238.69,110.32419356]
["bitfinex-derivatives","SOLF0:USTF0",1757692945155,7.11,238.82,238.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692948359,7.11,238.82,238.71,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757692948558,7.11,238.82,238.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692948760,6.72,238.77,238.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692949862,6.72,238.77,238.67,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757692950057,6.72,238.77,238.66,288.39]
["bitfinex-derivatives","SOLF0:USTF0",1757692950257,6.72,238.77,238.66,391.17]
["bitfinex-derivatives","SOLF0:USTF0",1757692950464,6.72,238.77,238.66,288.39]
["bitfinex-derivatives","SOLF0:USTF0",1757692950664,6.72,238.77,238.66,391.19]
["bitfinex-derivatives","SOLF0:USTF0",1757692951359,2.56230011,238.75,238.66,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692951564,6.72,238.74,238.66,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1757692951863,6.72,238.74,238.64,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757692952759,2.56230011,238.75,238.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692952962,6.72,238.71,238.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692955564,6.72,238.71,238.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692955763,2.56230011,238.71,238.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692955967,6.72,238.7,238.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757692956268,6.72,238.7,238.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757692956470,6.72,238.7,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692956668,2.56230011,238.69,238.54,9.32230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692956870,2.56230011,238.69,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692957270,6.72,238.7,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692957471,6.72,238.7,238.58,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692957767,6.72,238.7,238.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692958770,6.72,238.7,238.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692958965,9.10230011,238.74,238.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692959173,6.54,238.74,238.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692959561,281.36,238.77,238.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692959765,6.54,238.79,238.66,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692959961,12.54,238.9,238.69,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692960167,40.96392628,239.31,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692960168,6.54,238.83,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692960472,6.54,238.8,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692962468,306.28386261,238.91,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692962469,2.56230011,238.79,238.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692962673,6.54,238.8,238.67,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692962865,6.54,238.9,238.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692963071,6.54,238.86,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692963473,6.54,238.86,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692963865,110.14,238.9,238.79,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692964069,281.42,239.05,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692964070,2.56230011,238.97,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692964267,6.54,238.96,238.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692964872,6.54,238.97,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692965066,6.54,238.88,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692965268,2.56230011,238.86,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692965575,6.54,238.88,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692965769,6.54,238.95,238.79,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692965970,6.54,238.95,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692966171,6.54,238.91,238.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692966368,6.54,238.87,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692966574,6.54,238.92,238.78,2.56230011]
["bitfinex-derivatives","SOLF0:USTF0",1757692966772,6.54,238.92,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692967575,2.56230011,238.9,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692967774,9.10230011,238.92,238.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692968273,20.96,238.94,238.66,110.10626675]
["bitfinex-derivatives","SOLF0:USTF0",1757692968274,9.10230011,238.88,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692968477,6.54,238.84,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692968671,2.56230011,238.82,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692968870,2.56230011,238.82,238.66,110.10626675]
["bitfinex-derivatives","SOLF0:USTF0",1757692968871,6.54,238.81,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692969072,2.56230011,238.77,238.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692969282,2.56230011,238.73,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692970179,15.9,238.76,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692970478,6.54,238.76,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692970682,21.58,238.76,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692970876,6.54,238.76,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692971380,6.54,238.82,238.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692971774,6.54,238.82,238.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757692971978,287.9,238.88,238.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692972678,6.54,238.93,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692972881,6.54,238.93,238.68,10.64617474]
["bitfinex-derivatives","SOLF0:USTF0",1757692973084,6.54,238.93,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692973283,2.93331058,238.92,238.7,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757692973475,6.54,238.83,238.79,0.0307068]
["bitfinex-derivatives","SOLF0:USTF0",1757692973884,17.38,238.84,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692974080,30.12,238.86,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692974280,2.9352701,238.85,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692974482,30.12,238.86,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692974683,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692975672,0.02826407,238.8,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757692976372,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692977188,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692978086,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692978382,7.18,238.77,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692978580,10.12993913,238.77,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692979891,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692980186,2.95097042,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692980378,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692980578,0.02826407,238.8,238.76,7.17084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692980781,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692980990,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692981377,2.95256828,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692981582,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692981777,2.95257047,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692981982,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692982181,2.95257084,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692982487,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692982685,2.95402737,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692983084,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692983284,2.95447073,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692983489,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692983782,2.95463721,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692983984,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692984185,2.95472469,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692984485,0.02826407,238.8,238.76,7.17084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692984885,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692985083,0.02826407,238.8,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692985284,7.20826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692985484,2.95593008,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692985679,7.20826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692985879,10.13592494,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692986076,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692986274,10.13606999,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692986480,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692986676,0.02826407,238.8,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692987485,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692987884,10.13651978,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988086,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988087,2.95640933,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988286,0.02826407,238.8,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988486,7.18,238.78,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988685,7.18,238.79,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692988883,7.18,238.77,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692989082,10.13677811,238.77,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692989584,10.55677811,238.77,238.76,0.03084052]
["bitfinex-derivatives","SOLF0:USTF0",1757692990481,10.55677811,238.77,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692990687,2.95677811,238.76,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692990987,2.95677811,238.75,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692991181,2.95677811,238.74,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692991486,7.18,238.77,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692991688,0.03201006,238.7,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692997089,7.18,238.69,238.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692997686,0.03050038,238.65,238.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692998793,7.18,238.64,238.5,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757692998992,7.18,238.64,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757692999388,0.03031432,238.6,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757693000493,7.21031432,238.6,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757693003194,0.03031432,238.6,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757693014005,0.03031432,238.6,238.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693014599,0.03031432,238.6,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757693014898,0.03031432,238.6,238.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1757693015098,0.03031432,238.6,238.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757693015296,0.03031432,238.6,238.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693015905,0.03031432,238.6,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757693017295,0.03031432,238.6,238.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693017694,0.03031432,238.6,238.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757693018302,0.03031432,238.6,238.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693018899,0.03031432,238.6,238.52,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693019104,0.03031432,238.6,238.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757693025808,7.23,238.59,238.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693026208,0.02879899,238.55,238.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693032418,0.02879899,238.55,238.46,9.09094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693032917,0.02879899,238.55,238.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693036820,6.55,238.54,238.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693038617,6.55,238.54,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693039117,0.03056143,238.52,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693040818,0.03056143,238.52,238.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693041123,0.03056143,238.52,238.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757693041317,0.03056143,238.52,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693042018,0.03056143,238.52,238.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757693042918,0.03056143,238.52,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693043120,0.03056143,238.52,238.51,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693043316,0.03056143,238.52,238.51,9.43094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693043522,152.85781942,238.72,238.51,2.99094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693043722,6.55,238.68,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693044320,6.55,238.71,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693044525,6.55,238.71,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693045029,0.03066135,238.65,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693045224,0.03066135,238.65,238.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757693045626,0.03066135,238.65,238.58,46.15094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693045927,0.03066135,238.65,238.58,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693046726,0.03066135,238.65,238.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693049827,0.03066135,238.65,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693050028,0.03066135,238.65,238.61,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693050922,0.03066135,238.65,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693051132,0.03066135,238.65,238.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693051532,0.03066135,238.65,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693051831,0.03066135,238.65,238.61,72.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693052222,0.03066135,238.65,238.61,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693052427,0.03066135,238.65,238.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693052623,0.03066135,238.65,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693052829,6.55,238.7,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693053733,0.0279714,238.67,238.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693055237,0.0279714,238.67,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693059534,6.55,238.78,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693059733,6.55,238.78,238.65,15.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1757693059734,6.55,238.78,238.73,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693060829,6.55,238.78,238.73,2.59781775]
["bitfinex-derivatives","SOLF0:USTF0",1757693061031,6.55,238.83,238.73,2.59781775]
["bitfinex-derivatives","SOLF0:USTF0",1757693061636,6.55,238.83,238.73,9.45781775]
["bitfinex-derivatives","SOLF0:USTF0",1757693061836,6.55,238.83,238.76,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693065031,6.55,238.83,238.73,6.88687522]
["bitfinex-derivatives","SOLF0:USTF0",1757693065032,6.55,238.89,238.79,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693065237,6.55,238.89,238.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693065533,6.55,238.89,238.81,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1757693067833,2.57094253,238.88,238.81,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1757693068031,7.1,238.87,238.81,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1757693071542,7.1,238.84,238.81,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1757693071934,9.67094253,238.82,238.81,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1757693072140,10.09094253,238.82,238.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693072340,9.67094253,238.82,238.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693072646,7.1,238.81,238.69,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693072847,7.1,238.81,238.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693073251,7.1,238.81,238.69,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693073646,2.57094253,238.82,238.69,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693074043,7.1,238.81,238.69,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693076447,7.1,238.81,238.73,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693077645,9.67094253,238.81,238.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693077845,2.57094253,238.78,238.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693078048,2.57094253,238.78,238.64,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693078448,2.57094253,238.78,238.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693078648,7.1,238.77,238.64,9.51094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693079250,7.1,238.77,238.67,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693082249,7.1,238.77,238.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693082449,7.1,238.77,238.65,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693083356,7.1,238.77,238.68,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693085260,7.1,238.77,238.71,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693085959,7.1,238.77,238.68,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693086560,9.67094253,238.77,238.64,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693087454,9.67094253,238.77,238.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757693087655,7.02,238.76,238.63,9.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693088457,7.02,238.8,238.63,9.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693088758,7.02,238.77,238.63,9.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693089163,2.57094253,238.78,238.63,9.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693089861,7.02,238.77,238.63,9.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693090461,7.02,238.77,238.66,2.57094253]
["bitfinex-derivatives","SOLF0:USTF0",1757693092458,7.02,238.77,238.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757693092459,7.02,238.77,238.64,11.01101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693092969,7.02,238.77,238.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757693097762,7.02,238.77,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693098164,96.62,238.82,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693098559,7.12,238.81,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693098765,96.62,238.82,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693098963,7.12,238.81,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693099167,7.12,238.81,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693103673,25.68,238.8,238.65,11.08101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693103871,7.12,238.79,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693104268,2.86286011,238.78,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693104472,7.12,238.79,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693104673,7.12,238.77,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693105173,7.12,238.88,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693105374,7.12,238.86,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693105574,7.12,238.84,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693105776,7.12,238.82,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693105974,2.86328578,238.81,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693106974,7.12,238.8,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693107177,7.12,238.78,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693109473,2.86551645,238.77,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693109672,7.12,238.78,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693109868,2.86551423,238.77,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693110069,7.12,238.78,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693110378,2.86551274,238.77,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693110579,7.12,238.78,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693110782,2.86662641,238.77,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693110981,7.12,238.78,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693111180,7.12,238.76,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693112481,0.02643012,238.73,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693112677,7.14643012,238.73,238.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693112885,0.02643012,238.73,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693113080,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693116184,2.87442616,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693116384,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693116583,2.87440253,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693116884,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693117087,2.874728,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693117383,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693117576,2.87485027,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693117774,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693117981,9.99479495,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693118186,7.12,238.71,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693119376,7.14643012,238.73,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693119577,2.87547118,238.72,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693119782,0.02643012,238.73,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693119983,0.02643012,238.73,238.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757693121081,0.02643012,238.73,238.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757693121479,0.02643012,238.73,238.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693121680,7.14643012,238.73,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693121988,7.14643012,238.73,238.69,7.09960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693122488,0.02643012,238.73,238.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693122684,7.12,238.72,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693123084,0.02643012,238.73,238.69,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1757693123378,9.99411482,238.72,238.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693123588,7.12,238.7,238.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693123787,7.12,238.68,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693123993,2.87411482,238.67,238.51,19.84171204]
["bitfinex-derivatives","SOLF0:USTF0",1757693124283,9.99411482,238.66,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693124483,7.12,238.64,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693124686,7.12,238.6,238.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693133892,6.58,238.6,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693134496,0.02914488,238.55,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693134698,6.60914488,238.55,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693135792,6.60914488,238.55,238.41,0.72969743]
["bitfinex-derivatives","SOLF0:USTF0",1757693135997,6.58,238.53,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693136193,4.01101032,238.52,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693136499,0.03080083,238.48,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693136895,6.61080083,238.48,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693139900,0.03080083,238.48,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693142602,0.03080083,238.48,238.4,4.01101032]
["bitfinex-derivatives","SOLF0:USTF0",1757693142804,6.58,238.56,238.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693143103,0.02964924,238.46,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693149106,6.76964924,238.46,238.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757693152005,6.76964924,238.46,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693152412,9.34394082,238.46,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693153310,6.74,238.39,238.26,12.68819893]
["bitfinex-derivatives","SOLF0:USTF0",1757693153510,6.74,238.39,238.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693153910,0.02817821,238.35,238.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693154109,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693155410,0.02817821,238.35,238.31,7.03725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693155608,0.02817821,238.35,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693156108,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693156310,0.02817821,238.35,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693156527,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693156914,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693157114,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693157312,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693157511,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693157712,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693158718,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693159522,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693159721,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693160219,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693160421,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693160920,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693161424,0.02817821,238.35,238.31,2.60155032]
["bitfinex-derivatives","SOLF0:USTF0",1757693161717,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693161923,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693164325,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693164517,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693164720,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693164922,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693165627,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693165827,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693166027,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693166227,0.02817821,238.35,238.32,9.67429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693166928,0.02817821,238.35,238.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693167224,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693167225,6.98,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693167424,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693168529,6.98,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693168923,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693169430,6.98,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693169926,0.02817821,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693170122,6.98,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693170319,2.60246979,238.35,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693170523,6.98,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693171125,0.42,238.34,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693171326,6.98,238.33,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693172123,9.55429158,238.32,238.31,0.02725874]
["bitfinex-derivatives","SOLF0:USTF0",1757693172333,6.98,238.32,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693172526,2.92728727,238.31,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693172727,6.98,238.32,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693173033,2.92735073,238.31,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693173229,6.98,238.32,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693173430,0.03204254,238.27,238.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693174121,6.98,238.26,238.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693174725,6.98,238.26,238.15,9.67429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693175124,6.98,238.26,238.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693179034,6.98,238.26,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693179235,0.03204254,238.27,238.18,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693179434,0.03204254,238.27,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693179630,6.98,238.33,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693179827,6.98,238.33,238.23,9.67429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693180032,0.03125232,238.3,238.23,9.67429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693180432,0.03125232,238.3,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693180838,0.03125232,238.3,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693181041,0.03125232,238.3,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693181239,0.03125232,238.3,238.26,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693181436,0.03125232,238.3,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693181642,0.03125232,238.3,238.24,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693181840,0.03125232,238.3,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693182039,0.03125232,238.3,238.24,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693182040,0.03125232,238.3,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693184537,0.03125232,238.3,238.21,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693184741,0.03125232,238.3,238.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693185144,0.03125232,238.3,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693185440,0.03125232,238.3,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693186343,0.03125232,238.3,238.24,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693186544,0.03125232,238.3,238.25,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693186939,0.03125232,238.3,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693187135,0.03125232,238.3,238.25,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693187341,0.03125232,238.3,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693187847,0.03125232,238.3,238.25,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693188049,0.03125232,238.3,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693188750,0.03125232,238.3,238.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693192251,7.2,238.29,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693192851,0.02774378,238.26,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693195352,7.22774378,238.26,238.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693198248,0.02774378,238.26,238.18,9.25429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693198452,0.02774378,238.26,238.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693198853,0.02774378,238.26,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693199254,0.02774378,238.26,238.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693199454,0.02774378,238.26,238.22,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693199750,0.02774378,238.26,238.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693199949,0.02774378,238.26,238.22,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693200150,0.02774378,238.26,238.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693200350,0.02774378,238.26,238.22,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693200852,0.02774378,238.26,238.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693201244,0.02774378,238.26,238.22,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693202450,0.02774378,238.26,238.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693202646,0.02774378,238.26,238.21,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693202849,0.02774378,238.26,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693203451,0.02774378,238.26,238.21,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693203956,0.02774378,238.26,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693204148,0.02774378,238.26,238.21,2.57429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693204346,0.02774378,238.26,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693205152,0.02774378,238.26,238.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693205561,0.02774378,238.26,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693206263,7.2,238.4,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693206454,2.94667769,238.39,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693206758,7.2,238.4,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693206958,2.94674187,238.39,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693207157,7.2,238.4,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693207457,0.02705798,238.36,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693211559,0.02705798,238.36,238.28,9.25429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693212462,0.02705798,238.36,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693212660,0.02705798,238.36,238.28,9.25429158]
["bitfinex-derivatives","SOLF0:USTF0",1757693214158,0.02705798,238.36,238.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693214366,6.54,238.35,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693214863,6.5706646,238.31,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693215361,0.0306646,238.31,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693219266,0.0306646,238.31,238.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693220265,6.8506646,238.31,238.23,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693220470,6.8506646,238.31,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693220862,0.0306646,238.31,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693221164,6.82,238.3,238.18,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1757693221366,6.82,238.3,238.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693227872,6.82,238.3,238.18,10.73556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693228866,0.0306646,238.31,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693229070,0.0306646,238.31,238.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693229266,0.0306646,238.31,238.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693229474,0.0306646,238.31,238.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693230867,0.0306646,238.31,238.26,4.02556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693231067,0.0306646,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693231672,0.0306646,238.31,238.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693231875,0.0306646,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693232075,6.82,238.36,238.27,4.02556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693232373,0.02805007,238.31,238.27,4.02556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693232573,0.02805007,238.31,238.26,107.18556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693233170,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693233670,0.02805007,238.31,238.26,107.18556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693233871,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693234076,0.02805007,238.31,238.26,107.18556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693234272,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693234676,0.02805007,238.31,238.26,107.54556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693235174,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693236571,0.02805007,238.31,238.26,107.54556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693236774,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693237675,0.02805007,238.31,238.26,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693237871,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693238276,0.02805007,238.31,238.26,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693238476,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693239180,0.02805007,238.31,238.26,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693239687,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693239877,0.02805007,238.31,238.26,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693240183,0.02805007,238.31,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693240881,0.02805007,238.31,238.26,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757693242082,0.02805007,238.31,238.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693242277,0.02805007,238.31,238.27,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693242879,0.02805007,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693243278,0.02805007,238.31,238.27,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693243680,0.02805007,238.31,238.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693243984,0.02805007,238.31,238.25,4.02556364]
["bitfinex-derivatives","SOLF0:USTF0",1757693243985,0.02805007,238.31,238.27,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1757693244185,0.02805007,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693244587,0.02805007,238.31,238.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693244887,0.02805007,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693245081,0.02805007,238.31,238.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693245280,0.02805007,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693245883,0.02805007,238.31,238.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693246183,0.02805007,238.31,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693246482,0.02805007,238.31,238.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693246483,6.84805007,238.31,238.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693246688,6.84805007,238.31,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693246882,6.84805007,238.31,238.2,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693247183,6.6,238.3,238.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693252091,0.02805007,238.31,238.13,45.63604223]
["bitfinex-derivatives","SOLF0:USTF0",1757693252287,4.02556364,238.33,238.13,45.63604223]
["bitfinex-derivatives","SOLF0:USTF0",1757693252493,0.03212252,238.24,238.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693252797,6.63212252,238.24,238.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693256191,6.6,238.23,238.15,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757693256491,6.6,238.23,238.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693257289,6.6,238.23,238.1,397.97276786]
["bitfinex-derivatives","SOLF0:USTF0",1757693257499,6.6,238.25,238.1,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1757693257695,4.14355168,238.26,238.1,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1757693257696,6.6,238.18,238.1,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1757693260996,0.03193571,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693261192,0.03193571,238.19,238.12,4.14355168]
["bitfinex-derivatives","SOLF0:USTF0",1757693261496,0.03193571,238.19,238.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693261690,0.03193571,238.19,238.11,11.00355168]
["bitfinex-derivatives","SOLF0:USTF0",1757693261891,6.6,238.18,238.12,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693262695,6.6,238.18,238.11,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1757693264190,6.6,238.18,238.12,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693264796,6.6,238.18,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693265098,6.6,238.18,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693265497,0.02863152,238.12,238.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693266096,0.02863152,238.12,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757693268897,0.02863152,238.12,238.04,53.34355168]
["bitfinex-derivatives","SOLF0:USTF0",1757693268898,0.02863152,238.12,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693269198,0.02863152,238.12,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693269387,0.02863152,238.12,238.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693270293,0.02863152,238.12,238.11,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693270497,0.02863152,238.12,238.11,114.70355168]
["bitfinex-derivatives","SOLF0:USTF0",1757693272504,6.99,238.28,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693272694,6.99,238.28,238.15,4.14355168]
["bitfinex-derivatives","SOLF0:USTF0",1757693272996,6.99,238.3,238.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1757693273400,441.38263785,238.31,238.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1757693273702,2.88342087,238.3,238.16,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1757693274003,441.38263785,238.31,238.15,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1757693274200,2.88341976,238.3,238.15,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1757693274501,6.99,238.3,238.2,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693274703,9.64193022,238.3,238.2,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693275104,6.99,238.3,238.2,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693275302,9.64193022,238.3,238.2,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693275898,2.65193022,238.3,238.18,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693276099,6.99,238.29,238.18,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693276506,6.99,238.29,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693276707,6.99,238.29,238.18,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693278609,6.99,238.29,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693278903,6.99,238.29,238.17,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693280809,2.65193022,238.27,238.17,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693281012,6.64,238.26,238.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693281201,6.64,238.26,238.16,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693281399,6.64,238.26,238.15,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693281606,6.64,238.23,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693281906,6.64,238.23,238.11,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693284204,2.65193022,238.21,238.11,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693284410,6.64,238.2,238.08,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693284908,2.65193022,238.18,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693285306,6.64,238.17,238.05,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693285503,6.64,238.17,238.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693285703,6.64,238.11,238.02,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693286007,6.64,238.16,238.05,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693286209,6.64,238.16,238.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693288012,6.64,238.16,238.08,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693288206,6.64,238.2,238.12,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693288612,6.64,238.2,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693288911,6.64,238.17,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693289608,6.64,238.17,238.08,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693291315,6.64,238.17,238.05,9.59193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693291512,6.64,238.17,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693292205,9.29193022,238.17,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693293316,9.29193022,238.17,238.08,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693293515,9.29193022,238.17,238.08,9.59193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693294310,8.64,238.17,238.08,9.59193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693295014,8.64,238.17,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693295213,8.64,238.17,238.08,9.59193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693297315,2.0,238.17,238.11,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693299014,2.0,238.17,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693300817,2.89736638,238.16,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693301016,6.64,238.16,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693301714,6.64,238.14,238.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693301917,6.64,238.14,238.03,9.59193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693302114,2.65193022,238.12,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693302316,9.53643045,238.11,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693302519,2.65193022,238.09,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693303116,6.64,238.11,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693303318,2.65193022,238.1,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693304321,6.64,238.16,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693304521,2.65193022,238.08,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693305525,6.64,238.07,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693307225,2.65193022,238.01,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693307723,6.74,238.02,237.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693308824,6.74,238.15,237.93,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693309019,9.39193022,238.09,237.96,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693309320,9.39193022,238.06,237.93,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693309528,9.39193022,238.06,237.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693311326,2.65193022,238.0,237.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693311527,2.65193022,238.0,237.86,112.29757708]
["bitfinex-derivatives","SOLF0:USTF0",1757693311528,2.65193022,238.0,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693312224,2.65193022,237.97,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693313722,6.74,237.99,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693314429,6.74,237.99,237.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693314630,2.65193022,238.02,237.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693314824,6.74,238.04,237.92,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693315023,6.74,238.04,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693315218,6.74,238.04,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693317026,2.65193022,238.09,237.95,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693317220,2.65193022,238.09,237.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693317620,2.65193022,238.1,237.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693318226,6.74,238.09,237.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693319027,6.74,238.09,237.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693319224,9.39193022,238.13,237.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693319626,2.0,238.17,238.04,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693319826,2.0,238.17,238.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693320032,2.0,238.17,237.96,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757693320033,4.65193022,238.17,237.96,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757693320233,6.74,238.13,238.03,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693320932,6.74,238.13,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693323034,6.74,238.13,238.06,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693323234,11.39193022,238.17,238.06,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693323731,8.74,238.17,238.09,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693324036,8.74,238.17,238.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693324231,8.74,238.17,238.1,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693325139,8.74,238.17,238.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757693325336,8.74,238.17,238.09,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693325636,8.74,238.17,238.08,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693325939,8.74,238.17,238.11,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693326232,2.0,238.17,238.14,9.66193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693326837,2.0,238.17,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693327035,2.0,238.17,238.14,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693327240,2.0,238.17,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693327542,2.0,238.17,238.14,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693327732,2.0,238.17,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693328034,2.0,238.17,238.14,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693328939,2.0,238.17,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693329140,2.0,238.17,238.14,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693329632,2.0,238.17,238.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693330035,2.0,238.17,238.14,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693330428,6.82,238.27,238.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757693330634,159.36263785,238.31,238.23,9.66193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693330837,6.82,238.27,238.16,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693334140,6.82,238.27,238.19,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693334636,6.82,238.27,238.18,2.65193022]
["bitfinex-derivatives","SOLF0:USTF0",1757693336548,6.82,238.27,238.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757693342957,6.99,238.43,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693343150,4.14252434,238.4,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693343355,6.99,238.39,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693344154,6.99,238.39,238.22,10.91252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693345160,6.99,238.34,238.23,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757693345550,6.99,238.34,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693346455,6.99,238.38,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693346657,6.99,238.38,238.27,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693346862,6.99,238.38,238.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693347961,6.99,238.46,238.31,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693348261,6.99,238.46,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693352063,6.99,238.46,238.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693352463,6.99,238.46,238.35,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693352666,11.13252434,238.56,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693353169,11.13252434,238.56,238.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693353361,6.99,238.56,238.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693353768,6.99,238.54,238.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1757693353968,4.14252434,238.55,238.4,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1757693354165,6.99,238.5,238.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693357265,4.14252434,238.49,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693357471,6.99,238.48,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693357669,6.99,238.48,238.36,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1757693357867,6.99,238.48,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693361973,11.13252434,238.53,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693362174,6.99,238.53,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693363376,6.99,238.53,238.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693364377,6.99,238.53,238.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757693364872,6.99,238.53,238.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693365877,6.99,238.53,238.4,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693367382,6.99,238.53,238.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693367679,6.99,238.53,238.43,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693368080,6.99,238.53,238.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693370477,6.67,238.62,238.47,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693370790,2.88553242,238.61,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693371082,6.67,238.59,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693371283,2.88553242,238.58,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693371479,6.67,238.59,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693371783,2.88594536,238.58,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693371979,6.67,238.59,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693372184,2.88594536,238.58,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693372484,6.67,238.59,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693372686,2.8864463,238.58,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693372986,6.67,238.59,238.47,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693374084,6.67,238.59,238.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693374281,6.67,238.59,238.51,4.14252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693374580,6.67,238.65,238.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693374789,6.67,238.63,238.52,10.83252434]
["bitfinex-derivatives","SOLF0:USTF0",1757693377589,6.67,238.63,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693378894,45.22,238.68,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693379079,6.67,238.67,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693383295,6.67,238.65,238.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693383587,4.14252434,238.58,238.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693383786,6.67,238.57,238.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693386994,6.67,238.57,238.49,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1757693387688,6.67,238.57,238.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757693387892,6.67,238.57,238.49,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693388096,4.14252434,238.6,238.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693388300,4.14252434,238.6,238.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693388595,7.22,238.61,238.5,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693389795,7.22,238.61,238.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693390588,7.22,238.65,238.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693392400,7.22,238.65,238.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693394504,7.22,238.65,238.53,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693394693,7.22,238.65,238.54,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693395398,7.22,238.67,238.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693395605,7.22,238.67,238.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693396510,7.22,238.67,238.56,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693397112,6.71,238.61,238.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693397711,6.71,238.61,238.52,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693398708,6.71,238.61,238.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693398909,6.71,238.58,238.47,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1757693399316,6.71,238.58,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693400517,6.71,238.55,238.45,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1757693400919,6.71,238.55,238.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757693401113,6.71,238.55,238.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693401412,6.71,238.51,238.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693401624,6.71,238.51,238.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693401625,6.71,238.51,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693403812,9.35236074,238.51,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693405110,315.29805077,238.67,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693405316,6.71,238.57,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693408122,6.71,238.57,238.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757693408323,6.71,238.57,238.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693408819,6.71,238.54,238.41,9.83236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693409017,6.71,238.54,238.41,42.01236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693410322,6.71,238.54,238.41,9.83236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693410524,6.71,238.54,238.41,72.53236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693411118,2.64236074,238.52,238.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693411424,6.71,238.51,238.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693415424,2.64236074,238.49,238.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693415729,6.71,238.48,238.37,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693417123,6.71,238.48,238.35,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1757693417324,0.03157944,238.45,238.4,0.02811511]
["bitfinex-derivatives","SOLF0:USTF0",1757693417526,6.71,238.44,238.4,0.02811511]
["bitfinex-derivatives","SOLF0:USTF0",1757693417727,6.71,238.44,238.33,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693419628,6.71,238.4,238.33,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693420523,0.02884272,238.41,238.39,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693420723,6.73884272,238.41,238.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693420928,6.71,238.41,238.34,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693421230,6.71,238.43,238.38,0.02743784]
["bitfinex-derivatives","SOLF0:USTF0",1757693421431,6.71,238.39,238.38,0.02743784]
["bitfinex-derivatives","SOLF0:USTF0",1757693422030,0.03158926,238.4,238.38,0.02743784]
["bitfinex-derivatives","SOLF0:USTF0",1757693422332,0.03158926,238.4,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757693425534,0.03158926,238.4,238.38,0.02743784]
["bitfinex-derivatives","SOLF0:USTF0",1757693426930,7.21,238.39,238.38,0.02743784]
["bitfinex-derivatives","SOLF0:USTF0",1757693427334,7.63,238.39,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693427525,2.64236074,238.37,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693428436,0.03089502,238.33,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693430029,0.03089502,238.33,238.25,9.38236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693430234,0.03089502,238.33,238.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693430435,7.21,238.32,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693430735,0.03089502,238.33,238.28,9.38236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693432129,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693433034,0.03089502,238.33,238.31,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693434036,0.03089502,238.33,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693434233,7.21,238.31,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693434629,0.03089502,238.33,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693435034,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693436941,7.21,238.32,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693437241,0.03089502,238.33,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693437441,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693438740,7.21,238.32,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693439141,7.21,238.32,238.25,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693443841,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693444041,0.03089502,238.33,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693444243,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693444640,7.24089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693444842,0.03089502,238.33,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693445049,0.03089502,238.33,238.28,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693445243,0.03089502,238.33,238.31,9.38236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693445547,0.03089502,238.33,238.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693447038,0.03089502,238.33,238.31,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693447247,0.03089502,238.33,238.31,9.18236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693449447,0.03089502,238.33,238.31,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693449648,0.03089502,238.33,238.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693451643,32.76059715,238.48,238.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1757693451644,6.96,238.48,238.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1757693451945,6.96,238.56,238.46,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693452146,2.85753469,238.55,238.46,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693452349,6.96,238.56,238.43,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693452852,9.60236074,238.56,238.43,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693453149,0.02775187,238.52,238.43,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693453751,0.02775187,238.52,238.46,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693453954,0.02775187,238.52,238.49,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693454150,0.02775187,238.52,238.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693454347,6.96,238.61,238.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693454550,6.96,238.61,238.52,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693454751,6.96,238.61,238.5,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693454752,6.96,238.6,238.5,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693455455,6.96,238.57,238.47,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693455654,6.96,238.57,238.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693455956,6.96,238.57,238.47,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693457253,6.96,238.57,238.5,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693457956,6.96,238.57,238.47,2.64236074]
["bitfinex-derivatives","SOLF0:USTF0",1757693458352,6.96,238.57,238.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693461064,4.13298763,238.57,238.4,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693461259,7.04,238.56,238.4,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693461564,7.04,238.52,238.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693463257,7.04,238.58,238.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693465166,7.04,238.58,238.48,4.13298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693465365,7.04,238.58,238.48,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693467258,7.04,238.63,238.52,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693468962,19.80026283,238.63,238.52,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693469162,7.04,238.63,238.52,11.22298763]
["bitfinex-derivatives","SOLF0:USTF0",1757693470572,7.04,238.63,238.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693471970,7.04,238.63,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693473365,104.22,238.68,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693473366,7.04,238.68,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693473566,7.04,238.66,238.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693475462,7.04,238.6,238.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693478464,4.13298763,238.53,238.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693478868,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693479072,4.16208816,238.53,238.48,7.12223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693479863,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693480076,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693480470,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693480673,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693480873,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693481074,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693481573,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693481773,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693482176,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693482371,7.04,238.52,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693483073,4.16208816,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693483371,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693483573,0.02910053,238.53,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693484367,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693484668,0.02910053,238.53,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693484872,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693485073,0.02910053,238.53,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693485276,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693485477,0.02910053,238.53,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693486073,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693486278,0.02910053,238.53,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757693486578,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693487173,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693487477,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693488180,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693488770,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693488974,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693489374,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693489572,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693489976,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693490581,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693490773,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693490972,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693491373,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693491885,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693492485,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693492677,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693492878,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693493075,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693493379,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693494077,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693494675,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693494881,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693495182,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693495382,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693495679,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693496081,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693496284,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693497889,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693498088,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693498490,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693499091,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693499290,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693499490,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693499687,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693500088,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693500289,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693500685,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693500888,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693501195,0.02910053,238.53,238.48,0.03223783]
["bitfinex-derivatives","SOLF0:USTF0",1757693502886,0.02910053,238.53,238.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693504198,0.02910053,238.53,238.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757693504495,7.13,238.64,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693504895,7.13,238.64,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757693505591,7.13,238.64,238.57,0.02998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693505892,7.13,238.64,238.57,6.99998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693507894,7.13,238.64,238.57,0.02998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693511091,7.12,238.62,238.57,0.02998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693511500,4.13298763,238.68,238.57,0.02998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693511501,7.12,238.58,238.57,0.02998591]
["bitfinex-derivatives","SOLF0:USTF0",1757693513200,7.54,238.58,238.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757693513501,7.12,238.58,238.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757693515000,0.02754383,238.52,238.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757693519708,0.02754383,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693521502,0.02754383,238.52,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693521703,0.02754383,238.52,238.45,4.67503779]
["bitfinex-derivatives","SOLF0:USTF0",1757693521704,0.02754383,238.52,238.51,9.69452023]
["bitfinex-derivatives","SOLF0:USTF0",1757693522305,7.17,238.62,238.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693522498,7.17,238.62,238.55,2.64452023]
["bitfinex-derivatives","SOLF0:USTF0",1757693522702,7.17,238.67,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693523608,7.17,238.67,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693527611,7.17,238.65,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693527812,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693528003,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693528406,7.17,238.65,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693531213,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693531914,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693532813,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693533009,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693533211,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693533512,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693533914,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693534108,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693534415,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693534618,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693534811,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693535010,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693535212,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693535409,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693535615,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693535821,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693536014,7.17,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693536210,2.64452023,238.63,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693537323,25.03376161,238.73,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693537617,2.64452023,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693537819,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693538020,2.64452023,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693538219,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693539314,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693539514,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693539722,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693540620,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693541221,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693541417,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693542324,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693542526,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693543122,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693543525,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693543716,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693544325,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693544721,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693544916,7.17,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693545426,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693547334,6.65,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693547939,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693548434,6.65,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693548629,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693549433,6.65,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693550136,2.67408971,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693550333,6.65,238.61,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693550532,0.02956948,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693550730,0.02956948,238.62,238.59,6.73801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693550935,6.67956948,238.62,238.59,6.73801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693551130,0.02956948,238.62,238.59,6.73801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693551731,0.02956948,238.62,238.59,0.02801924]
["bitfinex-derivatives","SOLF0:USTF0",1757693552035,0.02956948,238.62,238.61,9.35452023]
["bitfinex-derivatives","SOLF0:USTF0",1757693552336,6.65,238.74,238.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693552537,6.65,238.74,238.65,9.35452023]
["bitfinex-derivatives","SOLF0:USTF0",1757693553632,6.65,238.74,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693554145,2.64452023,238.73,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693555635,258.93204312,238.78,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693555636,2.64452023,238.71,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693555837,6.65,238.7,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693556143,2.64452023,238.71,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693556338,6.65,238.7,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693556539,9.29452023,238.72,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693556736,2.64452023,238.72,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693557141,9.29452023,238.72,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693557345,2.64452023,238.72,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693557543,6.65,238.71,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693558339,2.64452023,238.72,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693558545,6.65,238.71,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693559944,6.65,238.71,238.67,6.74007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693560848,6.65,238.73,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693562547,281.6,238.75,238.67,0.03007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693562844,281.6,238.75,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693563044,106.30452023,238.76,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693564548,6.72,238.72,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757693565148,2.64452023,238.73,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693568147,110.38,238.76,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693568341,103.66,238.76,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693569245,2.64452023,238.77,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693570648,9.36452023,238.77,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693570950,2.64452023,238.74,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693571952,2.64452023,238.76,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693572252,2.64452023,238.73,238.67,6.91007973]
["bitfinex-derivatives","SOLF0:USTF0",1757693572646,2.64452023,238.73,238.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693572952,2.64452023,238.73,238.57,14.93916204]
["bitfinex-derivatives","SOLF0:USTF0",1757693572953,9.36452023,238.73,238.68,6.90677276]
["bitfinex-derivatives","SOLF0:USTF0",1757693573152,6.72,238.72,238.68,6.90677276]
["bitfinex-derivatives","SOLF0:USTF0",1757693573356,6.72,238.72,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693573551,2.64452023,238.7,238.68,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1757693573751,9.36452023,238.7,238.68,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1757693573955,9.36452023,238.7,238.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693574253,9.36452023,238.7,238.67,0.03009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693574452,2.64452023,238.7,238.67,0.03009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693574956,2.64452023,238.73,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693576555,2.64452023,238.76,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693577459,6.72,238.79,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693577661,2.64452023,238.74,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693577955,2.64452023,238.71,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693578160,6.62,238.75,238.67,6.91009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693578360,2.64452023,238.71,238.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693578561,2.64452023,238.71,238.67,0.03009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693578854,2.64452023,238.69,238.67,0.03009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693579161,2.64452023,238.71,238.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693579860,2.64452023,238.74,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693580354,6.62,238.75,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693584058,10.74678542,238.8,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693595383,6.62,238.75,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693598776,4.12678542,238.76,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693599082,6.62,238.79,238.67,6.80009118]
["bitfinex-derivatives","SOLF0:USTF0",1757693600386,6.62,238.79,238.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693602087,162.74089393,238.81,238.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693602489,162.74089393,238.81,238.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693602684,162.74089393,238.81,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693605490,6.62,238.83,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693609392,4.12678542,238.88,238.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693609697,9.46834397,238.87,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693609896,6.55,238.87,238.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693610196,6.55,238.87,238.78,0.03118948]
["bitfinex-derivatives","SOLF0:USTF0",1757693610497,6.55,238.85,238.78,0.03118948]
["bitfinex-derivatives","SOLF0:USTF0",1757693614300,6.55,238.89,238.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693614899,6.55,238.89,238.82,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1757693615298,6.55,238.87,238.82,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1757693617702,6.55,238.83,238.82,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1757693623603,6.97,238.83,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693623801,6.55,238.83,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757693624903,6.55,238.83,238.75,0.03058231]
["bitfinex-derivatives","SOLF0:USTF0",1757693626510,6.8,238.79,238.75,0.03058231]
["bitfinex-derivatives","SOLF0:USTF0",1757693626707,4.12678542,238.8,238.75,0.03058231]
["bitfinex-derivatives","SOLF0:USTF0",1757693626900,6.8,238.79,238.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693627104,6.8,238.79,238.75,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1757693627310,4.12678542,238.8,238.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693627515,6.8,238.79,238.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757693627702,4.12678542,238.8,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693627906,6.8,238.79,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693628412,6.8,238.79,238.75,6.56812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693628814,6.8,238.84,238.75,6.56812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693634316,6.8,238.84,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693635810,2.88613941,238.83,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693636109,9.71603403,238.82,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693636315,6.8,238.8,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693636513,4.12678542,238.81,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693636714,6.8,238.8,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693636910,6.61,238.8,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693637106,4.12678542,238.81,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693637308,6.61,238.8,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693637512,6.61,238.87,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693637807,6.61,238.83,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693638010,2.91637236,238.82,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693638211,6.61,238.83,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693638407,6.61,238.81,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693639614,103.4,238.86,238.75,0.02812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693639615,6.61,238.87,238.75,6.58812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693639815,6.61,238.85,238.75,6.58812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693641808,158.97231807,238.88,238.75,6.58812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693642013,2.91912246,238.87,238.75,6.58812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693642214,2.91912246,238.86,238.75,6.58812838]
["bitfinex-derivatives","SOLF0:USTF0",1757693642413,158.97231807,238.88,238.79,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693642719,2.91985941,238.87,238.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693643018,2.91985941,238.86,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693643217,6.61,238.86,238.81,6.58712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693643418,6.61,238.86,238.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693644611,6.61,238.86,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693644816,6.61,238.91,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693645012,6.61,238.88,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693645522,2.63764737,238.89,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693645523,2.92163865,238.87,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693645718,6.61,238.85,238.81,6.58712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693645919,6.61,238.88,238.81,6.58712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693646115,6.61,238.82,238.81,0.02712193]
["bitfinex-derivatives","SOLF0:USTF0",1757693646320,6.61,238.82,238.64,6.95728969]
["bitfinex-derivatives","SOLF0:USTF0",1757693646321,9.95109558,238.82,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693646520,6.61,238.76,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693647320,2.63764737,238.74,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693647522,2.66820113,238.74,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693647721,2.63764737,238.71,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693648425,0.03087095,238.69,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693649917,0.03087095,238.69,238.64,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693650825,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693651024,0.03087095,238.69,238.64,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693651227,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693651426,0.03087095,238.69,238.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693652428,0.03087095,238.69,238.64,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693653127,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693653726,0.03087095,238.69,238.64,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693654422,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693654627,0.03087095,238.69,238.64,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693654825,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693655027,0.03087095,238.69,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693655325,0.03087095,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693655629,0.03087095,238.69,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693655823,0.03087095,238.69,238.63,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757693656325,0.03087095,238.69,238.63,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693658135,0.03087095,238.69,238.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693658336,0.03087095,238.69,238.63,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693659831,0.03087095,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693660333,0.03087095,238.69,238.65,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693660538,0.03087095,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693661234,0.03087095,238.69,238.65,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693661434,0.03087095,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693661630,0.03087095,238.69,238.65,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693661835,0.03087095,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693662035,0.03087095,238.69,238.64,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757693662237,0.03087095,238.69,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693662738,6.64087095,238.69,238.66,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693663235,0.03087095,238.69,238.66,9.19764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693663437,0.03087095,238.69,238.66,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693663637,0.03087095,238.69,238.67,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693663934,0.03087095,238.69,238.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757693665633,0.03087095,238.69,238.68,9.19764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693665837,0.03087095,238.69,238.68,9.61764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693667038,0.03087095,238.69,238.68,9.19764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693669843,0.03087095,238.69,238.68,112.55764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693671647,0.03087095,238.69,238.68,9.19764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693674242,0.03087095,238.69,238.66,0.03077585]
["bitfinex-derivatives","SOLF0:USTF0",1757693674443,0.03087095,238.69,238.66,6.71077585]
["bitfinex-derivatives","SOLF0:USTF0",1757693676149,6.98087095,238.69,238.66,0.03077585]
["bitfinex-derivatives","SOLF0:USTF0",1757693676747,6.98087095,238.69,238.66,6.71077585]
["bitfinex-derivatives","SOLF0:USTF0",1757693678256,6.95,238.77,238.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757693678552,6.95,238.77,238.73,9.31764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693679547,6.95,238.77,238.73,9.34638733]
["bitfinex-derivatives","SOLF0:USTF0",1757693679948,2.63764737,238.86,238.73,2.66638733]
["bitfinex-derivatives","SOLF0:USTF0",1757693680147,9.92938762,238.85,238.76,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693680352,2.97938762,238.84,238.76,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693680648,6.95,238.85,238.78,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1757693680851,6.95,238.83,238.78,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1757693681051,6.95,238.88,238.78,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1757693681250,6.95,238.86,238.78,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1757693681455,6.95,238.84,238.78,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1757693682456,6.95,238.84,238.79,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693682646,6.95,238.88,238.79,9.31764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693682850,2.97911448,238.87,238.79,9.31764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693683153,6.95,238.88,238.79,9.31764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693683352,6.95,238.88,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693683553,6.95,238.88,238.82,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693685558,6.95,238.88,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693685758,6.95,238.88,238.82,2.63764737]
["bitfinex-derivatives","SOLF0:USTF0",1757693688558,6.95,238.88,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693693073,6.93,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693693259,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693694360,6.93,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693694563,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693695269,6.93,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693696065,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693697167,7.21,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693697461,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693697873,7.21,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693698668,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693699071,7.21,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693699375,2.63764737,238.85,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693699575,7.21,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693699871,9.84764737,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693701973,10.26764737,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693703976,9.84764737,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693704181,7.21,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693708784,10.13813426,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693709279,7.63,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693710485,7.21,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693714586,10.13962444,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693715688,10.55962444,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693716488,113.37962444,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693717793,7.21,238.82,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693719190,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693720490,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693720687,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693721190,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693721696,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693721988,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693722186,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693722592,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693722790,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693723586,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693724592,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693724793,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693725397,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693726096,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693726588,0.03125553,238.84,238.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757693726793,0.03125553,238.84,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693727197,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693727788,0.03125553,238.84,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693728195,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693728698,0.03125553,238.84,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693729489,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693729995,0.03125553,238.84,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693730292,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693730897,0.03125553,238.84,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693731098,0.03125553,238.84,238.81,0.02700732]
["bitfinex-derivatives","SOLF0:USTF0",1757693731494,7.07,238.96,238.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757693731705,2.92928418,238.95,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693731894,2.92928418,238.94,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693732101,7.07,238.96,238.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693732303,7.07,238.96,238.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693732910,7.07,238.96,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693735208,4.12424638,238.98,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693735410,7.07,239.0,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693735612,2.92133583,238.99,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693735801,7.07,239.0,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693736000,2.92125336,238.99,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693736203,7.07,239.0,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693738404,0.02667564,238.96,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693740814,7.09667564,238.96,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693746313,4.12424638,238.95,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757693746614,7.02,238.94,238.87,0.03082051]
["bitfinex-derivatives","SOLF0:USTF0",1757693747015,7.02,238.9,238.87,0.03082051]
["bitfinex-derivatives","SOLF0:USTF0",1757693748313,7.44,238.9,238.87,0.03082051]
["bitfinex-derivatives","SOLF0:USTF0",1757693748509,7.44,238.9,238.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757693748711,4.12424638,238.92,238.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757693748712,7.02,238.83,238.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757693749817,7.02,238.83,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693754617,7.02,238.8,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693757323,4.12424638,238.77,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693758116,7.12,238.82,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693758322,7.12,238.77,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693758626,4.12424638,238.8,238.74,0.03153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693759020,7.12,238.8,238.74,7.01153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693761127,11.24424638,238.84,238.74,7.01153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693761326,7.12,238.84,238.74,7.01153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693761729,7.12,238.89,238.74,7.01153286]
["bitfinex-derivatives","SOLF0:USTF0",1757693762123,7.12,238.89,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693762326,7.12,238.89,238.79,7.00877916]
["bitfinex-derivatives","SOLF0:USTF0",1757693765733,7.12,238.86,238.79,7.00877916]
["bitfinex-derivatives","SOLF0:USTF0",1757693765933,7.12,238.86,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693766335,7.12,238.86,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693768334,9.75785015,238.86,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693768534,7.12,238.82,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693768733,2.63785015,238.83,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693768931,7.12,238.82,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693769239,2.63785015,238.83,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693769628,7.12,238.82,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693770030,2.63785015,238.83,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693770232,7.12,238.82,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693770631,2.63785015,238.83,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693770831,7.12,238.82,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693771027,9.75785015,238.86,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693771833,7.12,238.86,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693772028,9.75785015,238.89,238.8,0.02873731]
["bitfinex-derivatives","SOLF0:USTF0",1757693772234,7.12,238.89,238.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693772438,293.53088863,238.96,238.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693772637,2.63785015,238.94,238.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693773035,2.63785015,238.94,238.86,0.02812663]
["bitfinex-derivatives","SOLF0:USTF0",1757693773436,7.12,238.93,238.86,0.02812663]
["bitfinex-derivatives","SOLF0:USTF0",1757693774835,46.44253459,239.06,238.86,0.02812663]
["bitfinex-derivatives","SOLF0:USTF0",1757693774836,7.12,239.01,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693775238,2.63785015,239.0,238.87,2.63785015]
["bitfinex-derivatives","SOLF0:USTF0",1757693775437,9.75785015,239.01,238.92,0.02943812]
["bitfinex-derivatives","SOLF0:USTF0",1757693775642,7.12,239.01,238.92,0.02943812]
["bitfinex-derivatives","SOLF0:USTF0",1757693777044,7.12,238.96,238.92,0.02943812]
["bitfinex-derivatives","SOLF0:USTF0",1757693777240,2.63785015,238.97,238.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693777448,2.63785015,238.97,238.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693777449,2.63785015,238.9,238.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693777747,2.63785015,238.87,238.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693777941,7.12,238.89,238.83,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1757693778141,2.63785015,238.93,238.83,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1757693778447,2.63785015,238.93,238.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757693778646,7.12,238.94,238.84,9.61785015]
["bitfinex-derivatives","SOLF0:USTF0",1757693778849,7.12,238.94,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693783443,2.63785015,238.93,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693783647,2.63785015,238.9,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693783949,9.75785015,238.87,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693786838,7.12,238.87,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693788146,2.63785015,238.88,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693788340,9.78785015,238.93,238.86,0.03206623]
["bitfinex-derivatives","SOLF0:USTF0",1757693788744,9.78785015,238.93,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693788944,9.78785015,238.93,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693790240,2.63785015,238.9,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693790651,7.15,238.89,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693790951,2.63785015,238.89,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693791142,7.15,238.88,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693792952,9.78785015,238.93,238.87,0.02650512]
["bitfinex-derivatives","SOLF0:USTF0",1757693793354,9.78785015,238.93,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693793550,7.15,238.92,238.88,0.02909787]
["bitfinex-derivatives","SOLF0:USTF0",1757693793756,2.63785015,238.93,238.88,0.02909787]
["bitfinex-derivatives","SOLF0:USTF0",1757693793951,7.15,238.92,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693794147,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693794854,281.26,239.02,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693794855,9.78785015,238.96,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693795755,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693795954,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693796254,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693796450,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693796755,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693796954,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693797152,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693797348,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693798150,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693798345,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693798550,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693798756,2.63785015,238.93,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693799056,7.15,238.92,238.88,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1757693799454,9.78785015,238.96,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693799655,7.15,238.96,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693799851,7.15,238.96,238.9,2.63785015]
["bitfinex-derivatives","SOLF0:USTF0",1757693800054,7.15,238.96,238.9,2.66957266]
["bitfinex-derivatives","SOLF0:USTF0",1757693801055,7.15,238.96,238.9,0.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1757693801455,9.78785015,238.96,238.9,0.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1757693801657,7.15,238.96,238.9,0.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1757693802258,2.63785015,238.99,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693805561,2.63785015,238.96,238.9,0.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1757693805859,9.18785015,238.96,238.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693806253,2.63785015,238.96,238.91,0.03033664]
["bitfinex-derivatives","SOLF0:USTF0",1757693806455,6.55,238.92,238.91,0.03033664]
["bitfinex-derivatives","SOLF0:USTF0",1757693806857,6.55,238.92,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693807160,6.55,238.92,238.89,0.03205745]
["bitfinex-derivatives","SOLF0:USTF0",1757693807661,2.63785015,238.93,238.89,0.03205745]
["bitfinex-derivatives","SOLF0:USTF0",1757693807963,9.18785015,238.9,238.89,0.03205745]
["bitfinex-derivatives","SOLF0:USTF0",1757693808363,9.18785015,238.9,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693808565,2.63785015,238.86,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693808757,2.63785015,238.86,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693810462,9.18785015,238.86,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693811661,6.55,238.85,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693814958,9.18785015,238.86,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693815565,6.55,238.86,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693816963,2.63785015,238.88,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693817157,9.57785015,238.85,238.84,0.02871116]
["bitfinex-derivatives","SOLF0:USTF0",1757693817466,9.57785015,238.85,238.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693817762,2.63785015,238.81,238.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693817963,2.63785015,238.84,238.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693819960,6.94,238.83,238.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693820365,6.94,238.8,238.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693822163,2.63785015,238.84,238.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693822359,9.57785015,238.84,238.72,2.63785015]
["bitfinex-derivatives","SOLF0:USTF0",1757693822566,6.94,238.84,238.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693824770,6.94,238.89,238.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693827768,6.94,238.87,238.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693829678,6.94,238.87,238.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693838584,6.94,238.87,238.73,4.12206666]
["bitfinex-derivatives","SOLF0:USTF0",1757693838585,6.94,238.87,238.72,4.12206666]
["bitfinex-derivatives","SOLF0:USTF0",1757693838787,6.94,238.91,238.72,44.94206666]
["bitfinex-derivatives","SOLF0:USTF0",1757693839087,6.94,238.87,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693841682,0.03225459,238.82,238.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757693841890,6.97225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693842189,6.97225459,238.82,238.77,6.64665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693844090,6.94,238.81,238.77,6.64665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693844886,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693845087,6.94,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693846287,6.94,238.81,238.77,6.64665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693848791,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693848984,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693849583,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693849890,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693850090,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693850588,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693850795,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693852392,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693852792,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693853193,6.67,238.81,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693854496,0.03225459,238.82,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693854697,6.67,238.81,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693854896,0.03225459,238.82,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693855093,6.67,238.81,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693855799,0.03225459,238.82,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693856098,6.67,238.81,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693856893,0.03225459,238.82,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693857099,6.67,238.81,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693857398,0.03225459,238.82,238.77,6.74665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693857598,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693858493,6.67,238.78,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693861398,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693861899,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693862498,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693862696,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693862895,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693863095,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693863291,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693863894,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693864194,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693864597,6.67,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693864798,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693864989,3.09583586,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693865194,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693865399,7.12,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693865590,7.12,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693865793,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866094,7.12,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866289,7.12,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866498,3.09466272,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866702,12.29268189,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866703,7.12,238.81,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693866999,12.29268189,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693867000,7.21675531,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693867204,7.12,238.79,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693867396,4.12206666,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693867705,7.12,238.79,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693867997,4.12206666,238.8,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693868399,7.12,238.79,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693871109,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693871400,0.03225459,238.82,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693871609,0.03225459,238.82,238.77,0.02665196]
["bitfinex-derivatives","SOLF0:USTF0",1757693871904,0.03225459,238.82,238.81,11.00206666]
["bitfinex-derivatives","SOLF0:USTF0",1757693873505,0.03225459,238.82,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693876807,136.68043934,238.95,238.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757693876808,143.49043934,238.95,238.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757693877007,143.49043934,238.95,238.81,11.00206666]
["bitfinex-derivatives","SOLF0:USTF0",1757693877207,143.49043934,238.95,238.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693878106,143.49043934,238.95,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693878710,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693880107,3.09702924,238.92,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693880410,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693880605,3.09701191,238.92,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693880812,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693881809,3.09762714,238.92,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693882007,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693882203,3.09782298,238.92,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693882410,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693882611,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693883014,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693883312,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693883510,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693883713,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693883913,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693884115,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693884416,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693884610,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693884816,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885010,4.12206666,238.94,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885011,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885216,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885411,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885617,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693885809,3.09861398,238.92,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693886008,6.81,238.93,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693886313,6.81,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693886514,2.63708951,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693886716,9.44708951,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693886909,149.52954015,238.95,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693886910,2.63708951,238.94,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693887220,2.63708951,238.94,238.86,6.60711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693889615,2.63708951,238.91,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693889919,6.81,238.9,238.86,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693890420,6.81,238.9,238.86,6.60711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693890921,9.44708951,238.9,238.86,6.60711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693891420,6.81,238.9,238.86,6.60711356]
["bitfinex-derivatives","SOLF0:USTF0",1757693891720,2.63708951,238.93,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693893218,143.49043934,238.95,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693893420,2.63708951,238.93,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693893922,6.81,238.99,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693894213,9.44708951,238.96,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693894414,9.44708951,238.93,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693894619,6.81,238.92,238.91,0.02702812]
["bitfinex-derivatives","SOLF0:USTF0",1757693896320,6.81,238.92,238.91,0.02702812]
["bitfinex-derivatives","SOLF0:USTF0",1757693899122,6.81,238.92,238.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757693899322,2.63708951,238.87,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693900524,2.63708951,238.87,238.8,0.02907943]
["bitfinex-derivatives","SOLF0:USTF0",1757693900726,2.63708951,238.87,238.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693901423,0.02737984,238.86,238.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693901623,0.02737984,238.86,238.8,6.60907943]
["bitfinex-derivatives","SOLF0:USTF0",1757693910823,0.02737984,238.86,238.8,7.02907943]
["bitfinex-derivatives","SOLF0:USTF0",1757693911829,0.02737984,238.86,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693915928,0.02737984,238.86,238.82,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757693916132,0.02737984,238.86,238.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693916630,0.02737984,238.86,238.82,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757693916829,0.02737984,238.86,238.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693917334,0.02737984,238.86,238.82,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757693917643,0.02737984,238.86,238.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693918334,0.02737984,238.86,238.8,0.02907943]
["bitfinex-derivatives","SOLF0:USTF0",1757693918536,0.02737984,238.86,238.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693922840,0.02737984,238.86,238.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757693926037,0.02737984,238.86,238.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693926335,0.02737984,238.86,238.85,9.83708951]
["bitfinex-derivatives","SOLF0:USTF0",1757693927941,6.97,238.97,238.85,2.63708951]
["bitfinex-derivatives","SOLF0:USTF0",1757693928132,6.97,238.97,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757693929344,6.97,238.97,238.89,7.23187646]
["bitfinex-derivatives","SOLF0:USTF0",1757693929642,6.97,238.97,238.9,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757693930236,6.97,238.97,238.89,7.23187646]
["bitfinex-derivatives","SOLF0:USTF0",1757693930439,6.97,238.97,238.91,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757693931542,6.97,238.97,238.91,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693933642,2.63708951,238.97,238.89,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1757693933838,6.97,238.93,238.89,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1757693934040,2.63708951,238.94,238.89,0.03187646]
["bitfinex-derivatives","SOLF0:USTF0",1757693934242,6.97,238.93,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757693934445,6.97,238.93,238.89,7.22727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693934645,6.97,238.93,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693935343,2.63708951,238.94,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693935741,6.97,238.93,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693936044,6.97,238.93,238.89,7.22727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693936845,6.97,238.93,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693937050,6.97,238.93,238.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693937848,2.63708951,238.97,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693937849,6.87,238.96,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693938056,6.87,238.93,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693938545,2.63708951,238.94,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693939140,6.87,238.93,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693939953,2.63708951,238.94,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693940445,6.87,238.9,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693943463,7.29,238.9,238.89,0.02727246]
["bitfinex-derivatives","SOLF0:USTF0",1757693944162,6.87,238.89,238.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693944359,6.87,238.84,238.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693947462,44.98,238.98,238.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693947463,6.87,238.92,238.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693949966,6.87,238.92,238.78,4.12175779]
["bitfinex-derivatives","SOLF0:USTF0",1757693950163,6.87,238.92,238.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693952265,6.87,238.92,238.82,4.12175779]
["bitfinex-derivatives","SOLF0:USTF0",1757693952470,6.87,238.92,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693955378,6.87,239.0,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693955577,6.87,238.98,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693955782,6.87,238.96,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693959380,6.87,238.94,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693960280,6.87,238.92,238.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693963286,6.87,238.88,238.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693965785,4.12175779,238.89,238.75,10.70175779]
["bitfinex-derivatives","SOLF0:USTF0",1757693965984,6.87,238.9,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757693967485,7.17,238.88,238.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693972491,7.17,238.88,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693973383,7.17,238.93,238.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693973691,7.17,238.93,238.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693974885,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693975093,7.17,238.93,238.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693975885,28.74,238.99,238.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693976085,4.12175779,238.95,238.76,4.12175779]
["bitfinex-derivatives","SOLF0:USTF0",1757693976292,7.17,238.93,238.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693976690,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693981600,3.15679755,238.92,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693981802,7.17,238.97,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693981992,7.17,238.95,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693982194,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693982397,3.15691918,238.92,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693982695,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693982898,3.15770647,238.92,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693983096,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693983298,3.15781652,238.92,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693983594,7.17,238.93,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693983796,3.15819465,238.92,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693983996,7.17,238.91,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693990605,6.9,238.89,238.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757693991102,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693991498,6.9,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693991694,0.02721325,238.87,238.83,6.90908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693992304,6.92721325,238.87,238.83,6.90908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693992504,6.92721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693992803,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693993404,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693993802,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693994006,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693994207,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693994407,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693995106,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693995302,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693995506,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693996309,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693996508,0.02721325,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757693996704,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693998504,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693998907,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693999113,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693999406,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757693999603,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694000105,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694000305,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694001312,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694001508,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694001811,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694002311,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694003205,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694003510,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694004111,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694004406,6.57721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694004604,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694005611,6.55,238.86,238.83,6.93908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694006813,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694007412,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694007611,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694007807,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694008414,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694008815,6.57721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694009109,6.57721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694009312,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694010714,0.02721325,238.87,238.83,6.93908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694010909,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694011114,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694011622,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694012317,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694013011,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694014920,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694015119,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694016616,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694016817,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694017014,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694017320,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694017621,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694018223,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694018424,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694018725,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694019417,6.55,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694020122,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694022024,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694022222,0.02721325,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694028131,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694028726,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694028932,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694029233,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694029632,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694030123,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694030528,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694030828,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694031226,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694031633,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694031932,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694032131,6.96,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694032533,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694032734,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694032934,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694033130,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694033635,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694034234,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694034434,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694034933,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694035132,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694035334,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694035532,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694036725,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694036928,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694037331,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694037634,0.02721325,238.87,238.83,2.6666837]
["bitfinex-derivatives","SOLF0:USTF0",1757694038332,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694038842,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694039040,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694039336,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694039539,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694039734,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694039937,0.02721325,238.87,238.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757694040735,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694040935,6.96,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694041448,6.96,238.86,238.83,6.55908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694043336,6.96,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694044537,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694044838,6.96,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694045039,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694045437,6.96,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694045739,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694046735,6.53,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694046936,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694047336,6.53,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694048438,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694049036,6.53,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694049233,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694049637,3.21306909,238.86,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694049833,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694050037,6.53,238.85,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694050235,0.02721325,238.87,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694050534,6.53,238.85,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694050739,9.7422352,238.84,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694053442,10.1622352,238.84,238.83,0.02908043]
["bitfinex-derivatives","SOLF0:USTF0",1757694055740,10.1622352,238.84,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757694055939,2.63760327,238.8,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694056233,6.53,238.79,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694056432,2.63760327,238.8,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694056637,6.53,238.79,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694056835,0.02990463,238.77,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694057244,6.87,238.76,238.7,91.27384279]
["bitfinex-derivatives","SOLF0:USTF0",1757694059439,6.87,238.73,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694060036,0.02966934,238.72,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694062148,2.66727261,238.72,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694063552,6.87,238.71,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694063849,6.87,238.68,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694064345,6.87,238.65,238.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694065251,6.87,238.62,238.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694065444,6.87,238.62,238.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694065642,2.63760327,238.6,238.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694065843,2.63760327,238.61,238.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694066049,0.02775439,238.58,238.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694066245,9.50760327,238.57,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694066949,0.02716795,238.55,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694067339,6.87,238.54,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694067850,0.02716795,238.55,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694068051,0.02716795,238.55,238.49,2.63760327]
["bitfinex-derivatives","SOLF0:USTF0",1757694068246,6.87,238.54,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694068745,6.87,238.54,238.44,11.53212817]
["bitfinex-derivatives","SOLF0:USTF0",1757694070749,6.87,238.54,238.44,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694070945,0.02716795,238.55,238.44,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694071245,0.02716795,238.55,238.4,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694071246,6.87,238.53,238.4,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694071451,0.02716795,238.55,238.4,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694071648,4.13258372,238.57,238.4,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694071848,0.031312,238.49,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694073348,6.901312,238.49,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694074051,0.031312,238.49,238.37,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694074253,6.87,238.48,238.37,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694074448,6.87,238.48,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694074644,6.87,238.48,238.33,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694075047,6.87,238.47,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694075349,0.02781368,238.43,238.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694076151,0.02781368,238.43,238.37,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694076345,0.02781368,238.43,238.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694076549,0.02781368,238.43,238.36,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694076849,0.02781368,238.43,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694077746,6.87,238.42,238.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694078352,6.87,238.42,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694078556,0.02781368,238.43,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694079355,0.02781368,238.43,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694079951,6.87,238.42,238.39,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694080446,0.02781368,238.43,238.39,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694080651,6.87,238.42,238.39,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694080845,6.87,238.42,238.35,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694082350,0.02781368,238.43,238.35,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694082551,0.02781368,238.43,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694083051,0.02781368,238.43,238.39,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694083356,0.02781368,238.43,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694083552,6.89781368,238.43,238.39,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694084454,0.02781368,238.43,238.39,10.80258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694084654,0.02781368,238.43,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694085751,0.02781368,238.43,238.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757694086954,0.02781368,238.43,238.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694088356,0.02781368,238.43,238.38,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694088558,0.02781368,238.43,238.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694088754,0.02781368,238.43,238.38,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694088961,0.02781368,238.43,238.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694089261,0.02781368,238.43,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694089563,9.79158761,238.42,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694089861,6.66,238.4,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694090060,3.13158761,238.39,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694090264,0.029461,238.37,238.31,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694091465,0.029461,238.37,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694091665,0.029461,238.37,238.31,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694092161,0.029461,238.37,238.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694092465,0.029461,238.37,238.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694096571,6.66,238.36,238.27,11.21258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694096760,3.13093749,238.35,238.27,11.21258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694096961,3.13093749,238.34,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694097168,3.13093749,238.33,238.11,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1757694097364,3.13093749,238.32,238.24,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694097563,0.03001157,238.3,238.24,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694098570,0.03001157,238.3,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694098764,3.13367945,238.29,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694098970,0.03001157,238.3,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694099370,3.13527983,238.29,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694099670,0.03001157,238.3,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694099966,0.03001157,238.3,238.24,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694100170,0.03001157,238.3,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694100567,0.03001157,238.3,238.24,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694101274,0.03001157,238.3,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694101573,6.66,238.42,238.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694101775,3.10929443,238.41,238.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694101973,3.10929443,238.4,238.34,11.21258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694102168,3.10929443,238.39,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694102368,3.10929443,238.38,238.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694102679,3.10929443,238.37,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694102873,3.10929443,238.36,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694103174,6.66,238.42,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694103374,3.10067358,238.41,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694103575,3.10067358,238.4,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694103775,3.10067358,238.39,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694103976,3.10067358,238.38,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694104273,3.10067358,238.37,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694104472,3.10067358,238.36,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694104673,3.10067358,238.35,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694104875,3.10067358,238.35,238.34,7.10813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694105378,6.66,238.39,238.34,7.10813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694105572,3.10472601,238.38,238.34,7.10813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694105774,3.10472601,238.37,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694105975,3.10472601,238.36,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694106180,3.1051719,238.35,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694106378,3.10881575,238.35,238.34,0.02813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694107574,3.10881575,238.35,238.34,7.27813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694108576,6.78,238.46,238.34,11.41072236]
["bitfinex-derivatives","SOLF0:USTF0",1757694108778,3.11662996,238.45,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694109081,3.11662996,238.44,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694109278,6.78,238.46,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694109479,2.87171827,238.45,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694109778,6.78,238.46,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694109981,2.87179836,238.45,238.34,7.27813864]
["bitfinex-derivatives","SOLF0:USTF0",1757694110179,2.87532245,238.44,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694110381,6.78,238.46,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694110679,2.87532694,238.45,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694110878,6.78,238.46,238.35,4.13258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694111079,6.78,238.46,238.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757694111476,281.84,238.57,238.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757694111477,6.78,238.51,238.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757694111682,2.87813303,238.5,238.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757694111881,6.78,238.51,238.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757694112181,2.87806004,238.5,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694112382,6.78,238.51,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694112584,2.87903204,238.5,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694112777,6.78,238.51,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694112977,2.87903276,238.5,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694113277,6.78,238.51,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694113581,0.03156357,238.49,238.43,0.02816018]
["bitfinex-derivatives","SOLF0:USTF0",1757694117272,0.03156357,238.49,238.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694117678,0.03156357,238.49,238.43,4.1607439]
["bitfinex-derivatives","SOLF0:USTF0",1757694117978,0.03156357,238.49,238.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694118371,0.03156357,238.49,238.43,4.1607439]
["bitfinex-derivatives","SOLF0:USTF0",1757694118578,0.03156357,238.49,238.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694118774,0.03156357,238.49,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694124388,1.42,238.64,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694124389,6.62,238.6,238.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694124588,6.62,238.6,238.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694125685,6.62,238.6,238.54,0.03005185]
["bitfinex-derivatives","SOLF0:USTF0",1757694126489,6.62,238.68,238.55,11.28258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694126684,384.8,238.71,238.55,11.28258372]
["bitfinex-derivatives","SOLF0:USTF0",1757694127087,6.62,238.7,238.61,0.02849819]
["bitfinex-derivatives","SOLF0:USTF0",1757694129491,6.62,238.7,238.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694130496,6.62,238.7,238.62,9.79100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694130994,6.62,238.7,238.61,0.02849819]
["bitfinex-derivatives","SOLF0:USTF0",1757694130995,2.64100594,238.77,238.65,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694131294,281.66,238.85,238.65,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694131295,6.62,238.76,238.65,9.79100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694131594,6.62,238.76,238.69,0.03110784]
["bitfinex-derivatives","SOLF0:USTF0",1757694131991,2.64100594,238.81,238.7,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694132188,6.62,238.82,238.7,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694132390,6.62,238.82,238.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694132694,6.62,238.82,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694134095,6.62,238.79,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694134298,2.64100594,238.77,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694134593,6.62,238.78,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694135094,2.64100594,238.79,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694135298,6.62,238.78,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694135686,2.64100594,238.79,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694135889,6.62,238.78,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694136190,2.64100594,238.79,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694136393,6.62,238.75,238.74,0.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1757694138489,6.62,238.75,238.64,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694138490,6.62,238.75,238.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694138697,2.64100594,238.64,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694139395,6.62,238.67,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694139589,2.64100594,238.64,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694139796,2.64100594,238.61,238.59,0.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1757694139996,6.62,238.71,238.59,0.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1757694140197,2.64100594,238.66,238.56,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694140494,6.62,238.68,238.56,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694140695,2.64100594,238.67,238.56,2.64100594]
["bitfinex-derivatives","SOLF0:USTF0",1757694140890,6.62,238.68,238.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694142494,6.62,238.75,238.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694142698,6.62,238.75,238.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694144300,6.62,238.75,238.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694144503,6.62,238.83,238.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757694147600,6.62,238.83,238.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694151312,7.0,238.92,238.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694151512,7.0,238.92,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694152214,7.0,238.92,238.75,6.42100497]
["bitfinex-derivatives","SOLF0:USTF0",1757694152410,7.0,238.92,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694159815,110.04,238.9,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694160219,7.0,238.9,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694162420,7.0,238.9,238.81,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694164022,7.0,238.9,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694164218,7.0,238.9,238.81,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694165923,7.0,238.9,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757694166324,7.0,238.9,238.81,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694167323,7.14,238.89,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694167524,110.1,238.89,238.8,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694167925,110.1,238.89,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694168123,7.14,238.88,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694168425,7.14,238.88,238.78,9.51730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694168832,7.14,238.85,238.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694169225,9.77730406,238.85,238.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694170123,2.63730406,238.85,238.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694170321,2.63730406,238.88,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694171123,7.14,238.89,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694171324,2.63730406,238.88,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694171530,7.14,238.89,238.78,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694171731,7.14,238.89,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694173224,2.63730406,238.88,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694173527,7.14,238.89,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694173729,2.63730406,238.87,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694174329,2.63730406,238.88,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694175531,7.14,238.89,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694175833,2.63730406,238.88,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694176526,2.63730406,238.87,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694178729,2.63730406,238.84,238.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694178925,2.63730406,238.81,238.72,50.79248856]
["bitfinex-derivatives","SOLF0:USTF0",1757694179133,7.24,238.83,238.73,10.45248856]
["bitfinex-derivatives","SOLF0:USTF0",1757694179331,2.63730406,238.82,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694179532,7.24,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694179733,9.87730406,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694181035,7.24,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694181237,9.87730406,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694181532,2.63730406,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694181734,7.24,238.87,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694181933,2.63730406,238.85,238.74,9.59730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694182130,2.63730406,238.85,238.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694183136,9.87730406,238.83,238.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694183337,2.63730406,238.8,238.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694183538,7.24,238.8,238.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694183741,281.64,238.93,238.69,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694183932,2.63730406,238.84,238.73,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694184139,2.63730406,238.83,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694187738,7.24,238.84,238.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694189643,9.87730406,238.88,238.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694190042,0.02968222,238.82,238.78,2.63730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694190239,0.02968222,238.82,238.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694190240,0.02968222,238.82,238.81,9.62774752]
["bitfinex-derivatives","SOLF0:USTF0",1757694190645,0.02968222,238.82,238.81,9.59730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694191740,0.02968222,238.82,238.81,10.01730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694192240,0.02968222,238.82,238.81,9.59730406]
["bitfinex-derivatives","SOLF0:USTF0",1757694192437,0.02968222,238.82,238.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694192637,0.02968222,238.82,238.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757694193041,0.02968222,238.82,238.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694194346,0.02968222,238.82,238.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757694194656,7.24,238.94,238.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694195243,7.24,238.94,238.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694195753,7.24,238.94,238.86,0.0321916]
["bitfinex-derivatives","SOLF0:USTF0",1757694200955,7.24,238.9,238.86,0.0321916]
["bitfinex-derivatives","SOLF0:USTF0",1757694201651,7.24,238.88,238.86,0.0321916]
["bitfinex-derivatives","SOLF0:USTF0",1757694202054,7.66,238.88,238.86,0.0321916]
["bitfinex-derivatives","SOLF0:USTF0",1757694202650,7.66,238.88,238.73,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694202651,7.66,238.87,238.73,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694202849,7.24,238.85,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694203052,7.24,238.83,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694203353,2.91932903,238.82,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694203555,7.24,238.86,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694203854,4.1202473,238.87,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694203855,7.24,238.84,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694204051,7.24,238.82,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694205252,7.24,238.82,238.74,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694205660,7.24,238.82,238.72,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694206656,2.9290791,238.81,238.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694206849,7.08,238.8,238.68,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694208255,7.08,238.8,238.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694208762,7.08,238.78,238.64,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694209357,7.08,238.78,238.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694211454,19.75563798,238.78,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694211657,7.08,238.76,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694212054,4.1202473,238.75,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694212251,10.00267765,238.74,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694212451,7.08,238.74,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694212649,2.92279113,238.73,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694212851,7.08,238.72,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694213062,7.08,238.72,238.61,11.0102473]
["bitfinex-derivatives","SOLF0:USTF0",1757694213359,7.08,238.73,238.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694213756,4.1202473,238.74,238.57,11.0102473]
["bitfinex-derivatives","SOLF0:USTF0",1757694213962,7.08,238.72,238.57,11.0102473]
["bitfinex-derivatives","SOLF0:USTF0",1757694214159,4.1202473,238.7,238.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694214361,7.08,238.69,238.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694215257,39.38,238.77,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694215258,7.08,238.65,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694215458,7.08,238.61,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694215960,7.11178872,238.61,238.56,6.91914339]
["bitfinex-derivatives","SOLF0:USTF0",1757694216265,7.08,238.61,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694216467,7.08,238.61,238.51,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694216468,7.08,238.6,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694217658,7.08,238.67,238.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694222157,7.08,238.67,238.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694223567,7.08,238.67,238.55,11.0102473]
["bitfinex-derivatives","SOLF0:USTF0",1757694224367,7.08,238.67,238.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757694225669,7.08,238.71,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757694229162,40.02,238.76,238.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757694229368,6.72,238.69,238.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757694232875,6.72,238.69,238.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757694240780,4.1202473,238.7,238.51,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1757694240984,6.57,238.69,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694242587,10.6902473,238.69,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694242986,6.57,238.64,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694243685,6.57,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694244384,6.57,238.6,238.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694247284,4.1202473,238.69,238.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694247487,6.57,238.67,238.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694247681,6.57,238.67,238.51,4.1202473]
["bitfinex-derivatives","SOLF0:USTF0",1757694247887,6.57,238.67,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694249089,6.57,238.67,238.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694250886,6.57,238.76,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694251088,6.57,238.74,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694251893,6.57,238.72,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694252286,6.57,238.7,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694253793,4.1202473,238.69,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694253993,9.51590552,238.68,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694254196,6.57,238.68,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694254494,2.64310209,238.65,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694255196,9.21310209,238.65,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694257288,6.57,238.65,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694257888,6.57,238.69,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694258090,6.57,238.69,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694258798,6.57,238.69,238.61,9.42310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694260792,6.57,238.69,238.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694260993,6.57,238.69,238.57,9.42310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694261792,6.57,238.69,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694262200,6.57,238.69,238.58,9.42310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694262497,6.57,238.68,238.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757694265099,6.57,238.68,238.58,9.42310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694265402,6.57,238.68,238.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1757694265403,6.57,238.68,238.61,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694266800,7.23,238.8,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694266997,5.57490438,238.79,238.65,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694267204,7.23,238.77,238.65,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694267501,2.93180229,238.76,238.65,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694267702,7.23,238.77,238.65,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694267900,2.93186914,238.76,238.68,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694268097,7.23,238.77,238.68,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694270802,7.23,238.77,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694271105,9.87310209,238.77,238.65,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694272298,9.87310209,238.77,238.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694272503,7.23,238.76,238.64,9.35310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694275404,7.23,238.76,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694276101,7.23,238.76,238.66,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694276701,7.23,238.76,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694282408,2.64310209,238.79,238.67,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694282609,2.64310209,238.79,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694284410,7.23,238.8,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694286713,7.08,238.84,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694287316,7.08,238.84,238.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694287817,7.08,238.84,238.76,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694289723,7.08,238.84,238.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694289921,7.08,238.84,238.76,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694290121,7.08,238.84,238.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694293920,7.08,238.84,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694294119,7.08,238.81,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694295114,2.64310209,238.79,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694296920,6.9,238.78,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694297226,6.9,238.78,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694299623,6.72,238.9,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694299624,6.9,238.75,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694299829,9.54310209,238.75,238.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694303728,9.54310209,238.75,238.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694304124,2.64310209,238.78,238.66,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694304326,6.9,238.79,238.69,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694304528,6.9,238.79,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694306238,6.9,238.86,238.75,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694306537,6.9,238.84,238.75,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694306723,9.54310209,238.84,238.75,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694306933,9.54310209,238.84,238.72,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694306934,6.9,238.83,238.72,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694307233,2.64310209,238.81,238.72,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694307535,6.9,238.8,238.72,2.64310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694308633,2.64310209,238.81,238.69,9.29310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694309135,2.64310209,238.78,238.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694309334,6.9,238.77,238.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694312341,6.9,238.82,238.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694312546,6.9,238.83,238.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694312739,6.9,238.8,238.7,9.29310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694313245,6.9,238.8,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694313444,6.9,238.8,238.7,9.29310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694313640,6.9,238.8,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694315743,6.9,238.8,238.71,9.29310209]
["bitfinex-derivatives","SOLF0:USTF0",1757694316448,6.9,238.8,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694318350,12.47501803,238.91,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694318648,6.9,238.88,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694318843,2.93701774,238.87,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694320050,6.9,238.86,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694321246,6.9,238.86,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694325754,6.9,238.86,238.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757694326552,7.07285227,238.85,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694326854,9.8484789,238.84,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694327050,6.9,238.84,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694328646,2.94783174,238.83,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694328954,6.71,238.82,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694329150,6.71,238.8,238.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694329354,6.71,238.8,238.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694338455,6.71,238.8,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694341455,6.71,238.78,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694343756,2.94690703,238.77,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694343961,6.71,238.76,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694346656,6.84,238.82,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694346856,2.94779782,238.81,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694347059,2.94779782,238.8,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694347259,6.84,238.82,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694347467,2.94862373,238.81,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694347668,2.94862373,238.81,238.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1757694347669,9.78862373,238.8,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694347870,6.84,238.8,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694355273,4.12437337,238.79,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694355671,6.84,238.78,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694356073,6.84,238.78,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694362078,7.11,238.74,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694362579,4.12437337,238.75,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694362580,3.01063553,238.73,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694362873,7.11,238.71,238.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757694364380,4.12437337,238.75,238.56,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1757694364381,7.11,238.74,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694364681,7.11,238.72,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694368484,7.11,238.72,238.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694371386,7.11,238.72,238.59,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757694371682,7.11,238.74,238.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694371882,7.11,238.72,238.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694375783,7.11,238.7,238.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694376378,10.78,238.76,238.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694376587,7.11,238.68,238.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694376988,7.11,238.74,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694378688,3.00869058,238.73,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694378889,7.11,238.72,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694379894,7.11,238.77,238.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694380191,7.11,238.77,238.71,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694381492,7.11,238.77,238.71,9.39223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694382592,7.11,238.77,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694382893,7.11,238.84,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694383093,7.11,238.82,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694383292,3.01043433,238.81,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694383493,3.01043433,238.8,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694383688,7.11,238.82,238.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694383894,3.00955144,238.81,238.75,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694384195,7.11,238.82,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694386295,7.11,238.88,238.78,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694386595,7.11,238.88,238.81,9.39223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694388200,7.11,238.88,238.84,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694388389,7.1,238.93,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694388593,3.00620707,238.92,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694388898,3.00620707,238.91,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694389099,7.1,238.93,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694389291,3.00604324,238.92,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694389490,3.00604324,238.91,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694389694,7.1,238.93,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694389891,3.00450108,238.92,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694390098,7.1,238.93,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694392595,7.1,238.93,238.85,9.83223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694394706,2.64223963,238.91,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694396001,7.1,238.87,238.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694396401,2.64223963,238.85,238.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694397210,7.1,238.82,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694397411,2.64223963,238.81,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694398008,2.64223963,238.78,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694399203,7.1,238.79,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694399407,9.74223963,238.79,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694400007,7.1,238.79,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694400211,2.64223963,238.78,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694401609,2.64223963,238.75,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694401810,19.31,238.89,97.331,116.6015965]
["bitfinex-derivatives","SOLF0:USTF0",1757694401811,2.64223963,238.72,238.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694402013,2.64223963,238.72,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694402212,7.1,238.74,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694402517,2.64223963,238.72,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694407820,7.1,238.74,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694412022,9.66,238.79,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694412023,7.04,238.71,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694413626,12.57,238.83,238.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694413822,7.04,238.77,238.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757694416328,7.04,238.77,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757694425130,7.04,238.77,238.68,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694425334,163.36084525,238.84,238.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694425526,7.23,238.83,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694427636,7.23,238.8,238.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694434239,160.71860562,238.84,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694434439,7.23,238.83,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694435243,7.23,238.87,238.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694435445,281.4,238.93,238.79,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694435446,7.23,238.92,238.79,2.64223963]
["bitfinex-derivatives","SOLF0:USTF0",1757694435638,7.23,238.92,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694435840,7.23,238.89,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694443545,12.60907613,238.98,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694443748,7.23,238.94,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694445051,7.23,238.92,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694445353,7.23,238.9,238.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694446652,7.23,238.9,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694447354,6.87,238.88,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694449359,6.87,238.84,238.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757694449854,6.87,238.84,238.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1757694450054,6.87,238.84,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694453659,6.87,238.8,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694463769,6.87,238.76,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694467068,6.87,238.76,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694473567,6.87,238.76,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694474370,10.99002888,238.76,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694479275,4.12002888,238.76,238.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694479471,6.95,238.75,238.59,11.36002888]
["bitfinex-derivatives","SOLF0:USTF0",1757694479667,6.95,238.75,238.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694484472,6.95,238.75,238.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694493889,6.95,238.75,238.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694494186,6.95,238.83,238.67,4.12002888]
["bitfinex-derivatives","SOLF0:USTF0",1757694494390,6.95,238.83,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694494687,6.95,238.81,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694498286,6.95,238.79,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694499786,6.95,238.77,238.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694499990,6.95,238.78,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694500390,9.59017862,238.78,238.65,9.88017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694500694,6.95,238.77,238.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694501092,6.95,238.69,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694501393,2.64017862,238.61,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694501588,6.95,238.63,238.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694501795,6.95,238.63,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694502589,6.95,238.63,238.52,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694502892,6.95,238.63,238.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694505396,6.95,238.68,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694505588,6.95,238.68,238.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694510294,2.64017862,238.73,238.6,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694510494,7.2,238.72,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694511401,9.84017862,238.72,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694512188,2.64017862,238.69,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694512393,7.2,238.68,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694513003,2.64017862,238.67,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694513394,7.2,238.68,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694513697,7.2,238.68,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694515999,7.2,238.64,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694516399,2.64017862,238.62,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694516599,2.64017862,238.62,238.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694516798,7.2,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694516999,9.84017862,238.62,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694517203,7.2,238.62,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694517996,7.2,238.6,238.56,6.77722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694518202,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694519898,0.03028646,238.61,238.56,2.6674063]
["bitfinex-derivatives","SOLF0:USTF0",1757694520100,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694520602,0.03028646,238.61,238.56,2.6674063]
["bitfinex-derivatives","SOLF0:USTF0",1757694521004,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694521901,0.03028646,238.61,238.56,2.6674063]
["bitfinex-derivatives","SOLF0:USTF0",1757694522101,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694522704,0.03028646,238.61,238.56,2.6674063]
["bitfinex-derivatives","SOLF0:USTF0",1757694522905,0.03028646,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694523399,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694524007,0.03028646,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694524402,0.03028646,238.61,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694524602,0.03028646,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694525003,0.03028646,238.61,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694525307,0.03028646,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694525507,0.03028646,238.61,238.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694525704,0.03028646,238.61,238.56,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1757694528909,0.03028646,238.61,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694529100,0.03028646,238.61,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694529908,0.03028646,238.61,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694530306,0.03028646,238.61,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694531414,0.03028646,238.61,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694532015,0.03028646,238.61,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694532415,0.03028646,238.61,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694532616,0.03028646,238.61,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694532816,0.03028646,238.61,238.58,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694533021,0.03028646,238.61,238.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694533822,0.03028646,238.61,238.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757694535925,0.03028646,238.61,238.6,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1757694536327,0.03028646,238.61,238.6,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1757694536520,6.62,238.7,238.6,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1757694536521,12.44541948,238.86,238.6,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1757694536724,6.89,238.79,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694537025,6.89,238.77,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757694537924,6.89,238.77,238.69,0.03155339]
["bitfinex-derivatives","SOLF0:USTF0",1757694538530,6.89,238.77,238.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694539527,2.64017862,238.85,238.71,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694539732,6.89,238.84,238.71,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694540133,6.89,238.84,238.75,0.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1757694542831,2.64017862,238.82,238.75,0.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1757694543036,6.89,238.81,238.75,0.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1757694547037,2.64017862,238.8,238.75,0.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1757694547234,6.89,238.79,238.75,0.02761983]
["bitfinex-derivatives","SOLF0:USTF0",1757694547431,2.64017862,238.77,238.65,117.98898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694547629,65.79,238.88,238.65,117.98898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694547630,6.89,238.73,238.65,117.98898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694547834,6.89,238.73,238.65,111.19898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694548030,2.64017862,238.74,238.65,111.19898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694548231,6.89,238.73,238.65,111.19898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694548836,6.89,238.73,238.65,117.98898656]
["bitfinex-derivatives","SOLF0:USTF0",1757694549638,6.89,238.73,238.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694549840,6.89,238.78,238.72,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694550042,6.89,238.84,238.75,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694551137,6.89,238.84,238.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1757694551335,6.89,238.84,238.72,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694552347,6.89,238.81,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694552846,6.89,238.78,238.68,2.64017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694553645,6.89,238.78,238.68,9.43017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694554444,2.64017862,238.81,238.68,9.43017862]
["bitfinex-derivatives","SOLF0:USTF0",1757694554642,6.89,238.77,238.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694563444,4.12485557,238.82,238.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694563650,6.89,238.81,238.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694564550,6.89,238.81,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694566148,6.89,238.81,238.69,4.12485557]
["bitfinex-derivatives","SOLF0:USTF0",1757694566343,6.89,238.81,238.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694566746,158.92710986,238.88,238.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694566951,10.25251817,238.87,238.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694567158,7.21,238.87,238.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757694571156,7.21,238.87,238.73,4.12485557]
["bitfinex-derivatives","SOLF0:USTF0",1757694571357,7.21,238.87,238.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757694577661,4.12485557,238.85,238.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757694577857,7.21,238.84,238.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757694587261,286.35367428,238.92,238.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694587262,6.88,238.8,238.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694587466,6.88,238.8,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694589669,6.88,238.84,238.69,4.12485557]
["bitfinex-derivatives","SOLF0:USTF0",1757694589868,6.88,238.84,238.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694593876,6.88,238.84,238.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694594375,6.88,238.84,238.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757694599589,6.88,238.84,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694600689,6.84,238.91,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694600892,6.84,238.89,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694602289,6.84,238.89,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694603287,4.12485557,238.89,238.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694603494,6.84,238.88,238.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694604184,6.84,238.88,238.68,112.94361967]
["bitfinex-derivatives","SOLF0:USTF0",1757694604185,6.84,238.88,238.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694604388,6.84,238.88,238.73,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694604589,4.12485557,238.89,238.73,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694604793,3.05533486,238.88,238.73,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694604992,6.84,238.88,238.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694606588,6.84,238.88,238.75,4.12485557]
["bitfinex-derivatives","SOLF0:USTF0",1757694606797,6.84,238.88,238.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694607894,6.84,238.88,238.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694608295,6.84,238.88,238.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694609195,6.84,238.94,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694609496,6.84,238.92,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694609700,4.12485557,238.91,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694609901,9.89802799,238.9,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694610101,6.84,238.88,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694612008,6.84,238.88,238.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694612194,4.12485557,238.91,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694612503,9.89877831,238.9,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694612703,6.84,238.88,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694612903,6.84,238.86,238.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694615596,3.05857325,238.85,238.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694615801,6.84,238.84,238.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694616199,6.84,238.82,238.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694617002,6.84,238.84,238.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694617201,3.05740069,238.83,238.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694617404,4.12485557,238.85,238.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694617602,6.84,238.83,238.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694617806,6.84,238.84,238.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694618110,6.84,238.82,238.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694619312,4.12485557,238.85,238.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694619514,3.05659658,238.84,238.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694619711,6.84,238.82,238.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694619915,6.84,238.84,238.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694620110,6.84,238.82,238.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694620508,6.84,238.82,238.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694622410,6.84,238.79,238.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694629617,6.89,238.84,238.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694630014,6.89,238.84,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694630411,6.89,238.84,238.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694633221,6.89,238.81,238.69,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694633519,6.89,238.81,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694636714,2.6394466,238.8,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694637021,6.89,238.79,238.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694637320,6.89,238.76,238.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694641119,6.89,238.8,238.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694641514,6.89,238.8,238.71,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694642113,6.89,238.8,238.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694642315,6.89,238.8,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694643121,6.89,238.84,238.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694644514,6.89,238.84,238.75,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694646218,6.89,238.84,238.78,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694646621,6.8,238.89,238.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757694647018,156.10572481,238.91,238.81,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694647220,9.85684804,238.9,238.81,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694647417,6.8,238.9,238.81,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694647825,6.8,238.9,238.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757694648025,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694650219,3.05722788,238.89,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694650427,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694650624,156.10572481,238.91,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694650625,6.8,238.88,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694650825,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694651025,3.05664752,238.89,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694651225,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694651425,3.05650529,238.89,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694651728,6.8,238.87,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694651916,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694652115,6.8,238.88,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694652323,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694652522,3.05650552,238.89,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694652727,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694652927,3.05711173,238.89,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694653115,6.8,238.9,238.83,0.02681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694654124,153.46627821,238.91,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694655221,6.8,238.9,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694655425,9.4394466,238.9,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694657630,6.8,238.9,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694662132,9.4394466,238.9,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694662937,6.8,238.9,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694663434,6.54,238.94,238.83,6.64681069]
["bitfinex-derivatives","SOLF0:USTF0",1757694663835,6.54,238.94,238.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757694664534,6.54,238.94,238.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694666032,6.54,238.98,238.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694667727,2.6394466,238.97,238.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694667931,6.54,238.99,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694668125,6.54,238.92,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694669128,9.1794466,238.92,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694669332,6.54,238.92,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694670238,2.6394466,238.93,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694673438,6.54,238.96,238.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694673645,9.1794466,238.96,238.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694674342,6.54,239.05,238.88,2.6394466]
["bitfinex-derivatives","SOLF0:USTF0",1757694674538,6.54,239.03,238.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694674940,6.54,238.99,238.89,9.2494466]
["bitfinex-derivatives","SOLF0:USTF0",1757694675140,6.54,238.99,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694675433,6.54,238.99,238.9,9.2494466]
["bitfinex-derivatives","SOLF0:USTF0",1757694675639,6.54,238.99,238.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694678047,6.54,239.07,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694678344,9.1794466,239.07,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694678540,6.54,239.07,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694678848,6.54,239.07,238.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694680247,2.6394466,239.1,238.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694681046,167.23351983,239.11,239.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694682237,160.69351983,239.11,238.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694682442,2.6394466,239.03,238.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694682749,2.6394466,239.0,238.92,108.0791047]
["bitfinex-derivatives","SOLF0:USTF0",1757694683350,9.1794466,239.02,238.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694683645,2.6394466,239.04,238.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694684049,6.54,239.12,238.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694684244,2.6394466,239.1,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694684546,10.65345138,239.12,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694685448,10.65345138,239.12,239.0,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1757694685945,6.54,239.07,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694686650,32.08,239.19,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694686651,4.11345138,239.11,239.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757694687447,4.11345138,239.11,239.0,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694687950,4.11345138,239.11,239.0,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1757694689152,4.11345138,239.11,239.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694689648,6.66,239.2,239.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694689847,4.11345138,239.19,239.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694690048,6.66,239.2,239.07,4.11345138]
["bitfinex-derivatives","SOLF0:USTF0",1757694690358,6.66,239.2,239.09,0.02952453]
["bitfinex-derivatives","SOLF0:USTF0",1757694691351,6.66,239.2,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694692455,6.66,239.2,239.1,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694692655,6.66,239.2,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694692856,0.72766051,239.33,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694693056,4.11345138,239.29,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694693249,3.02525906,239.28,239.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694693558,6.66,239.24,239.06,4.11345138]
["bitfinex-derivatives","SOLF0:USTF0",1757694693754,0.72750078,239.34,239.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694693755,6.66,239.22,239.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694695760,6.66,239.22,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694696165,6.66,239.26,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694696562,4.11345138,239.27,239.11,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757694696761,6.66,239.25,239.11,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1757694696965,6.66,239.25,239.17,0.03137986]
["bitfinex-derivatives","SOLF0:USTF0",1757694700162,6.66,239.25,239.17,6.95137986]
["bitfinex-derivatives","SOLF0:USTF0",1757694700459,6.66,239.3,239.17,6.95137986]
["bitfinex-derivatives","SOLF0:USTF0",1757694700857,6.66,239.3,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694701260,6.66,239.34,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694701456,6.66,239.3,239.21,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1757694701862,6.66,239.3,239.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694702967,4.11345138,239.35,239.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694703660,6.66,239.36,239.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694703856,6.66,239.43,239.24,4.11345138]
["bitfinex-derivatives","SOLF0:USTF0",1757694704061,6.66,239.41,239.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694704863,6.66,239.41,239.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694706064,4.11345138,239.39,239.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694706360,6.66,239.38,239.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757694706754,6.66,239.38,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694706963,7.2,239.34,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694707157,11.31345138,239.34,239.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694707868,4.11345138,239.3,239.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694708068,7.2,239.29,239.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757694708567,7.2,239.29,239.2,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1757694713872,7.2,239.27,239.2,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1757694720373,6.93,239.25,239.2,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1757694720569,6.93,239.29,239.2,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1757694720770,3.02054494,239.28,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694720977,6.93,239.27,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694722077,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694722477,3.02482325,239.22,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694722673,0.02759706,239.24,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694722674,6.93,239.2,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694724077,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694724475,0.02759706,239.24,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694724675,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694725377,0.02759706,239.24,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694725979,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694726372,0.02759706,239.24,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694726581,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694727580,6.93,239.21,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694727884,6.93,239.23,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694728085,3.03025816,239.22,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694728284,3.03232156,239.21,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694728486,9.96247261,239.2,239.19,0.02795436]
["bitfinex-derivatives","SOLF0:USTF0",1757694730986,10.38247261,239.2,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694731189,3.03247261,239.19,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694731385,6.93,239.2,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694731587,3.03599922,239.19,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694731786,6.93,239.2,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694731985,3.03599922,239.19,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694732286,0.02954098,239.16,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694739594,0.02954098,239.16,239.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757694739798,0.02954098,239.16,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694740096,0.02954098,239.16,239.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694741296,0.02954098,239.16,239.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694741496,0.02954098,239.16,239.07,10.80692701]
["bitfinex-derivatives","SOLF0:USTF0",1757694741497,0.02954098,239.16,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694744393,0.02954098,239.16,239.01,12.85415086]
["bitfinex-derivatives","SOLF0:USTF0",1757694744593,0.02954098,239.16,239.02,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694744796,6.93,239.18,239.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694745197,0.02944664,239.11,239.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694745801,0.02944664,239.11,238.94,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694745802,6.93,239.1,238.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694746602,0.02828858,239.06,238.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757694746997,0.02828858,239.06,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694747198,0.02828858,239.06,239.01,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757694747700,0.02828858,239.06,239.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694748000,0.02828858,239.06,239.01,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757694748194,0.02828858,239.06,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694748395,0.02828858,239.06,238.99,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757694748601,0.02828858,239.06,238.99,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1757694749304,0.02828858,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694750098,6.75,239.05,238.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694750302,6.75,239.05,238.95,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694750799,0.02828858,239.06,238.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694751399,0.02828858,239.06,238.96,13.59794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694751601,0.02828858,239.06,238.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694752996,0.02828858,239.06,239.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694753202,0.02828858,239.06,239.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694753504,0.02828858,239.06,239.05,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1757694753700,0.02828858,239.06,238.97,6.39794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694753901,0.02828858,239.06,238.98,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1757694754097,0.02828858,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694756499,0.02828858,239.06,239.01,6.39794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694756705,0.02828858,239.06,239.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694757499,0.02828858,239.06,239.01,6.39794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694757801,0.02828858,239.06,239.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694760203,0.02828858,239.06,239.04,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757694760401,0.02828858,239.06,239.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694760807,0.02828858,239.06,239.05,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757694761200,0.02828858,239.06,239.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694761609,0.02828858,239.06,239.03,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694762202,0.02828858,239.06,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694762404,0.02828858,239.06,239.01,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1757694762805,0.02828858,239.06,238.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694763005,0.02828858,239.06,238.96,6.39794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694763006,0.02828858,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694763702,0.02828858,239.06,239.0,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694767314,0.02828858,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694767614,0.02828858,239.06,239.0,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757694768713,0.02828858,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757694768915,0.02828858,239.06,239.0,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757694769215,0.02828858,239.06,239.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694769415,6.79,239.05,239.02,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757694769617,0.02828858,239.06,239.0,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757694770114,6.81828858,239.06,239.0,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757694773128,6.81828858,239.06,239.01,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757694773329,6.79,239.05,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694773627,6.79,239.05,238.98,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1757694774828,0.02828858,239.06,238.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694776420,0.02828858,239.06,239.0,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757694778933,0.02828858,239.06,238.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694779131,0.02828858,239.06,239.0,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694779831,0.02828858,239.06,238.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694780030,6.61,239.05,239.01,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694781033,0.02828858,239.06,239.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694781230,6.63828858,239.06,239.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694781433,6.61,239.05,239.01,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694781833,0.02828858,239.06,239.01,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1757694782034,6.63828858,239.06,239.01,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1757694782435,6.63828858,239.06,239.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694782737,6.63828858,239.06,239.02,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694783240,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694783530,0.02828858,239.06,239.02,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757694784234,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694784635,0.02828858,239.06,239.02,104.24702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694784838,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694785026,0.02828858,239.06,239.02,104.24702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694785432,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694785636,0.02828858,239.06,239.02,104.24702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694785942,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694787229,0.02828858,239.06,239.03,13.24794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694787433,0.02828858,239.06,239.03,6.39794103]
["bitfinex-derivatives","SOLF0:USTF0",1757694787738,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694788137,0.02828858,239.06,239.05,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757694788343,0.02828858,239.06,239.05,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1757694788641,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694788844,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694789038,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694789338,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694789539,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694790240,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694790940,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694791144,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694792042,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694792342,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694792640,0.02828858,239.06,239.04,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1757694792841,0.02828858,239.06,239.05,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1757694793843,0.02828858,239.06,239.05,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1757694794645,0.02828858,239.06,239.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694794940,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694795335,0.02828858,239.06,239.04,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1757694795542,0.02828858,239.06,239.02,6.87702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694796242,0.02828858,239.06,239.03,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1757694796942,0.02828858,239.06,239.02,9.50905946]
["bitfinex-derivatives","SOLF0:USTF0",1757694797137,0.02828858,239.06,239.03,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757694798644,0.02828858,239.06,239.03,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1757694800548,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694801146,6.61,239.05,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694801452,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694801641,0.02828858,239.06,239.02,104.10702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694801957,6.61,239.05,239.02,104.10702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694802249,0.02828858,239.06,239.02,104.10702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694802445,0.02828858,239.06,239.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694803850,0.02828858,239.06,239.03,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1757694804348,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694806050,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694806249,0.02828858,239.06,239.03,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757694806745,0.02828858,239.06,239.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757694807149,0.02828858,239.06,239.05,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1757694807647,7.04828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694807850,7.02,239.05,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694808052,7.02,239.05,239.02,103.96702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694808443,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694808953,7.02,239.05,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694809253,7.04828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694809847,7.04828858,239.06,239.02,6.89702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694810054,7.04828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694810253,0.02828858,239.06,239.02,103.96702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694810446,0.02828858,239.06,239.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694811055,0.02828858,239.06,239.02,103.96702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694811548,7.02,239.05,239.02,104.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694811748,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694811944,7.02,239.05,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694812150,0.02828858,239.06,239.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694812348,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694812548,0.02828858,239.06,239.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694812951,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694813453,0.02828858,239.06,239.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694814459,0.02828858,239.06,239.02,0.02702855]
["bitfinex-derivatives","SOLF0:USTF0",1757694815162,0.02828858,239.06,239.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694815458,0.02828858,239.06,239.03,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694816053,0.02828858,239.06,239.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694817152,0.02828858,239.06,239.03,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694817561,0.02828858,239.06,239.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694817756,0.02828858,239.06,239.03,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757694818057,7.02,239.23,239.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694818361,3.04387214,239.22,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694818559,3.04387214,239.21,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694818761,7.02,239.19,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694818956,7.02,239.23,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694819261,3.04346522,239.22,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694819461,7.02,239.2,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694819661,7.02,239.18,239.05,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757694820356,7.02,239.18,239.06,4.11013017]
["bitfinex-derivatives","SOLF0:USTF0",1757694820557,7.02,239.18,239.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757694820957,3.04195748,239.17,239.08,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694821163,10.06195748,239.16,239.08,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1757694821358,7.02,239.16,239.08,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1757694821558,7.02,239.16,239.07,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1757694821860,7.02,239.16,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694823362,3.04227444,239.15,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694823562,7.02,239.14,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694823768,7.02,239.21,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694824064,7.02,239.13,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694824458,0.02674177,239.14,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694824655,7.13,239.13,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694825356,0.02674177,239.14,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694825561,7.13,239.13,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694825765,0.02674177,239.14,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694826159,7.13,239.13,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694826465,0.02674177,239.14,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694826958,7.13,239.13,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694827155,7.13,239.11,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694827565,10.17392879,239.11,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694828565,7.13,239.11,239.1,0.02953351]
["bitfinex-derivatives","SOLF0:USTF0",1757694829169,10.59355523,239.11,238.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757694829365,7.13,239.09,238.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757694829557,7.13,239.07,238.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757694830365,0.03034461,239.05,238.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757694837565,6.61,239.04,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694838771,6.61,239.04,238.93,7.40428]
["bitfinex-derivatives","SOLF0:USTF0",1757694841885,4.11013017,239.03,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694842080,6.61,239.01,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694842283,6.61,238.99,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694842880,3.08029071,238.98,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694843080,0.02927811,238.98,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694843281,6.61,238.97,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694843979,0.02927811,238.98,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694844371,6.61,238.97,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694844572,0.02927811,238.98,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694846082,6.61,238.97,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694846682,0.02927811,238.98,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694847079,6.61,238.97,238.93,0.63428]
["bitfinex-derivatives","SOLF0:USTF0",1757694847278,6.61,238.97,238.93,0.40748]
["bitfinex-derivatives","SOLF0:USTF0",1757694847487,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694847883,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694848581,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694848786,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694849482,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694850287,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694850881,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694851789,6.61,238.95,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694852189,0.42,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694852190,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694852390,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694852685,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694852990,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694853190,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694854290,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694854494,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694855292,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694855592,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694856298,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694856495,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694856798,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694857189,6.63927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694857391,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694858392,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694858598,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694859099,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694859305,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694859596,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694860102,6.63927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694861302,6.63927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694861303,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694861504,6.63927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694862196,6.61,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694862701,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694862894,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694863300,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694863502,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694863998,0.02927811,238.98,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694864308,0.02927811,238.98,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694865006,6.61,239.09,238.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694865206,3.03492008,239.08,238.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694865395,6.61,239.13,238.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694865702,6.61,239.13,239.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694866294,6.61,239.13,239.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694868005,103.94,239.17,239.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694868199,3.03758775,239.16,239.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757694868401,3.03758775,239.16,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694868402,6.82,239.13,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694868601,3.03758775,239.12,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694869706,9.85758775,239.11,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694869901,6.82,239.11,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694870303,6.82,239.08,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694870706,2.63363327,239.06,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694873310,6.82,239.05,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694873813,2.63363327,239.06,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694874314,9.45363327,239.06,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694874715,6.82,239.05,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694876217,9.45363327,239.05,239.04,0.02769526]
["bitfinex-derivatives","SOLF0:USTF0",1757694876616,9.45363327,239.05,238.93,7.42738]
["bitfinex-derivatives","SOLF0:USTF0",1757694876818,2.63363327,238.98,238.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694877616,9.45363327,238.98,238.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694877815,9.48006537,238.98,238.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694878010,2.63363327,238.95,238.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694878211,2.63363327,238.95,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694878411,9.45363327,238.95,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694878617,6.82,238.94,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694878918,2.63363327,238.95,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694879621,2.63363327,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694879914,6.82,238.97,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694880108,9.45363327,238.95,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694883418,6.82,238.94,238.93,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1757694886824,6.82,238.94,238.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694887023,9.40363327,238.89,238.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757694887323,9.40363327,238.89,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694887524,9.43427916,238.89,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694891228,0.03064589,238.89,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694900029,9.83363327,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694900731,7.2,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694900933,9.83363327,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694905035,7.2,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694905240,2.63363327,238.87,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694905442,7.2,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694905637,2.63363327,238.87,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694906442,2.63363327,238.84,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757694906647,7.2,238.83,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694907149,2.63363327,238.81,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694907347,7.2,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694908045,9.86579022,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694908240,9.86579022,238.77,238.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694908241,2.66579022,238.77,238.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694909647,0.03215695,238.77,238.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694910441,0.03215695,238.77,238.68,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694910639,0.03215695,238.77,238.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694910838,0.03215695,238.77,238.71,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694911039,0.03215695,238.77,238.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694919158,0.03215695,238.77,238.71,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694919358,0.03215695,238.77,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694919550,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694919749,0.03215695,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694919950,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694920152,0.03215695,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694920558,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694921256,0.03215695,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694921756,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694922151,0.03215695,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694922548,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694922752,0.03215695,238.77,238.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694922957,0.03215695,238.77,238.72,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694923265,0.03215695,238.77,238.75,2.63363327]
["bitfinex-derivatives","SOLF0:USTF0",1757694923462,137.54063886,238.88,238.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694923657,137.54063886,238.88,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694924066,7.2,238.89,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694924364,7.2,238.94,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694924562,3.04672449,238.93,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757694924764,3.04672449,238.92,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694924965,3.04672449,238.91,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694925156,7.2,238.94,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694925360,3.04645581,238.93,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694925560,7.2,238.91,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694925958,7.2,238.94,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694926162,3.04679682,238.93,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694926363,3.04679682,238.92,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694926562,7.2,238.94,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694926868,3.0474094,238.93,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694927065,3.0474094,238.92,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694927267,7.2,238.94,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694927462,3.04856113,238.93,238.82,6.67643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694927769,7.2,238.94,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694927967,3.04835676,238.93,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694928168,7.2,238.94,238.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694930875,281.24,238.96,238.82,0.02643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694930876,6.68,238.92,238.82,0.02643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694931669,6.68,238.9,238.82,0.02643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694932168,4.11958116,238.86,238.82,0.02643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694932361,6.68,238.85,238.82,0.02643205]
["bitfinex-derivatives","SOLF0:USTF0",1757694933874,6.68,238.8,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694934973,0.02952577,238.77,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694936472,6.68,238.76,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694938175,6.68,238.76,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694938773,0.03059777,238.71,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694940674,6.68,238.7,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694940883,4.11958116,238.69,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694941475,6.68,238.68,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694941675,6.68,238.64,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694942273,6.68,238.64,238.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694942772,6.68,238.6,238.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694942980,6.68,238.6,238.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694943384,4.11958116,238.57,238.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694943584,0.02832474,238.56,238.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694953587,11.36958116,238.55,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694953784,7.25,238.53,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694954191,0.0279123,238.49,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757694958191,0.0279123,238.49,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694958592,0.0279123,238.49,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694961896,6.84,238.48,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694963892,0.0279123,238.49,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694965292,0.0279123,238.49,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694972003,6.8679123,238.49,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694972304,0.0279123,238.49,238.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694974703,6.84,238.62,238.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694975106,6.84,238.62,238.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694975508,6.84,238.62,238.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1757694975805,6.84,238.6,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694976007,6.84,238.58,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694976204,6.84,238.56,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694976402,3.01652744,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694976803,3.01652744,238.55,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694977308,3.01652744,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694977508,6.84,238.56,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694977709,6.84,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694978204,3.02266855,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694978409,6.84,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694978711,3.0224303,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694978903,6.84,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694979106,3.02232693,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694979407,3.02422243,238.52,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694979608,6.84,238.59,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694979806,6.84,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694980111,6.84,238.52,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694980406,6.84,238.5,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694980601,3.02280947,238.49,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694980800,6.84,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694981001,3.02481811,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694981204,6.84,238.51,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694981411,3.02481811,238.5,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694981616,6.84,238.51,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694981910,6.84,238.56,238.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694982115,3.02875422,238.55,238.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757694982310,9.86875422,238.54,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694982513,3.02875422,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694982813,6.84,238.51,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694983014,6.84,238.49,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694983211,9.86875422,238.48,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694984607,3.02875422,238.48,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694985609,6.84,238.53,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694985806,6.84,238.51,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694986013,9.86285584,238.5,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694986217,9.86285584,238.49,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694986413,9.86470311,238.48,238.47,0.02731173]
["bitfinex-derivatives","SOLF0:USTF0",1757694988917,10.28470311,238.48,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694989115,6.65,238.46,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694989417,6.65,238.44,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694989616,3.02470311,238.43,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694989914,6.65,238.47,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694990117,6.68144053,238.45,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694990313,2.9913946,238.44,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694990517,2.9913946,238.43,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694990818,6.65,238.41,238.38,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1757694991018,6.65,238.44,238.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694991213,2.99002512,238.43,238.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694991418,6.65,238.44,238.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694991621,6.67914595,238.41,238.27,0.73004185]
["bitfinex-derivatives","SOLF0:USTF0",1757694991924,6.65,238.39,238.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694992808,0.03222334,238.36,238.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694994317,6.65,238.35,238.24,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1757694994518,6.65,238.35,238.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694994914,0.03222334,238.36,238.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694995314,0.03222334,238.36,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694996316,0.03222334,238.36,238.3,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757694996612,0.03222334,238.36,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694998318,0.03222334,238.36,238.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757694998519,0.03222334,238.36,238.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694998814,0.03222334,238.36,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757694999020,0.03222334,238.36,238.3,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757694999221,0.03222334,238.36,238.31,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1757694999421,0.03222334,238.36,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757695000419,6.65,238.35,238.28,0.02974947]
["bitfinex-derivatives","SOLF0:USTF0",1757695005214,0.03222334,238.36,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757695022030,7.23,238.47,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695022533,7.23,238.56,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695022729,136.93700751,238.57,238.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1757695022932,7.23,238.55,238.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695023334,7.23,238.55,238.43,0.02895111]
["bitfinex-derivatives","SOLF0:USTF0",1757695023838,7.23,238.5,238.43,0.02895111]
["bitfinex-derivatives","SOLF0:USTF0",1757695025137,13.66941745,238.5,238.43,0.02895111]
["bitfinex-derivatives","SOLF0:USTF0",1757695026936,6.43941745,238.45,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695027136,7.23,238.44,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695028134,0.03050188,238.4,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695032533,7.23,238.39,238.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695032838,7.23,238.39,238.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695033333,0.02931063,238.34,238.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695040233,0.02931063,238.34,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695042138,138.73932112,238.58,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695042139,7.23,238.47,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695042344,7.23,238.57,238.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695042538,7.23,238.55,238.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695043442,7.23,238.55,238.44,0.02847084]
["bitfinex-derivatives","SOLF0:USTF0",1757695053746,7.23,238.55,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757695057251,7.23,238.55,238.44,0.02847084]
["bitfinex-derivatives","SOLF0:USTF0",1757695065254,33.46656444,238.72,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757695065255,6.72,238.59,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757695065758,6.72,238.59,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695069565,17.59131723,238.59,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695069861,2.99419973,238.58,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695070065,6.72,238.57,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695078374,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695079069,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695079272,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695079466,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695079972,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695080175,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695080570,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695080768,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695080969,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695081480,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695081669,6.96,238.54,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695082170,4.13364594,238.55,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695082372,4.13364594,238.56,238.5,0.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1757695082873,6.96,238.55,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695083075,4.13364594,238.56,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695083274,3.01194438,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695083578,6.96,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695083769,4.13364594,238.56,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695083971,6.96,238.54,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695084171,6.96,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695084474,6.96,238.53,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695084674,6.96,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695084871,3.0145964,238.54,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695085071,6.96,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695085279,6.96,238.53,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695085578,4.13364594,238.56,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695085781,3.01618261,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695085981,3.01618261,238.54,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695086180,6.96,238.58,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695086478,7.15144304,238.57,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695086779,3.0177971,238.56,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695086979,3.0177971,238.55,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695087184,6.96,238.53,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695087377,6.96,238.57,238.51,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1757695088177,6.96,238.63,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695088371,3.018745,238.62,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695088575,3.018745,238.61,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695088772,6.96,238.63,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695088982,3.01925834,238.62,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695089283,3.01925834,238.61,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695089481,6.96,238.63,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695089780,3.01837552,238.62,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695089982,3.01837552,238.61,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695090172,6.96,238.63,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695090371,3.01759991,238.62,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695090573,3.01759991,238.61,238.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695090879,6.96,238.59,238.48,10.90364594]
["bitfinex-derivatives","SOLF0:USTF0",1757695091282,6.96,238.62,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695091477,6.96,238.6,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695091681,3.01692237,238.59,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695091983,6.96,238.57,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695092179,6.96,238.62,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695092375,6.96,238.6,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695092577,6.96,238.58,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695092776,6.96,238.62,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695093073,6.96,238.6,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695093278,3.01742908,238.59,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695093479,6.96,238.62,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695093682,3.01730935,238.61,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695093884,3.01730935,238.6,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695094083,6.96,238.62,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695094285,3.01797594,238.61,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695094485,6.96,238.62,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695094884,147.22049318,238.65,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695095180,3.01826059,238.64,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695095386,147.22049318,238.65,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695095580,3.01713932,238.64,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695095782,147.22049318,238.65,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695095988,3.01713932,238.64,238.54,6.79758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695096187,154.18049318,238.65,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695096387,3.0163357,238.64,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695096589,154.18049318,238.65,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695097286,6.96,238.65,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757695099591,4.13364594,238.67,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695099791,3.01398987,238.66,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695099996,4.13364594,238.67,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695100491,3.0133074,238.66,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695100788,4.13364594,238.67,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695100986,3.01314893,238.66,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695101186,4.13364594,238.67,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695102692,4.13364594,238.66,238.54,0.02758277]
["bitfinex-derivatives","SOLF0:USTF0",1757695103196,0.02,238.57,238.49,13.73364594]
["bitfinex-derivatives","SOLF0:USTF0",1757695103692,0.02,238.57,238.51,0.02947418]
["bitfinex-derivatives","SOLF0:USTF0",1757695105393,0.02,238.57,238.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695105785,0.02,238.57,238.53,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695105984,0.02,238.57,238.53,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757695106490,0.02,238.57,238.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695106996,0.02,238.57,238.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1757695108000,0.02,238.57,238.53,37.57364594]
["bitfinex-derivatives","SOLF0:USTF0",1757695108190,0.02,238.57,238.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695108989,0.02,238.57,238.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695110695,0.02,238.57,238.53,37.57364594]
["bitfinex-derivatives","SOLF0:USTF0",1757695111194,0.02,238.57,238.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695111995,0.02,238.57,238.53,37.57364594]
["bitfinex-derivatives","SOLF0:USTF0",1757695113198,0.02,238.57,238.54,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695114403,0.02,238.57,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695117499,0.02,238.57,238.56,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695117695,0.02,238.57,238.56,106.56105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695120299,0.02,238.57,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695121097,0.02,238.57,238.56,106.56105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695123504,0.02,238.57,238.56,106.54105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695125308,0.02,238.57,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695125606,0.02,238.57,238.56,106.54105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695125798,0.02,238.57,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695125996,0.02,238.57,238.56,106.54105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695126207,0.02,238.57,238.56,106.96105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695137414,0.02,238.57,238.56,106.54105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695140117,0.02,238.57,238.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757695140316,0.02,238.57,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695141424,0.0495625,238.62,238.56,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695141717,0.0495625,238.62,238.61,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695141917,0.0495625,238.62,238.61,106.48105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695144019,0.0495625,238.62,238.61,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695144221,0.4695625,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695144716,0.0495625,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695147522,2.69061889,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695147720,0.42,238.61,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695151217,0.0495625,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695154628,0.0495625,238.62,238.59,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695154825,0.42,238.61,238.59,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695155030,0.0495625,238.62,238.59,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695156220,0.0495625,238.62,238.57,2.66981407]
["bitfinex-derivatives","SOLF0:USTF0",1757695156421,0.4695625,238.62,238.57,2.66981407]
["bitfinex-derivatives","SOLF0:USTF0",1757695156624,0.4695625,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695158233,0.0495625,238.62,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695158430,0.0495625,238.62,238.58,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695159623,6.78,238.61,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695159830,7.2,238.61,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695161632,0.42,238.6,238.57,0.02875768]
["bitfinex-derivatives","SOLF0:USTF0",1757695161833,6.78,238.59,238.5,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695162530,6.78,238.59,238.49,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695163135,2.64105639,238.57,238.46,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695163336,6.78,238.56,238.46,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695164528,0.03125576,238.53,238.46,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695164729,6.78,238.52,238.46,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695166226,6.78,238.52,238.47,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695166438,6.78,238.52,238.47,9.48105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695167037,6.91125576,238.53,238.47,9.48105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695168131,6.91125576,238.53,238.47,2.64105639]
["bitfinex-derivatives","SOLF0:USTF0",1757695168337,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695168532,6.88,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695169238,6.88,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695169935,0.42,238.49,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695170134,7.3,238.49,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695171942,9.94105639,238.49,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695173751,9.52105639,238.49,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695174348,6.88,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695174550,2.64105639,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695175442,6.88,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695176439,54.95125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695176954,6.88,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695177648,54.95125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695178044,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695178449,6.91125576,238.53,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757695179755,6.88,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695179954,6.88,238.52,238.48,6.83918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695181659,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695181848,6.88,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695182052,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695182252,6.88,238.52,238.48,6.83918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695182456,6.91125576,238.53,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757695183253,0.03125576,238.53,238.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757695184046,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695184252,0.03125576,238.53,238.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757695184449,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695184758,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695185149,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695186157,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695186358,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695187063,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695187751,0.03125576,238.53,238.48,4.1632127]
["bitfinex-derivatives","SOLF0:USTF0",1757695187957,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695188662,0.03125576,238.53,238.48,4.1632127]
["bitfinex-derivatives","SOLF0:USTF0",1757695189254,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695189656,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695189857,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695192164,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695192364,6.78,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695192565,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695192857,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695193255,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695193459,0.03125576,238.53,238.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695195664,0.03125576,238.53,238.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757695195865,0.03125576,238.53,238.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695196660,0.03125576,238.53,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695196864,0.03125576,238.53,238.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695197066,0.03125576,238.53,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695197261,0.03125576,238.53,238.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695197660,0.03125576,238.53,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695197864,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695201165,0.03125576,238.53,238.48,4.1632127]
["bitfinex-derivatives","SOLF0:USTF0",1757695201166,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695201470,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695201964,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695202166,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695202768,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695202970,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695203168,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695203371,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695203567,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695203770,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695203963,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695204169,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695204364,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695204566,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695205469,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695205671,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695205866,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695206272,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695206475,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695207071,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695207271,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695207673,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695207867,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695208174,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695208375,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695208973,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695209373,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695209574,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695209876,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695210076,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695211277,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695211678,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695211875,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695212473,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695212676,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695213178,0.03125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695213378,7.14125576,238.53,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695213580,0.03125576,238.53,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695213776,7.11,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695213980,11.24402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695214487,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695214684,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695214885,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695215278,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695215876,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695216077,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695216779,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695216985,7.53,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695218688,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695219396,7.11,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695219690,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695219883,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695220490,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695220788,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695220988,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695221192,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695221589,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695221790,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695221993,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695222389,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695222586,4.13402926,238.52,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695222785,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695223492,7.11,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695223693,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695223892,7.11,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695224793,7.11,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695225894,7.53,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695226794,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695226996,6.58,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695227190,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695227595,6.58,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695228294,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695228493,6.58,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695228797,0.42,238.51,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695229697,6.58,238.5,238.48,0.02918344]
["bitfinex-derivatives","SOLF0:USTF0",1757695230201,0.42,238.49,238.35,103.71681236]
["bitfinex-derivatives","SOLF0:USTF0",1757695230491,6.58,238.47,238.35,103.71681236]
["bitfinex-derivatives","SOLF0:USTF0",1757695231096,4.13402926,238.48,238.35,103.71681236]
["bitfinex-derivatives","SOLF0:USTF0",1757695231498,6.58,238.43,238.35,103.71681236]
["bitfinex-derivatives","SOLF0:USTF0",1757695234900,0.02649327,238.44,238.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695236798,6.60649327,238.44,238.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695236992,6.60649327,238.44,238.35,97.15681236]
["bitfinex-derivatives","SOLF0:USTF0",1757695236993,6.58,238.43,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695237198,4.13402926,238.42,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695237401,6.58,238.41,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695238207,0.03224569,238.39,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695238401,2.68122579,238.39,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695238603,6.58,238.38,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695240403,0.03224569,238.39,238.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695240596,0.03224569,238.39,238.36,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695240800,6.58,238.44,238.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695241107,0.03102149,238.4,238.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695241603,0.03102149,238.4,238.36,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695241905,0.03102149,238.4,238.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695243106,0.03102149,238.4,238.36,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695243708,0.03102149,238.4,238.39,9.2089801]
["bitfinex-derivatives","SOLF0:USTF0",1757695244110,288.34,238.49,238.39,9.2089801]
["bitfinex-derivatives","SOLF0:USTF0",1757695244310,0.03040384,238.42,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695244712,6.58,238.46,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695244912,0.03122199,238.43,238.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757695245916,0.03122199,238.43,238.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695247013,0.03122199,238.43,238.38,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695247216,0.03122199,238.43,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695247416,2.6489801,238.48,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695247612,0.02784128,238.43,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695248221,0.02784128,238.43,238.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695250417,2.6489801,238.42,238.21,12.81926887]
["bitfinex-derivatives","SOLF0:USTF0",1757695250619,2.6489801,238.42,238.08,21.95633342]
["bitfinex-derivatives","SOLF0:USTF0",1757695250620,6.79,238.41,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695251013,0.0284339,238.36,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695252420,0.0284339,238.36,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695255126,2.6489801,238.34,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695255429,2.6489801,238.34,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695256424,2.6489801,238.34,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695256620,0.0284339,238.36,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695256824,0.0284339,238.36,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757695259829,0.0284339,238.36,238.3,9.6689801]
["bitfinex-derivatives","SOLF0:USTF0",1757695260030,0.0284339,238.36,238.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695261430,0.0284339,238.36,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695263435,2.6489801,238.35,238.29,6.75056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695264631,0.0284339,238.36,238.29,6.75056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695270643,7.1884339,238.36,238.29,6.75056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695273144,9.8089801,238.34,238.29,6.75056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695273343,2.6489801,238.34,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695273645,2.6489801,238.34,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695273943,0.0284339,238.36,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695273944,0.0284339,238.36,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695274345,0.0284339,238.36,238.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695274647,0.0284339,238.36,238.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695275642,0.0284339,238.36,238.29,0.03056103]
["bitfinex-derivatives","SOLF0:USTF0",1757695275846,0.0284339,238.36,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695280351,0.0284339,238.36,238.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695280946,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695281154,0.0284339,238.36,238.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695281752,0.0284339,238.36,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695281952,0.0284339,238.36,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757695286553,0.0284339,238.36,238.3,9.3689801]
["bitfinex-derivatives","SOLF0:USTF0",1757695286857,0.0284339,238.36,238.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695287058,0.0284339,238.36,238.3,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695287459,0.0284339,238.36,238.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695288454,0.0284339,238.36,238.3,9.9089801]
["bitfinex-derivatives","SOLF0:USTF0",1757695288958,0.0284339,238.36,238.3,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695289156,0.0284339,238.36,238.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695289558,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695290662,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695290854,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695291652,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695292161,0.0284339,238.36,238.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695292460,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695293359,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695293758,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695293949,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695294358,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695294558,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695295450,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695296256,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695296960,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695297262,0.0284339,238.36,238.31,2.6489801]
["bitfinex-derivatives","SOLF0:USTF0",1757695297458,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695297658,0.0284339,238.36,238.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695302462,0.0284339,238.36,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695302768,0.0284339,238.36,238.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695302961,0.0284339,238.36,238.31,4.13575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695303161,0.0284339,238.36,238.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695303968,6.56,238.56,238.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695304263,6.56,238.54,238.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695304564,6.56,238.52,238.36,4.13575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695304771,3.02855532,238.51,238.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695305072,6.56,238.52,238.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695305466,0.02840997,238.46,238.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695309364,0.02840997,238.46,238.38,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1757695309570,0.02840997,238.46,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695310469,0.02840997,238.46,238.41,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1757695310672,0.02840997,238.46,238.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695311073,7.11,238.45,238.41,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1757695311265,7.11,238.45,238.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695311467,11.24575262,238.45,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695312569,7.11,238.41,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695313280,3.7739,238.39,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695313485,0.02703575,238.39,238.29,216.6184676]
["bitfinex-derivatives","SOLF0:USTF0",1757695313679,7.11,238.38,238.29,216.6184676]
["bitfinex-derivatives","SOLF0:USTF0",1757695314583,3.7743,238.37,238.29,216.6184676]
["bitfinex-derivatives","SOLF0:USTF0",1757695317579,0.02703575,238.39,238.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695318076,6.75703575,238.39,238.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695318278,6.75703575,238.39,238.31,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1757695318686,6.75703575,238.39,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695320381,0.02703575,238.39,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695320788,0.02703575,238.39,238.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695320983,0.02703575,238.39,238.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695325084,0.02703575,238.39,238.38,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757695325280,0.02703575,238.39,238.38,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1757695327693,0.02703575,238.39,238.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695327892,0.02703575,238.39,238.38,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1757695332291,0.02703575,238.39,238.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695332492,0.02703575,238.39,238.38,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1757695332897,0.02703575,238.39,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695333098,0.02703575,238.39,238.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695333894,0.02703575,238.39,238.34,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757695334495,0.02703575,238.39,238.29,106.6884676]
["bitfinex-derivatives","SOLF0:USTF0",1757695334696,0.02703575,238.39,238.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695334897,0.02703575,238.39,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695337102,0.02703575,238.39,238.32,11.14575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695337303,0.02703575,238.39,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695339696,0.02703575,238.39,238.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695339902,0.02703575,238.39,238.38,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1757695340699,0.02703575,238.39,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695340907,0.02703575,238.39,238.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695341098,0.02703575,238.39,238.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1757695341298,0.02703575,238.39,238.36,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1757695341703,0.02703575,238.39,238.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695342100,0.02703575,238.39,238.36,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1757695342508,0.02703575,238.39,238.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757695343107,0.02703575,238.39,238.38,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1757695343310,0.02703575,238.39,238.38,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1757695346908,0.02703575,238.39,238.38,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695347099,0.02703575,238.39,238.35,4.13575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695347298,0.02703575,238.39,238.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695347610,0.02703575,238.39,238.38,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1757695347803,0.02703575,238.39,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695348005,7.17703575,238.39,238.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695348208,0.02703575,238.39,238.29,106.6884676]
["bitfinex-derivatives","SOLF0:USTF0",1757695348403,7.15,238.38,238.29,106.6884676]
["bitfinex-derivatives","SOLF0:USTF0",1757695348608,7.15,238.38,238.3,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695349502,7.15,238.38,238.29,106.6884676]
["bitfinex-derivatives","SOLF0:USTF0",1757695349801,7.15,238.38,238.3,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695350310,7.15,238.38,238.31,4.13575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695350812,7.15,238.38,238.32,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695351910,7.17703575,238.39,238.33,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695353013,7.17703575,238.39,238.31,4.13575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695353212,7.15,238.38,238.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695353414,0.02703575,238.39,238.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695353612,7.15,238.38,238.31,10.86575262]
["bitfinex-derivatives","SOLF0:USTF0",1757695353812,7.15,238.38,238.32,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695354010,7.15,238.38,238.33,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695354317,7.17703575,238.39,238.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695354613,0.02703575,238.39,238.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695354913,0.02703575,238.39,238.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695355216,7.17703575,238.39,238.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695355411,7.15,238.38,238.34,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695355612,7.15,238.38,238.34,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1757695357115,7.15,238.38,238.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695357312,7.15,238.38,238.35,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1757695358520,7.15,238.38,238.35,105.94740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695360612,7.15,238.38,238.37,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695364412,7.15,238.37,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695364616,7.15,238.38,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695366516,0.02839135,238.36,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695366817,0.02839135,238.36,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695367011,6.8,238.35,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695367417,0.02839135,238.36,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695367620,6.8,238.35,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695367814,0.02839135,238.36,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695368419,0.02839135,238.36,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695369222,6.8,238.35,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695369420,0.02839135,238.36,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695369619,6.8,238.35,238.29,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695370126,6.8,238.39,238.29,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695371022,0.02728022,238.36,238.29,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695371214,6.8,238.35,238.29,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695372524,6.8,238.35,238.26,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695372724,6.8,238.35,238.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695372927,6.8,238.35,238.26,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695373527,6.8,238.35,238.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695373827,6.8,238.35,238.26,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695374726,6.8,238.35,238.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695374925,6.8,238.35,238.27,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695375125,0.02728022,238.36,238.3,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695375316,0.02728022,238.36,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695375521,6.8,238.4,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695375721,6.8,238.47,238.37,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695376025,6.8,238.45,238.37,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695376216,6.8,238.47,238.37,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695376420,6.8,238.43,238.37,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695377028,6.8,238.43,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695377632,6.8,238.43,238.34,9.26740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695379633,6.82,238.43,238.33,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695380134,6.82,238.43,238.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695380328,0.02781465,238.4,238.34,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695381041,0.02781465,238.4,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695381734,0.02781465,238.4,238.34,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695382331,0.02781465,238.4,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695382533,0.02781465,238.4,238.34,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695383431,0.02781465,238.4,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695384435,0.02781465,238.4,238.31,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695384738,0.02781465,238.4,238.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695385236,0.02781465,238.4,238.35,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695385436,0.02781465,238.4,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695387343,0.02781465,238.4,238.35,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695387539,0.02781465,238.4,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695389439,0.02781465,238.4,238.35,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695390143,0.02781465,238.4,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695390842,0.02781465,238.4,238.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695400351,0.02781465,238.4,238.39,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757695401243,0.02781465,238.4,238.38,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695401440,0.02781465,238.4,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695401644,6.82,238.37,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695402445,6.82,238.37,238.28,100.63535954]
["bitfinex-derivatives","SOLF0:USTF0",1757695402645,6.82,238.37,238.29,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695402840,6.82,238.37,238.28,100.63535954]
["bitfinex-derivatives","SOLF0:USTF0",1757695403049,6.82,238.37,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695403251,0.02763429,238.35,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695403551,6.84763429,238.35,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695404552,0.02763429,238.35,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695404754,6.82,238.34,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695404946,0.02763429,238.35,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695405447,0.02763429,238.35,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695405647,0.02763429,238.35,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695406244,0.02763429,238.35,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757695406448,0.02763429,238.35,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695407049,0.02763429,238.35,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695407252,0.02763429,238.35,238.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757695407454,0.02763429,238.35,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695407944,0.02763429,238.35,238.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757695408849,0.02763429,238.35,238.34,112.52740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695410753,6.8,238.48,238.39,2.64740204]
["bitfinex-derivatives","SOLF0:USTF0",1757695412256,6.8,238.46,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695412649,9.44740204,238.46,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695412851,6.8,238.44,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695413349,6.8,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695413752,7.22,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695416649,6.8,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695419554,7.22,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695420261,10.27138766,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695421068,10.27138564,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695421662,9.85138564,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695421864,6.8,238.42,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695423766,6.8,238.56,238.41,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1757695424066,6.8,238.54,238.4,4.13693646]
["bitfinex-derivatives","SOLF0:USTF0",1757695424369,6.8,238.52,238.46,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1757695424570,6.8,238.5,238.46,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1757695424770,6.8,238.48,238.46,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1757695424970,9.85205748,238.47,238.46,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1757695427676,6.67,238.51,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695429172,6.67,238.56,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695429376,6.67,238.54,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695429671,6.67,238.52,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695430168,6.67,238.5,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695430369,6.67,238.56,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695430570,6.67,238.54,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695430873,6.67,238.52,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695431070,3.05363719,238.51,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695431372,281.8,238.57,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695431373,6.67,238.56,238.46,4.16563933]
["bitfinex-derivatives","SOLF0:USTF0",1757695431673,6.67,238.54,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695432173,3.05326707,238.53,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695432374,384.92,238.57,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695432576,6.67,238.55,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695432875,3.05285807,238.54,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695433174,6.67,238.55,238.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695444782,6.67,238.55,238.46,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1757695446884,6.67,238.55,238.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695451789,4.13693646,238.58,238.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695453894,6.88,238.59,238.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695456000,6.88,238.59,238.48,4.13693646]
["bitfinex-derivatives","SOLF0:USTF0",1757695456205,6.88,238.59,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695457093,6.88,238.59,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695457401,6.88,238.59,238.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695463406,0.0495625,238.62,238.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757695468308,0.0495625,238.62,238.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757695472123,6.9095625,238.62,238.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757695479419,6.9095625,238.62,238.52,6.84676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695480522,2.64404795,238.59,238.52,6.84676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695480723,9.50404795,238.59,238.52,6.84676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695488327,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695488532,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695488728,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695488932,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695489230,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695489426,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695489633,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695491929,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695492332,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695492730,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695492931,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695493533,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695493930,6.57,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695494337,2.64404795,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695494539,6.57,238.61,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695494739,6.57,238.59,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695498238,3.05129494,238.58,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695498540,2.64404795,238.57,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695499540,6.58,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695499945,2.64404795,238.57,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695500446,6.58,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695500642,2.64404795,238.57,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695501246,6.58,238.56,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695501445,6.58,238.53,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695502449,6.58,238.56,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695502644,0.0495625,238.62,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695502645,2.64404795,238.61,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695502850,9.63216444,238.6,238.52,7.12676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695503052,6.58,238.58,238.52,7.12676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695504352,6.58,238.54,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695504651,2.64404795,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695504951,6.58,238.54,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695505350,2.64404795,238.55,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695505650,6.58,238.53,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695507847,6.58,238.61,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695508050,6.58,238.58,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695508756,6.6295625,238.62,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695509048,6.58,238.6,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695509751,6.58,238.6,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695511649,6.58,238.6,238.52,9.77080851]
["bitfinex-derivatives","SOLF0:USTF0",1757695512453,6.58,238.6,238.52,7.12676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695512654,6.58,238.6,238.52,9.77080851]
["bitfinex-derivatives","SOLF0:USTF0",1757695512951,6.58,238.6,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695515055,6.58,238.6,238.53,9.74404795]
["bitfinex-derivatives","SOLF0:USTF0",1757695515257,6.58,238.6,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695515456,6.58,238.6,238.52,0.02676056]
["bitfinex-derivatives","SOLF0:USTF0",1757695516859,6.58,238.61,238.57,9.74404795]
["bitfinex-derivatives","SOLF0:USTF0",1757695517157,6.58,238.61,238.54,2.64404795]
["bitfinex-derivatives","SOLF0:USTF0",1757695517356,6.58,238.61,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695517551,6.58,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695518353,0.0495625,238.62,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695518553,6.58,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695518760,0.0495625,238.62,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695519149,6.58,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695519548,6.58,238.59,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695519759,3.0532626,238.58,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695520060,12.27731055,238.58,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695521061,6.58,238.58,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695522662,6.58,238.6,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695523958,6.6295625,238.62,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695524167,6.6295625,238.62,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695524360,0.0495625,238.62,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695524662,6.6295625,238.62,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695526165,6.58,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695526366,6.58,238.61,238.57,7.12799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695528260,0.0495625,238.62,238.57,6.60799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695528560,9.93328167,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695528758,0.0495625,238.62,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695528957,6.88,238.6,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695529158,6.88,238.61,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695529758,2.69361045,238.62,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695529759,2.64404795,238.59,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695529959,6.88,238.58,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695530868,12.57675964,238.58,238.57,0.02799558]
["bitfinex-derivatives","SOLF0:USTF0",1757695531262,12.99675964,238.58,238.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695531458,0.0495625,238.62,238.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695531459,6.88,238.54,238.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695531866,2.64404795,238.52,238.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695532065,6.88,238.51,238.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695533066,9.52404795,238.49,238.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695533668,2.64404795,238.49,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695533870,6.88,238.48,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695534474,0.02815701,238.5,238.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695534868,0.02815701,238.5,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695535371,6.90815701,238.5,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695535574,0.02815701,238.5,238.47,6.78184]
["bitfinex-derivatives","SOLF0:USTF0",1757695537276,6.88,238.49,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695537473,0.02815701,238.5,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695537776,6.88,238.49,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695537976,0.02815701,238.5,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695538273,6.88,238.49,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695538475,9.52404795,238.48,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695540377,6.88,238.48,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695544276,11.435012,238.48,238.47,0.20184]
["bitfinex-derivatives","SOLF0:USTF0",1757695545878,11.435012,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695546189,11.015012,238.48,238.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695546483,6.88,238.43,238.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695546687,12.64815701,238.5,238.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695546688,11.015012,238.4,238.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695546891,6.88,238.4,238.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695547587,6.88,238.4,238.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695547784,0.02697839,238.39,238.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695547985,6.74,238.38,238.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695551890,0.02697839,238.39,238.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695552091,0.02697839,238.39,238.28,11.095012]
["bitfinex-derivatives","SOLF0:USTF0",1757695552391,0.02697839,238.39,238.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695553190,6.76697839,238.39,238.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695559799,6.76697839,238.39,238.15,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1757695559800,6.76697839,238.39,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695560200,6.74,238.39,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695560900,0.0266687,238.34,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695561204,6.7,238.33,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695561498,0.0266687,238.34,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695563493,0.0266687,238.34,238.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695563695,0.0266687,238.34,238.28,4.135012]
["bitfinex-derivatives","SOLF0:USTF0",1757695563994,0.0266687,238.34,238.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695564893,6.7,238.33,238.24,4.135012]
["bitfinex-derivatives","SOLF0:USTF0",1757695565097,6.7,238.33,238.24,11.095012]
["bitfinex-derivatives","SOLF0:USTF0",1757695567803,6.7,238.33,238.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695567996,6.7,238.33,238.19,97.49485006]
["bitfinex-derivatives","SOLF0:USTF0",1757695567997,6.7,238.33,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695568303,6.7,238.31,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695568702,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695569096,6.7,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695570397,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695570597,6.7,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695570797,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695571099,6.7,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695571494,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695572302,6.7,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695576906,4.135012,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695577107,6.7,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695578411,4.135012,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695578612,6.7,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695578813,4.135012,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695579014,6.7,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695579215,4.135012,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695579414,6.7,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695582316,6.7,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695582813,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695583011,6.73148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695583205,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695583404,0.03148452,238.28,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695584006,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695584317,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695584810,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695585606,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695586314,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695586515,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695586718,0.03148452,238.28,238.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695587014,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695587618,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695588020,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695588614,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695588913,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695589121,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695589424,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695589721,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695590118,7.26148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695591323,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695592018,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695592823,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695593022,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695593222,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695593425,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695593718,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695594712,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695595522,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695595723,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695595924,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695596315,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695596621,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695596821,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695597015,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695597211,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695597819,7.23,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695598015,7.23,238.27,238.24,6.68068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695598219,0.03148452,238.28,238.24,6.68068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695598422,0.03148452,238.28,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695598718,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695598918,7.23,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695599125,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695599425,7.23,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695600726,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695601121,7.23,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695601422,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695602523,9.8818139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695604625,7.23,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695604831,9.8818139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695605430,2.6518139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695606126,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695606326,2.6518139,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695606522,0.03148452,238.28,238.24,6.92068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695606523,9.7118139,238.27,238.24,6.92068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695606828,7.06,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695607229,2.6518139,238.27,238.24,6.92068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695607424,0.03148452,238.28,238.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695607930,7.09148452,238.28,238.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695610132,7.09148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695610526,7.09148452,238.28,238.24,6.92068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695610727,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695610934,2.6518139,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695611134,7.06,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695611334,2.6518139,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695611828,9.7118139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695612826,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695613130,9.7118139,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695613632,7.06,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695614232,7.06,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695614526,2.6518139,238.27,238.24,6.92068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695615934,0.03148452,238.28,238.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695617532,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695617728,6.88,238.27,238.24,7.14068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695619235,6.91148452,238.28,238.24,7.14068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695619429,6.88,238.27,238.24,7.14068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695619735,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695620336,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695620536,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695620738,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695620937,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695621139,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695621537,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695622939,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695623234,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695623439,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695623636,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695624238,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695624641,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695624847,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695625045,6.88,238.27,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695625243,2.6518139,238.26,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695625444,6.88,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695626843,9.94238525,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695627337,9.94186636,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695627532,6.88,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695627941,9.94093913,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695628148,6.88,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695628750,9.94180228,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695628952,9.94170725,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695630746,2.6518139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695630942,9.5318139,238.25,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695635946,6.88,238.27,238.24,7.14068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695636157,2.6518139,238.27,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695636754,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695636954,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695637150,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695637350,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695637546,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695637753,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695637953,0.03148452,238.28,238.24,0.03068783]
["bitfinex-derivatives","SOLF0:USTF0",1757695638257,0.03148452,238.28,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695638554,0.03148452,238.28,238.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695638744,0.03148452,238.28,238.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695638948,0.03148452,238.28,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695639351,0.03148452,238.28,238.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695639948,2.6518139,238.38,238.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695640145,2.6518139,238.38,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695640647,2.6518139,238.47,238.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695640954,3.06742036,238.46,238.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695641249,0.03107841,238.43,238.38,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1757695641443,0.03107841,238.43,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695641648,0.03107841,238.43,238.38,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1757695641952,0.03107841,238.43,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695642654,0.03107841,238.43,238.38,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1757695642854,0.03107841,238.43,238.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695643653,0.03107841,238.43,238.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695643855,0.03107841,238.43,238.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695644755,0.03107841,238.43,238.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757695644948,0.03107841,238.43,238.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695646462,0.03107841,238.43,238.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695647055,0.03107841,238.43,238.42,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1757695647853,0.03107841,238.43,238.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757695648053,0.03107841,238.43,238.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757695655955,0.03107841,238.43,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695656151,6.97107841,238.43,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695656352,6.94,238.42,238.38,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1757695656552,6.94,238.42,238.38,6.72180865]
["bitfinex-derivatives","SOLF0:USTF0",1757695657152,2.68289231,238.43,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695658259,0.03107841,238.43,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695658762,6.97107841,238.43,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695659457,6.94,238.39,238.09,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1757695659654,2.6518139,238.28,238.14,2.6518139]
["bitfinex-derivatives","SOLF0:USTF0",1757695659856,2.6518139,238.28,238.15,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757695660151,2.6518139,238.28,238.14,2.6518139]
["bitfinex-derivatives","SOLF0:USTF0",1757695660355,2.6518139,238.28,238.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757695660660,0.0264207,238.23,238.14,2.6518139]
["bitfinex-derivatives","SOLF0:USTF0",1757695660852,6.94,238.35,238.21,2.6518139]
["bitfinex-derivatives","SOLF0:USTF0",1757695661050,6.94,238.35,238.24,2.6518139]
["bitfinex-derivatives","SOLF0:USTF0",1757695661259,6.94,238.35,238.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1757695661454,6.94,238.35,238.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695661651,6.94,238.35,238.27,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695662059,6.94,238.35,238.29,0.03092572]
["bitfinex-derivatives","SOLF0:USTF0",1757695663359,6.94,238.41,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695663565,9.5918139,238.41,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695663758,2.6518139,238.38,238.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695664064,6.94,238.37,238.28,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757695664255,2.6518139,238.4,238.32,0.03152689]
["bitfinex-derivatives","SOLF0:USTF0",1757695664457,6.94,238.42,238.32,6.72152689]
["bitfinex-derivatives","SOLF0:USTF0",1757695664654,6.94,238.42,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757695664857,6.94,238.42,238.34,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695665266,6.94,238.42,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757695666561,6.94,238.42,238.34,24.00795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695666562,6.94,238.42,238.34,0.02795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695668263,6.94,238.42,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695668464,6.94,238.42,238.34,36.89795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695669064,6.94,238.42,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695669264,6.94,238.42,238.34,59.67795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695669668,6.94,238.42,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695671464,4.13744662,238.47,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695671665,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695671969,6.81,238.46,238.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1757695672370,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695672758,6.81,238.46,238.35,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695673568,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695674267,6.81,238.46,238.34,30.35795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695674467,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695675066,6.81,238.46,238.34,33.99795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695675268,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695675471,6.81,238.46,238.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757695675667,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695675971,6.81,238.46,238.35,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1757695676275,6.81,238.46,238.35,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695677269,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695677470,6.81,238.46,238.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695677670,6.81,238.46,238.34,59.13795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695678371,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695678572,6.81,238.46,238.35,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1757695680177,6.81,238.46,238.34,6.61795594]
["bitfinex-derivatives","SOLF0:USTF0",1757695680372,6.81,238.46,238.35,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695680574,6.81,238.46,238.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695680770,6.81,238.46,238.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695681078,6.81,238.46,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695681579,6.81,238.46,238.39,0.02697435]
["bitfinex-derivatives","SOLF0:USTF0",1757695684181,10.98744662,238.5,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695686785,0.02968788,238.47,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695688686,0.02968788,238.47,238.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695689682,0.02968788,238.47,238.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695690088,0.02968788,238.47,238.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695690279,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695690480,0.02968788,238.47,238.42,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757695690688,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695691087,0.02968788,238.47,238.42,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757695691491,0.02968788,238.47,238.43,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695691692,0.02968788,238.47,238.42,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757695691893,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695692192,0.02968788,238.47,238.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695694793,0.02968788,238.47,238.43,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1757695694995,0.02968788,238.47,238.44,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1757695695197,0.02968788,238.47,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695695395,0.02968788,238.47,238.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695695693,0.02968788,238.47,238.42,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1757695695898,0.02968788,238.47,238.4,4.13744662]
["bitfinex-derivatives","SOLF0:USTF0",1757695695899,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695696096,0.02968788,238.47,238.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695696392,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695696998,0.02968788,238.47,238.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757695697294,0.02968788,238.47,238.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695697591,0.02968788,238.47,238.44,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757695698097,0.02968788,238.47,238.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695699404,0.02968788,238.47,238.46,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757695699598,0.02968788,238.47,238.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695699802,0.02968788,238.47,238.46,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1757695700691,4.22547787,238.68,238.46,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695700692,6.85,238.59,238.46,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1757695700890,6.85,238.59,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695701495,6.85,238.59,238.48,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757695701701,6.85,238.59,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757695701901,6.85,238.59,238.48,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757695702103,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695702801,6.85,238.59,238.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1757695703002,6.85,238.59,238.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1757695703703,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695703904,6.85,238.59,238.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757695704497,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695704700,6.85,238.59,238.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757695705203,6.85,238.59,238.52,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695705802,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695706303,6.85,238.59,238.52,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1757695707201,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695707407,6.85,238.59,238.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1757695708606,6.85,238.59,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695709107,6.89,238.56,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695711403,4.13744662,238.57,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695711609,6.89,238.56,238.51,0.0314636]
["bitfinex-derivatives","SOLF0:USTF0",1757695712812,6.89,238.52,238.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695714011,6.89,238.52,238.44,0.02661994]
["bitfinex-derivatives","SOLF0:USTF0",1757695714416,6.89,238.48,238.44,0.02661994]
["bitfinex-derivatives","SOLF0:USTF0",1757695714717,6.89,238.48,238.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695715513,4.13744662,238.56,238.4,0.0279935]
["bitfinex-derivatives","SOLF0:USTF0",1757695715514,6.89,238.44,238.4,0.0279935]
["bitfinex-derivatives","SOLF0:USTF0",1757695715912,6.89,238.45,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695716213,6.89,238.45,238.4,0.02979618]
["bitfinex-derivatives","SOLF0:USTF0",1757695716415,4.13744662,238.42,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695716615,6.89,238.41,238.4,0.03018883]
["bitfinex-derivatives","SOLF0:USTF0",1757695717013,6.89,238.41,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695717212,4.13744662,238.42,238.38,0.03088393]
["bitfinex-derivatives","SOLF0:USTF0",1757695717413,6.89,238.41,238.38,0.03088393]
["bitfinex-derivatives","SOLF0:USTF0",1757695717815,4.13744662,238.42,238.38,0.03088393]
["bitfinex-derivatives","SOLF0:USTF0",1757695718112,16.71744662,238.56,238.38,0.03088393]
["bitfinex-derivatives","SOLF0:USTF0",1757695718113,6.89,238.44,238.38,0.03088393]
["bitfinex-derivatives","SOLF0:USTF0",1757695718510,6.89,238.44,238.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695718817,6.89,238.49,238.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695719517,6.89,238.49,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695719717,6.91855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695719917,6.91855311,238.47,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695720920,6.91855311,238.47,238.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757695722020,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695722223,6.91855311,238.47,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695723425,0.02855311,238.47,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695723624,6.91855311,238.47,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695724228,0.02855311,238.47,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695724428,6.89,238.46,238.42,7.24206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695724821,6.89,238.46,238.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757695726824,6.89,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695727027,6.89,238.46,238.42,7.25206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695727329,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695727931,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695728130,6.59,238.46,238.42,7.25206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695729624,0.02855311,238.47,238.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757695730732,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695731434,0.02855311,238.47,238.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757695732327,0.02855311,238.47,238.42,2.67855614]
["bitfinex-derivatives","SOLF0:USTF0",1757695732538,0.02855311,238.47,238.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757695732831,0.02855311,238.47,238.42,2.67855614]
["bitfinex-derivatives","SOLF0:USTF0",1757695733046,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695733432,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695734835,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695735232,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695735432,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695735738,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695735937,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695736137,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695736442,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695736632,6.59,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695736840,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695737039,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695737335,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695737834,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695738740,2.64649227,238.45,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695738940,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695739140,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695739339,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695739739,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695739940,2.64649227,238.45,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695740140,7.09,238.44,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695740536,2.64649227,238.45,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695740737,7.09,238.44,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695741739,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695742241,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695742435,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695743039,2.64649227,238.45,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695743232,7.09,238.44,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695743632,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695743832,7.09,238.46,238.42,6.70206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695744734,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695744939,0.02855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695745336,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695745936,0.02855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695746136,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695746336,0.02855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695746536,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695746742,0.02855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695746743,7.11855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695747343,0.02855311,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695748047,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695748243,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695748541,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695748747,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695749139,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695750443,0.02855311,238.47,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695750842,7.09,238.46,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695751043,7.09,238.45,238.42,0.03206387]
["bitfinex-derivatives","SOLF0:USTF0",1757695751747,7.09,238.42,238.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695751953,9.73649227,238.34,238.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695752551,9.73649227,238.34,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695752946,0.0274587,238.31,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695753347,7.1174587,238.31,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695756152,9.76395097,238.31,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695758141,9.76395097,238.31,238.17,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695758346,9.76395097,238.31,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695758649,7.1174587,238.31,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695762650,7.09,238.29,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695763352,0.02932671,238.26,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695767457,7.19,238.25,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757695768757,7.19,238.22,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695769460,0.03000721,238.19,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695775464,0.03000721,238.19,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695775658,0.03000721,238.19,238.14,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695775962,0.03000721,238.19,238.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695776661,0.03000721,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695776859,0.03000721,238.19,238.15,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695777264,0.03000721,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695777861,0.03000721,238.19,238.15,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695778363,0.03000721,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695778761,0.03000721,238.19,238.15,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695779660,0.03000721,238.19,238.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695780062,0.03000721,238.19,238.15,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695780266,0.03000721,238.19,238.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695780565,0.03000721,238.19,238.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695782167,0.03000721,238.19,238.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695782368,0.03000721,238.19,238.14,2.64649227]
["bitfinex-derivatives","SOLF0:USTF0",1757695782568,0.03000721,238.19,238.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695785169,0.03000721,238.19,238.13,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695785776,0.03000721,238.19,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695785964,0.03000721,238.19,238.13,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695786364,0.03000721,238.19,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695786573,0.03000721,238.19,238.13,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695786769,0.03000721,238.19,238.17,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695786974,6.89,238.35,238.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695787174,6.89,238.33,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695788364,4.14293987,238.35,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695788365,6.89,238.31,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695788770,6.89,238.34,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695788969,6.89,238.32,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695789769,12.59692093,238.36,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695789770,6.89,238.3,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695790970,6.89,238.28,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695791576,4.14293987,238.27,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695791774,6.89,238.26,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695792574,6.89,238.26,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695793674,6.89,238.24,238.15,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1757695794175,6.89,238.21,238.15,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1757695796781,6.89,238.21,238.15,7.09174351]
["bitfinex-derivatives","SOLF0:USTF0",1757695799185,0.02778799,238.22,238.15,11.23468338]
["bitfinex-derivatives","SOLF0:USTF0",1757695801473,0.02778799,238.22,238.19,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695801780,0.02778799,238.22,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695802381,0.02778799,238.22,238.19,4.14293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695802580,0.02778799,238.22,238.15,0.03174351]
["bitfinex-derivatives","SOLF0:USTF0",1757695802581,0.02778799,238.22,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695802777,0.02778799,238.22,238.21,11.20293987]
["bitfinex-derivatives","SOLF0:USTF0",1757695804683,6.97,238.32,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695805086,3.07097719,238.31,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695805279,6.97,238.32,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695805478,3.0708172,238.31,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695805684,6.97,238.32,238.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695805881,3.07081969,238.31,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806188,6.97,238.32,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806384,6.97,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806581,6.97,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806782,103.44,238.38,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806783,6.97,238.37,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695806982,6.97,238.35,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695807186,3.07099943,238.34,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695807386,10.04099943,238.33,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695807585,6.97,238.31,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695807786,3.07099943,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695807984,6.97,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695808191,6.97,238.37,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695808380,6.97,238.35,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695808688,6.97,238.33,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695808887,3.0712852,238.32,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695809087,3.0712852,238.31,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695809286,10.041115,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695809592,6.97,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695811493,6.97,238.36,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695811792,6.97,238.34,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695811993,6.97,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695812184,3.07106538,238.31,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695812385,6.97,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757695818292,6.97,238.32,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695818693,6.97,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695824290,6.97,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695824490,6.97,238.31,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695824686,4.14293987,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695824890,6.97,238.27,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695825793,4.14293987,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695825993,6.97,238.27,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695826396,6.97,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695827095,4.14293987,238.29,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695827498,7.12,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695828097,4.14293987,238.34,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695828396,10.19065932,238.33,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695828596,3.07065932,238.32,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695828894,4.14293987,238.34,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695828895,7.12,238.3,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695838998,7.12,238.28,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695839203,7.12,238.26,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695839400,10.19608487,238.25,238.24,0.03087748]
["bitfinex-derivatives","SOLF0:USTF0",1757695839703,10.19608487,238.25,238.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695839905,7.12,238.23,238.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695840405,7.12,238.23,238.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1757695840602,7.12,238.25,238.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695840902,7.12,238.23,238.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695841104,7.12,238.21,238.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695845295,7.12,238.21,238.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757695846398,7.12,238.21,238.14,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695847408,7.12,238.21,238.14,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695854409,7.12,238.21,238.14,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695854611,7.12,238.21,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695854800,7.12,238.21,238.17,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695854999,7.12,238.21,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757695855708,2.6519421,238.3,238.17,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695855909,3.07479088,238.29,238.17,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695856110,3.07479088,238.28,238.17,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695856309,2.6519421,238.3,238.17,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695856505,6.9,238.28,238.17,9.2719421]
["bitfinex-derivatives","SOLF0:USTF0",1757695856705,6.9,238.29,238.2,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695857012,6.9,238.29,238.23,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695859409,6.9,238.29,238.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757695859610,6.73,238.32,238.24,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695860206,6.73,238.32,238.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757695860407,6.73,238.32,238.24,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695861508,6.73,238.32,238.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757695861811,6.73,238.32,238.23,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695862615,6.73,238.32,238.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757695862815,6.73,238.32,238.23,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695863013,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695865113,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695865909,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695866110,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695866914,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695867711,9.3819421,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695870417,12.45155656,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695870721,9.79961446,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695870917,12.45155656,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695874015,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695874213,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695874518,6.73,238.28,238.25,6.78991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695875115,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695876009,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695876912,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695877117,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695877319,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695877518,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695877720,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695877920,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695878318,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695878511,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695878709,0.02915678,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695878910,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695879520,2.68109888,238.29,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695879919,6.73,238.28,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695880323,2.6519421,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695880521,9.3819421,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695881216,9.80019182,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695881413,12.45213392,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695881820,9.3819421,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695882030,12.4525196,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695884020,9.8005775,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695884226,6.73,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695884622,9.80246672,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695885230,6.73,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695885526,2.6519421,238.27,238.25,6.78991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695885924,6.73,238.26,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695886728,2.6519421,238.27,238.25,0.02991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695887025,6.75,238.28,238.25,6.57991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695887223,0.02915678,238.29,238.25,6.57991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695887527,6.77915678,238.29,238.25,6.57991328]
["bitfinex-derivatives","SOLF0:USTF0",1757695888930,6.75,238.42,238.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695889130,3.07264678,238.41,238.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695889431,6.75,238.46,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695889629,3.06861445,238.45,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695889927,9.81861445,238.44,238.34,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695890125,6.75,238.44,238.37,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695890334,6.75,238.44,238.4,0.02672691]
["bitfinex-derivatives","SOLF0:USTF0",1757695890533,6.75,238.44,238.37,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695890734,6.75,238.44,238.4,0.02652507]
["bitfinex-derivatives","SOLF0:USTF0",1757695891238,6.75,238.49,238.4,0.02652507]
["bitfinex-derivatives","SOLF0:USTF0",1757695891428,6.75,238.47,238.4,0.02652507]
["bitfinex-derivatives","SOLF0:USTF0",1757695891631,2.97326894,238.46,238.39,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695891836,2.97326894,238.45,238.4,0.02798087]
["bitfinex-derivatives","SOLF0:USTF0",1757695892037,6.75,238.44,238.4,0.02798087]
["bitfinex-derivatives","SOLF0:USTF0",1757695892339,6.75,238.49,238.4,0.02798087]
["bitfinex-derivatives","SOLF0:USTF0",1757695892539,2.97159206,238.48,238.4,2.67992297]
["bitfinex-derivatives","SOLF0:USTF0",1757695892837,6.75,238.49,238.4,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695893037,6.75,238.49,238.42,0.03124244]
["bitfinex-derivatives","SOLF0:USTF0",1757695893836,6.75,238.49,238.42,6.58124244]
["bitfinex-derivatives","SOLF0:USTF0",1757695894640,9.4019421,238.53,238.42,6.58124244]
["bitfinex-derivatives","SOLF0:USTF0",1757695894837,6.75,238.53,238.43,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695896340,9.4019421,238.53,238.43,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695900543,6.75,238.53,238.43,2.6519421]
["bitfinex-derivatives","SOLF0:USTF0",1757695900750,6.75,238.53,238.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695902155,2.6519421,238.52,238.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695902846,6.75,238.53,238.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695903052,2.6519421,238.52,238.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695904257,6.75,238.51,238.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757695905859,2.6519421,238.49,238.42,0.03124244]
["bitfinex-derivatives","SOLF0:USTF0",1757695906055,2.6519421,238.46,238.42,0.03124244]
["bitfinex-derivatives","SOLF0:USTF0",1757695906459,6.77,238.45,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695906652,2.6519421,238.46,238.42,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1757695906859,6.77,238.45,238.42,0.03181752]
["bitfinex-derivatives","SOLF0:USTF0",1757695907557,28.14,238.57,238.42,6.76181752]
["bitfinex-derivatives","SOLF0:USTF0",1757695907558,2.6519421,238.51,238.42,6.76181752]
["bitfinex-derivatives","SOLF0:USTF0",1757695908061,2.6519421,238.51,238.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695908253,2.6519421,238.51,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695908459,6.77,238.52,238.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757695908661,6.77,238.52,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695908960,10.90365742,238.52,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695911061,6.77,238.52,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695911262,10.90365742,238.52,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695911465,6.77,238.52,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695916858,6.77,238.52,238.44,6.7486976]
["bitfinex-derivatives","SOLF0:USTF0",1757695919663,32.27365742,238.57,238.44,6.7486976]
["bitfinex-derivatives","SOLF0:USTF0",1757695919865,6.58,238.56,238.44,6.7486976]
["bitfinex-derivatives","SOLF0:USTF0",1757695920068,0.03010302,238.5,238.44,6.7486976]
["bitfinex-derivatives","SOLF0:USTF0",1757695926071,0.03010302,238.5,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695926376,10.71365742,238.45,238.44,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757695929765,4.55365742,238.45,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695929973,6.58,238.4,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695931077,6.58,238.4,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695931472,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695931877,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695932078,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695932273,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695933279,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695933474,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695933778,6.60902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695933977,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695934574,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695936381,0.02902697,238.37,238.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757695936678,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695937274,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695937778,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695938275,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695938479,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695938676,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695939972,0.02902697,238.37,238.34,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1757695940180,0.02902697,238.37,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695941478,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695941679,6.60902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695942085,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695942474,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695942679,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695944980,0.02902697,238.37,238.32,103.14673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695945184,0.02902697,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695945384,0.02902697,238.37,238.32,103.14673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695945583,0.02902697,238.37,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757695945784,0.02902697,238.37,238.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757695946682,0.02902697,238.37,238.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695948185,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695948482,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695948882,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695949286,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695949587,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695949787,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695950789,6.99902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695950989,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695951189,6.99902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695951382,6.99902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695951383,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695951580,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695951783,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695952086,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695952287,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695952487,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695952790,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695952985,6.99902697,238.37,238.32,6.76673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695953289,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695953891,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695954397,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695954797,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695954993,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695955597,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695956893,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695957200,6.99902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695959206,0.02902697,238.37,238.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757695959598,6.97,238.36,238.32,6.76673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695959802,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695960503,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695962001,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695962209,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695962799,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695963007,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695963196,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695963401,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695964307,6.97,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695965010,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695965699,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695966312,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695966504,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695967109,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695967409,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695968013,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695968809,9.60826778,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695969010,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695969609,6.68,238.34,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695969808,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695970008,6.68,238.34,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695970510,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695970712,6.68,238.34,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695970911,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695971112,2.92948524,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695971411,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695971612,2.92949212,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695971908,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695972212,2.92949212,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695972409,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695972714,2.92906214,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695972910,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695975016,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695975213,9.60873594,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695975412,6.68,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695976516,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695976710,9.60818088,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695976912,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695977513,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695977813,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695978219,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695978420,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695978810,0.02902697,238.37,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695979009,0.02902697,238.37,238.36,9.79890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695979621,0.02902697,238.37,238.36,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695981122,6.68902697,238.37,238.33,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695981319,6.68902697,238.37,238.33,9.79890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695982721,0.02902697,238.37,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695984122,0.02902697,238.37,238.36,9.79890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695985021,0.02902697,238.37,238.36,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695985222,0.02902697,238.37,238.33,9.79890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695985625,0.02902697,238.37,238.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695986922,0.02902697,238.37,238.33,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695987124,6.68902697,238.37,238.33,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757695987525,6.68902697,238.37,238.32,7.17673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695988320,6.68902697,238.37,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695988526,0.02902697,238.37,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695989928,6.68902697,238.37,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757695991926,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695992131,2.93057607,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695992333,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695992529,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695992729,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695993531,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695993829,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695994229,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695994430,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695995333,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695995722,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695995921,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695996329,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695996529,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695996728,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695997530,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695997733,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695998033,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695998327,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695998536,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695998722,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695998922,2.93147559,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695999128,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695999326,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695999527,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695999722,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757695999932,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696000133,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696000328,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696000532,6.68902697,238.37,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696001136,6.68902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696001328,6.68902697,238.37,238.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696005037,6.66,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696005236,2.64890178,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696005439,6.66,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696005627,6.66,238.34,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696005832,2.64890178,238.36,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696006131,2.93418229,238.35,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696006332,6.66,238.33,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696011038,2.67792875,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696011039,6.57,238.36,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696012339,0.02902697,238.37,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696013639,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696013844,0.02902697,238.37,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696015137,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696015337,0.02902697,238.37,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696015538,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696015735,0.02902697,238.37,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696016143,6.59902697,238.37,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696016548,0.02902697,238.37,238.32,0.02673242]
["bitfinex-derivatives","SOLF0:USTF0",1757696016741,0.02902697,238.37,238.34,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757696017142,0.02902697,238.37,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696018042,0.02902697,238.37,238.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757696019244,0.02902697,238.37,238.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757696019851,0.02902697,238.37,238.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757696025351,7.16,238.52,238.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757696025551,7.16,238.52,238.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696026451,7.16,238.52,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696026661,7.16,238.52,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696026952,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696027341,0.03089474,238.5,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696027542,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696027750,0.03089474,238.5,238.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696027950,0.03089474,238.5,238.48,2.64890178]
["bitfinex-derivatives","SOLF0:USTF0",1757696028147,0.03089474,238.5,238.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696030157,0.03089474,238.5,238.49,19.84908247]
["bitfinex-derivatives","SOLF0:USTF0",1757696035961,0.03089474,238.5,238.49,117.44908247]
["bitfinex-derivatives","SOLF0:USTF0",1757696039163,0.03089474,238.5,238.49,19.84908247]
["bitfinex-derivatives","SOLF0:USTF0",1757696039363,0.03089474,238.5,238.49,19.42908247]
["bitfinex-derivatives","SOLF0:USTF0",1757696039662,0.03089474,238.5,238.49,57.58908247]
["bitfinex-derivatives","SOLF0:USTF0",1757696040059,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696040264,0.03089474,238.5,238.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696041269,6.94089474,238.5,238.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696041664,6.94089474,238.5,238.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696041865,6.94089474,238.5,238.47,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1757696042166,0.03089474,238.5,238.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696042560,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696042763,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696042962,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696043469,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696043660,4.16134551,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696043866,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696044166,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696044362,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696044558,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696045269,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696045861,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696046066,6.91,238.49,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696047173,0.03089474,238.5,238.45,0.03018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696047771,6.91,238.49,238.45,7.04018422]
["bitfinex-derivatives","SOLF0:USTF0",1757696049074,6.91,238.49,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696049668,6.94089474,238.5,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696049869,0.03089474,238.5,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696050175,0.03089474,238.5,238.46,4.13045077]
["bitfinex-derivatives","SOLF0:USTF0",1757696050375,0.03089474,238.5,238.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696050571,0.03089474,238.5,238.46,4.13045077]
["bitfinex-derivatives","SOLF0:USTF0",1757696050776,0.03089474,238.5,238.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696050972,0.03089474,238.5,238.46,4.13045077]
["bitfinex-derivatives","SOLF0:USTF0",1757696051174,0.03089474,238.5,238.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696051469,0.03089474,238.5,238.48,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757696051675,0.03089474,238.5,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696052372,6.91,238.61,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696052570,6.91,238.61,238.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696053776,6.91,238.61,238.54,0.0305125]
["bitfinex-derivatives","SOLF0:USTF0",1757696058186,6.91,238.61,238.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696058387,6.91,238.61,238.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696059382,6.91,238.61,238.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1757696059583,6.91,238.61,238.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696062284,6.91,238.61,238.57,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1757696063385,6.91,238.61,238.57,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1757696063585,6.9595625,238.62,238.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696064978,6.91,238.61,238.57,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1757696065184,6.91,238.61,238.57,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1757696065687,6.91,238.61,238.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757696067285,6.91,238.61,238.59,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757696067989,0.0495625,238.62,238.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757696068393,6.57,238.61,238.59,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757696069292,6.57,238.61,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696069490,6.57,238.61,238.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696070191,6.57,238.61,238.59,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757696070493,0.0495625,238.62,238.59,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757696072202,0.0495625,238.62,238.59,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757696072393,0.0495625,238.62,238.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696072794,6.6195625,238.62,238.59,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1757696074298,6.6195625,238.62,238.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696074596,6.6195625,238.62,238.6,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1757696077198,0.0495625,238.62,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696078997,0.0495625,238.62,238.61,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1757696080300,0.0495625,238.62,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696080499,0.0495625,238.62,238.61,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1757696080698,0.0495625,238.62,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696080898,0.0495625,238.62,238.61,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1757696083104,0.0495625,238.62,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696083306,0.0495625,238.62,238.61,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757696084302,0.0495625,238.62,238.61,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1757696086903,0.0495625,238.62,238.61,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757696087104,0.0495625,238.62,238.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696087707,0.0495625,238.62,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696088110,0.0495625,238.62,238.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696091615,0.0495625,238.62,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696091914,0.0495625,238.62,238.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696092115,0.0495625,238.62,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696092312,0.0495625,238.62,238.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696092516,0.0495625,238.62,238.61,112.74095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696094313,7.11,238.72,238.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696094615,7.11,238.72,238.61,105.60095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696094616,7.11,238.72,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696094817,7.11,238.72,238.67,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696096518,7.11,238.72,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757696096714,7.19803125,238.68,238.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1757696097721,7.19803125,238.68,238.65,6.91005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696098022,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696098323,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696098715,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696099622,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696099820,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696100619,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696100918,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696101316,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696101623,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696101920,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696102311,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696102512,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696103120,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696103319,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696103918,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696104423,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696104717,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696105821,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696106619,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696107328,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696107729,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696107929,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696108430,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696110231,0.08803125,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696110432,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696110625,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696111726,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696112424,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696112633,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696112831,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696113026,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696113628,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696113832,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696114428,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696114623,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696114828,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696115131,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696115327,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696115925,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696116130,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696116327,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696116530,2.7289885,238.68,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696116729,6.71,238.67,238.65,0.03005093]
["bitfinex-derivatives","SOLF0:USTF0",1757696117234,6.71,238.65,238.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757696117527,6.71,238.59,238.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757696118333,6.71,238.59,238.52,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1757696124438,6.71,238.59,238.52,2.67023157]
["bitfinex-derivatives","SOLF0:USTF0",1757696124639,6.71,238.59,238.55,2.64095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696124840,6.71,238.59,238.55,9.52095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696125336,6.71,238.67,238.56,2.64095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696125542,6.71,238.66,238.56,2.64095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696125742,6.71,238.66,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696126241,6.71,238.66,238.59,2.67116608]
["bitfinex-derivatives","SOLF0:USTF0",1757696126741,6.71,238.66,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696129843,6.94,238.64,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696130244,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696130944,105.58095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696131139,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696131738,105.58095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696131949,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696132247,105.58095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696132449,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696132646,105.58095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696133137,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696133339,24.00095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696133742,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696134150,44.30095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696134646,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696134846,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696135040,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696135445,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696135748,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696136847,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696137448,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696137948,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696138349,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696138650,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696138852,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696139248,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696139748,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696139947,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696140146,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696140750,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696140944,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696141149,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696141349,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696141555,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696142151,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696143253,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696143757,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696143955,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696144551,6.94,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696145159,2.64095725,238.62,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696145959,6.69,238.61,238.59,0.03020883]
["bitfinex-derivatives","SOLF0:USTF0",1757696146961,6.69,238.59,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696147157,6.69,238.57,238.43,2.64095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696147363,6.69,238.57,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696148464,6.69,238.57,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696149958,2.64095725,238.58,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696150161,9.33095725,238.61,238.49,2.64095725]
["bitfinex-derivatives","SOLF0:USTF0",1757696150366,9.33095725,238.61,238.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696150763,9.33095725,238.61,238.53,7.14854459]
["bitfinex-derivatives","SOLF0:USTF0",1757696152461,6.69,238.61,238.53,7.14854459]
["bitfinex-derivatives","SOLF0:USTF0",1757696154863,6.69,238.66,238.53,7.14854459]
["bitfinex-derivatives","SOLF0:USTF0",1757696159861,6.69,238.66,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696160260,0.08803125,238.68,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696160465,0.08803125,238.68,238.59,0.02780346]
["bitfinex-derivatives","SOLF0:USTF0",1757696160665,0.08803125,238.68,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696161867,0.12603125,238.73,238.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696162064,6.79603125,238.73,238.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696162754,6.67,238.72,238.68,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1757696163161,6.67,238.72,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696163757,6.67,238.72,238.65,0.03016729]
["bitfinex-derivatives","SOLF0:USTF0",1757696167164,6.67,238.72,238.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696167965,0.12603125,238.73,238.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696170467,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696170668,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696171165,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696171371,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696172169,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696172769,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696173371,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696174072,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696174271,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696174473,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696174767,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696174968,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696175172,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696175567,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696176072,0.12603125,238.73,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696176676,0.12603125,238.73,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696176874,0.02992646,238.72,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696177275,0.02992646,238.72,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696177771,0.02992646,238.72,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696178378,0.02992646,238.72,238.67,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696178779,0.02992646,238.72,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696179579,0.02992646,238.72,238.71,11.05116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696181680,0.12603125,238.73,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696182580,0.16403125,238.78,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696182780,0.16403125,238.78,238.76,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696183081,0.16403125,238.78,238.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696183287,0.16403125,238.78,238.76,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696183681,0.16403125,238.78,238.76,11.05116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696184384,0.16403125,238.78,238.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696184678,0.16403125,238.78,238.76,11.05116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696185184,0.16403125,238.78,238.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696186276,0.16403125,238.78,238.76,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696186678,0.16403125,238.78,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696186881,6.57,238.77,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696189782,0.19104301,238.78,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696190388,6.57,238.77,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696190788,6.57,238.77,238.75,7.13782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696191788,6.76104301,238.78,238.75,7.13782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696191990,0.19104301,238.78,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696192884,0.19104301,238.78,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696193080,0.19104301,238.78,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696194190,6.76104301,238.78,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696194388,6.76104301,238.78,238.75,7.13782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696194990,0.19104301,238.78,238.75,0.02782707]
["bitfinex-derivatives","SOLF0:USTF0",1757696195789,0.20203125,238.84,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696195989,6.57,238.83,238.79,11.24116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696197091,6.57,238.83,238.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696200394,6.81003125,238.89,238.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696200592,6.81003125,238.89,238.81,4.13116499]
["bitfinex-derivatives","SOLF0:USTF0",1757696200993,6.81003125,238.89,238.83,0.0278579]
["bitfinex-derivatives","SOLF0:USTF0",1757696206997,10.94119624,238.89,238.83,0.0278579]
["bitfinex-derivatives","SOLF0:USTF0",1757696207594,6.75,238.88,238.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757696208787,6.75,238.88,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696210199,4.13116499,238.86,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696210400,0.24003125,238.89,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696210401,6.75,238.85,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696210595,10.88116499,238.85,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696211097,6.75,238.8,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696211697,7.17,238.8,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696214201,6.75,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696214403,9.3898498,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696214598,6.75,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696214803,9.3898498,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696215104,6.75,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696222518,9.3898498,238.79,238.78,0.03178132]
["bitfinex-derivatives","SOLF0:USTF0",1757696223313,9.3898498,238.79,238.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696223517,6.65,238.74,238.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696225214,6.65,238.71,238.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696226821,6.65,238.78,238.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696227025,9.2898498,238.78,238.68,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696227225,6.65,238.78,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696227816,6.65,238.78,238.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696228018,6.65,238.78,238.71,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696228420,6.65,238.78,238.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696228620,2.6398498,238.84,238.74,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696228921,6.65,238.83,238.74,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696230320,6.65,238.83,238.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696231018,6.65,238.83,238.74,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696231019,0.03222893,238.81,238.77,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696231220,0.03222893,238.81,238.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696231423,0.03222893,238.81,238.79,9.3198498]
["bitfinex-derivatives","SOLF0:USTF0",1757696232722,0.03222893,238.81,238.79,2.6398498]
["bitfinex-derivatives","SOLF0:USTF0",1757696233021,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696233422,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696233727,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696233923,6.65,238.8,238.77,6.70874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696234221,0.03222893,238.81,238.77,6.70874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696234528,6.65,238.8,238.77,6.70874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696235028,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696235528,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696236129,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696236334,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696236825,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696237427,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696237625,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696238025,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696238224,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696238934,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696239127,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696239639,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696239823,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696241030,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696241234,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696242030,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696242431,6.65,238.8,238.77,6.70874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696243432,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696243738,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696244437,9.2898498,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696245139,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696245333,6.65,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696246534,6.65,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696246740,6.55,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696246942,2.6398498,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696247132,6.55,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696247337,2.6398498,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696248139,6.55,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696248338,0.03222893,238.81,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696248638,0.03222893,238.81,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696250445,0.03222893,238.81,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696250943,0.03222893,238.81,238.8,9.3698498]
["bitfinex-derivatives","SOLF0:USTF0",1757696251933,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696251934,0.03222893,238.81,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696252538,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696252735,0.03222893,238.81,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696252933,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696253143,0.03222893,238.81,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696253646,6.55,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696253844,0.03222893,238.81,238.77,6.75874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696254141,6.55,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696254740,0.03222893,238.81,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696255246,6.55,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696257744,6.55,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696258049,2.6398498,238.8,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696258239,6.55,238.79,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696258644,9.1898498,238.78,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696260448,9.6098498,238.78,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696261556,9.1898498,238.78,238.77,0.02874855]
["bitfinex-derivatives","SOLF0:USTF0",1757696265750,6.83,238.77,238.64,9.6698498]
["bitfinex-derivatives","SOLF0:USTF0",1757696266054,52.18,238.83,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696266055,6.83,238.73,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696267155,0.0294824,238.71,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696275867,6.83,238.7,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696280571,0.0294824,238.71,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696281474,7.05,238.7,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696283980,0.0294824,238.71,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757696284577,0.0294824,238.71,238.64,11.15769528]
["bitfinex-derivatives","SOLF0:USTF0",1757696284778,0.0294824,238.71,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757696287376,7.05,238.81,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757696289982,4.12769528,238.8,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757696290185,7.05,238.79,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757696291582,7.05,238.79,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696291783,7.05,238.77,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696292481,0.02999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696293286,7.05,238.75,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696293875,0.02999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696294080,7.05,238.75,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696294481,0.02999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696295185,7.05,238.75,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696295682,0.02999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696295986,7.07999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696304690,7.07999709,238.76,238.7,6.59190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696305591,0.02999709,238.76,238.7,6.59190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696307291,0.02999709,238.76,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757696308895,0.02999709,238.76,238.7,4.15959924]
["bitfinex-derivatives","SOLF0:USTF0",1757696309087,0.02999709,238.76,238.7,10.90959924]
["bitfinex-derivatives","SOLF0:USTF0",1757696309292,0.02999709,238.76,238.7,6.78190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696319698,6.78999709,238.76,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696331113,6.57,238.74,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696331512,4.12769528,238.75,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696332107,6.57,238.74,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696332910,4.12769528,238.75,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696333217,6.57,238.74,238.7,0.03190396]
["bitfinex-derivatives","SOLF0:USTF0",1757696334820,10.69769528,238.71,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696335115,6.57,238.7,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696335908,0.03171137,238.65,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696338512,2.67458667,238.65,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696339622,0.03171137,238.65,238.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757696339818,0.03171137,238.65,238.55,9.7428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696340019,0.03171137,238.65,238.56,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696340219,0.03171137,238.65,238.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757696347422,7.04,238.64,238.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757696347827,7.04,238.64,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696348027,0.03171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696348417,7.07171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696349630,0.03171137,238.65,238.59,6.81933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696358536,0.03171137,238.65,238.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757696358735,0.03171137,238.65,238.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757696367444,0.03171137,238.65,238.64,9.4328753]
["bitfinex-derivatives","SOLF0:USTF0",1757696368139,0.03171137,238.65,238.64,9.2928753]
["bitfinex-derivatives","SOLF0:USTF0",1757696369646,0.03171137,238.65,238.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696370539,0.03171137,238.65,238.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696370843,6.90171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696372245,0.03171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696372448,0.03171137,238.65,238.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696372649,0.03171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696372844,0.03171137,238.65,238.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696373051,0.03171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696373247,0.03171137,238.65,238.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696373551,0.03171137,238.65,238.59,0.02933383]
["bitfinex-derivatives","SOLF0:USTF0",1757696374949,0.03171137,238.65,238.6,9.2928753]
["bitfinex-derivatives","SOLF0:USTF0",1757696375140,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696375847,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696376041,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696376245,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696376642,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696377246,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696377440,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696377647,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696378046,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696378452,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696378646,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696378949,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696379742,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696379941,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696380143,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696380743,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696381156,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696381453,0.03171137,238.65,238.6,2.6428753]
["bitfinex-derivatives","SOLF0:USTF0",1757696381953,0.03171137,238.65,238.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696382348,0.03171137,238.65,238.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696384755,0.03171137,238.65,238.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757696388258,6.87,238.76,238.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757696388459,6.87,238.76,238.68,9.4728753]
["bitfinex-derivatives","SOLF0:USTF0",1757696389658,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696392659,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696392859,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696393151,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696393357,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696393558,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696393757,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696393954,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696394154,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696394553,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696394961,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696395156,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696395352,7.13,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696395864,0.02952009,238.74,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757696397273,0.02952009,238.74,238.73,9.4728753]
["bitfinex-derivatives","SOLF0:USTF0",1757696398473,0.02952009,238.74,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757696399671,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696400374,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696400970,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696401471,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696401875,0.02952009,238.74,238.71,25.48251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696402075,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696402679,0.02952009,238.74,238.71,25.48251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696402980,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696403173,0.02952009,238.74,238.71,25.48251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696403377,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696403881,0.02952009,238.74,238.71,25.48251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696404078,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696404778,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696405278,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696405482,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696405675,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696406473,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696406676,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696407082,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696407478,0.02952009,238.74,238.71,4.12251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696407682,0.02952009,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696407883,0.02952009,238.74,238.72,12.75794423]
["bitfinex-derivatives","SOLF0:USTF0",1757696408086,0.02952009,238.74,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696409482,0.02952009,238.74,238.73,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1757696409683,0.02952009,238.74,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696411087,6.95952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696411283,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696411583,0.02952009,238.74,238.7,55.34985395]
["bitfinex-derivatives","SOLF0:USTF0",1757696412488,0.02952009,238.74,238.7,12.68985395]
["bitfinex-derivatives","SOLF0:USTF0",1757696412690,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696413080,0.02952009,238.74,238.7,12.68985395]
["bitfinex-derivatives","SOLF0:USTF0",1757696413585,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696414087,0.02952009,238.74,238.7,12.68985395]
["bitfinex-derivatives","SOLF0:USTF0",1757696414484,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696414684,0.02952009,238.74,238.7,12.68985395]
["bitfinex-derivatives","SOLF0:USTF0",1757696414986,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696415185,6.95952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696415385,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696415687,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696415878,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696416078,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696416283,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696416487,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696417083,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696417283,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696417687,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696417887,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696418087,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696418284,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696418585,0.02952009,238.74,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696418788,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696418993,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696419191,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696419992,6.93,238.73,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696420197,0.02952009,238.74,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696420384,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696420887,6.95952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696421091,6.93,238.73,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696421293,0.02952009,238.74,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696421491,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696423998,6.93,238.73,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696424589,0.02952009,238.74,238.7,6.94133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696424790,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696424996,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696426202,0.02952009,238.74,238.7,0.03133511]
["bitfinex-derivatives","SOLF0:USTF0",1757696426602,0.02952009,238.74,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757696426801,0.02952009,238.74,238.73,10.90251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696431208,0.02952009,238.74,238.73,113.56251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696432407,6.57,238.83,238.73,113.56251866]
["bitfinex-derivatives","SOLF0:USTF0",1757696432897,6.57,238.83,238.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696433304,6.57,238.83,238.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757696433803,6.57,238.83,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696434002,6.57,238.83,238.77,102.68884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696436711,6.57,238.83,238.77,109.46884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696437607,6.57,238.83,238.77,102.66884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696438105,6.57,238.88,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696439204,6.57,238.88,238.77,6.80884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696442010,6.57,238.88,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696442711,2.90509397,238.87,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696442911,6.57,238.88,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696443113,6.57,238.86,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696443612,6.57,238.84,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696447519,6.62,238.85,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696447815,6.62,238.83,238.77,0.02884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696460226,6.62,238.83,238.77,6.86884242]
["bitfinex-derivatives","SOLF0:USTF0",1757696460423,6.73,238.88,238.78,9.47865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696460621,6.73,238.86,238.78,9.47865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696461423,6.73,238.86,238.8,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696463027,0.03019338,238.85,238.83,9.47865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696463935,6.73,238.84,238.83,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696464229,6.73,238.84,238.82,0.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1757696464825,7.15,238.84,238.82,0.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1757696465130,6.73,238.83,238.82,0.0282914]
["bitfinex-derivatives","SOLF0:USTF0",1757696465818,7.15,238.83,238.75,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696466018,6.73,238.83,238.74,84.22004411]
["bitfinex-derivatives","SOLF0:USTF0",1757696466229,6.73,238.81,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696466825,6.73,238.81,238.75,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696467420,6.73,238.81,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696469235,6.73,238.87,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696469433,6.73,238.85,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696469732,6.73,238.83,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696469928,2.90340713,238.82,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696470129,6.73,238.88,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696470432,6.73,238.86,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696470633,6.73,238.84,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696470832,6.73,238.82,238.76,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696471224,6.73,238.83,238.73,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696471430,6.73,238.8,238.71,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696471634,6.73,238.78,238.71,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696472426,6.73,238.78,238.72,0.02895792]
["bitfinex-derivatives","SOLF0:USTF0",1757696474135,6.73,238.84,238.74,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696474329,2.8972719,238.83,238.77,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696474526,2.8972719,238.82,238.77,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696474737,31.27865619,238.88,238.77,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696474738,6.73,238.86,238.77,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696474933,6.73,238.84,238.77,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696475133,6.73,238.82,238.77,2.66581083]
["bitfinex-derivatives","SOLF0:USTF0",1757696475738,6.73,238.87,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696475939,6.73,238.85,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696476132,6.73,238.83,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696476342,6.73,238.81,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696476532,2.63865619,238.82,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696476736,2.89490154,238.81,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696476937,6.73,238.81,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696477137,2.89556436,238.8,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696477337,2.63865619,238.82,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696477338,9.62517644,238.79,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696477533,6.73,238.79,238.77,0.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1757696477738,6.73,238.79,238.71,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696478237,6.73,238.77,238.71,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696478446,6.73,238.77,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696478644,6.73,238.77,238.7,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696479045,6.73,238.75,238.7,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696479245,0.03184778,238.76,238.7,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696479445,6.76184778,238.76,238.7,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696480045,6.76184778,238.76,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696480245,6.76184778,238.76,238.7,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696480947,6.76184778,238.76,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696481245,6.76184778,238.76,238.69,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696482242,6.74,238.75,238.61,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1757696482545,6.74,238.75,238.65,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696482945,6.76640103,238.7,238.65,9.78865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696483336,6.76640103,238.7,238.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696483537,6.76640103,238.7,238.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696483737,6.76640103,238.7,238.66,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696485244,6.76640103,238.7,238.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696485447,6.76640103,238.7,238.6,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696485745,6.76640103,238.7,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696485746,6.74,238.68,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757696485948,6.74,238.68,238.57,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696486253,6.74,238.66,238.57,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696486744,6.74,238.66,238.56,9.78865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696486940,6.54,238.66,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696487145,9.17865619,238.66,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696487544,0.02675706,238.62,238.54,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696487846,6.56675706,238.62,238.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696488048,6.54,238.61,238.57,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696488249,6.54,238.61,238.56,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696488547,6.56675706,238.62,238.56,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696489049,6.56675706,238.62,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696489248,6.56675706,238.62,238.56,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696493651,6.56675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696493850,6.54,238.61,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696494051,0.02675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696494251,6.54,238.61,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696494442,0.02675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696494646,6.54,238.61,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696494850,0.02675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696495149,6.54,238.61,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696495746,0.02675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696495950,6.56675706,238.62,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696496257,0.02675706,238.62,238.61,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696496449,6.54,238.69,238.61,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696496649,6.54,238.69,238.67,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696496852,6.54,238.75,238.67,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696498156,6.54,238.75,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696498355,6.54,238.75,238.67,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696498552,6.54,238.75,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696498752,6.54,238.75,238.67,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696499855,6.54,238.75,238.66,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696500052,6.54,238.72,238.61,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696500258,6.54,238.72,238.61,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696503154,6.54,238.69,238.58,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696503358,6.54,238.66,238.56,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696506660,6.54,238.66,238.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696507356,34.19865619,238.7,238.6,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696507752,31.56,238.7,238.6,9.75865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696509162,34.19865619,238.7,238.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696509360,6.86,238.66,238.56,9.51865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696510263,6.86,238.66,238.59,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696511260,6.86,238.66,238.57,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696513063,6.86,238.66,238.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757696513364,6.86,238.66,238.57,2.63865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696514360,6.86,238.66,238.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757696517162,9.49865619,238.66,238.47,141.53917122]
["bitfinex-derivatives","SOLF0:USTF0",1757696517363,2.63865619,238.66,238.54,9.40865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696517762,7.05,238.65,238.54,9.40865619]
["bitfinex-derivatives","SOLF0:USTF0",1757696520467,7.05,238.65,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696522766,7.05,238.65,238.57,0.02831113]
["bitfinex-derivatives","SOLF0:USTF0",1757696524262,7.05,238.65,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696525569,7.05,238.65,238.57,0.02831113]
["bitfinex-derivatives","SOLF0:USTF0",1757696530262,7.05,238.59,238.57,0.02831113]
["bitfinex-derivatives","SOLF0:USTF0",1757696530464,7.05,238.57,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696530664,7.05,238.55,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696530864,2.8913617,238.54,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696531061,7.05,238.55,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696531569,0.03043053,238.52,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696532371,0.03043053,238.52,238.47,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696532574,0.03043053,238.52,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696533471,0.03043053,238.52,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696534474,0.03043053,238.52,238.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757696534676,0.03043053,238.52,238.47,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696535073,0.03043053,238.52,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696535872,0.03043053,238.52,238.42,10.90008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696536881,0.03043053,238.52,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696537975,0.03043053,238.52,238.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696540175,0.03043053,238.52,238.46,10.90008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696540383,0.03043053,238.52,238.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696550984,0.03043053,238.52,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696551188,0.03043053,238.52,238.47,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696551587,0.03043053,238.52,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696552093,0.03043053,238.52,238.47,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696552891,0.03043053,238.52,238.38,308.12972038]
["bitfinex-derivatives","SOLF0:USTF0",1757696552892,7.04043053,238.52,238.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696553086,0.03043053,238.52,238.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696557596,0.03043053,238.52,238.38,0.72972038]
["bitfinex-derivatives","SOLF0:USTF0",1757696557790,21.84749068,238.51,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696557988,7.01,238.49,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696558394,0.02812277,238.45,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696559697,0.02812277,238.45,238.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696561203,0.02812277,238.45,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696561402,0.02812277,238.45,238.42,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696561905,0.02812277,238.45,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696562104,0.02812277,238.45,238.42,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696562702,0.02812277,238.45,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696562904,0.02812277,238.45,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696568206,0.02812277,238.45,238.44,10.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696569309,0.02812277,238.45,238.44,11.22008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696571112,0.02812277,238.45,238.44,10.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696575516,0.02812277,238.45,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696575719,0.02812277,238.45,238.44,10.80008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696579518,0.02812277,238.45,238.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696580120,0.02812277,238.45,238.38,4.13008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696580515,0.02812277,238.45,238.38,96.67008542]
["bitfinex-derivatives","SOLF0:USTF0",1757696580713,0.02812277,238.45,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696581821,7.06812277,238.45,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696582021,7.04,238.45,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696582418,0.02867319,238.42,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696583517,0.02867319,238.42,238.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696585016,0.02867319,238.42,238.36,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696585217,0.02867319,238.42,238.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696586420,0.02867319,238.42,238.38,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696586722,0.02867319,238.42,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696587418,0.02867319,238.42,238.38,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696587623,7.06867319,238.42,238.35,9.48732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696588624,7.06867319,238.42,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696588821,7.06867319,238.42,238.35,9.48732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696590023,7.06867319,238.42,238.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696590216,7.06867319,238.42,238.34,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696590722,7.06867319,238.42,238.32,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696591229,7.06867319,238.42,238.35,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696593023,7.06867319,238.42,238.35,9.48732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696594026,7.06867319,238.42,238.38,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696594325,7.06867319,238.42,238.38,9.48732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696596627,0.02867319,238.42,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696598726,7.04,238.41,238.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696598933,7.04,238.41,238.32,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696600422,7.04,238.41,238.35,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696600724,0.02867319,238.42,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696601028,7.04,238.45,238.41,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696601328,0.02659768,238.43,238.41,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696603925,0.02659768,238.43,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696604928,7.06659768,238.43,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696605628,7.06659768,238.43,238.39,9.48732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696607329,7.06659768,238.43,238.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696607530,0.02659768,238.43,238.38,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696607727,7.04,238.42,238.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696610426,7.04,238.42,238.35,9.89732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696610822,0.02659768,238.43,238.38,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696611027,0.02659768,238.43,238.39,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696611230,0.02659768,238.43,238.39,9.89732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696611529,2.64732062,238.47,238.36,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696611729,7.07094255,238.43,238.36,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696612727,7.07094255,238.43,238.33,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696614029,7.07094255,238.43,238.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696614228,7.07094255,238.43,238.33,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696615630,7.07094255,238.43,238.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696615832,7.07094255,238.43,238.33,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696619137,7.07094255,238.43,238.32,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696621432,0.03094255,238.43,238.32,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696621734,7.04,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696623234,9.68732062,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696624333,7.04,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696626340,2.94917509,238.41,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696626538,7.04,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696626737,2.94894498,238.41,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696626936,7.04,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696627138,2.94894498,238.41,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696627337,7.04,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757696627539,0.03094255,238.43,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696627540,6.73,238.4,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696627834,2.94851117,238.39,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696628038,6.73,238.38,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696628237,0.03117411,238.37,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696629838,6.73,238.36,238.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696630535,2.64732062,238.35,238.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696630738,2.64732062,238.35,238.24,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696630942,2.64732062,238.35,238.24,9.75732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696631134,0.02730874,238.32,238.24,9.75732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696631940,0.02730874,238.32,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696633839,0.02730874,238.32,238.26,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696634137,0.02730874,238.32,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696634735,0.02730874,238.32,238.26,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696635439,0.02730874,238.32,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696635638,0.02730874,238.32,238.26,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696635839,0.02730874,238.32,238.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757696636739,0.02730874,238.32,238.26,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696637137,0.02730874,238.32,238.26,9.29732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696638541,0.02730874,238.32,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696642242,0.02730874,238.32,238.26,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696642546,0.02730874,238.32,238.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696642742,0.02730874,238.32,238.29,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696643251,0.02730874,238.32,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696643646,0.02730874,238.32,238.29,2.64732062]
["bitfinex-derivatives","SOLF0:USTF0",1757696643846,0.02730874,238.32,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696644347,0.02730874,238.32,238.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757696644543,0.02730874,238.32,238.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696647654,0.02730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696649657,6.84730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696649857,0.02730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696650255,6.84730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696650556,0.02730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696655558,6.82,238.31,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696659556,0.02730874,238.32,238.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696663158,0.02730874,238.32,238.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757696663466,0.02730874,238.32,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696663965,0.02730874,238.32,238.26,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1757696664166,0.02730874,238.32,238.26,91.83808467]
["bitfinex-derivatives","SOLF0:USTF0",1757696664464,0.02730874,238.32,238.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696664662,0.02730874,238.32,238.26,91.83808467]
["bitfinex-derivatives","SOLF0:USTF0",1757696665064,0.02730874,238.32,238.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696665263,0.02730874,238.32,238.26,4.13808467]
["bitfinex-derivatives","SOLF0:USTF0",1757696665464,0.02730874,238.32,238.25,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757696665660,0.02730874,238.32,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696666461,0.02730874,238.32,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696666667,0.02730874,238.32,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757696666862,0.02730874,238.32,238.19,7.03574686]
["bitfinex-derivatives","SOLF0:USTF0",1757696666863,7.1,238.31,238.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696672076,7.1,238.31,238.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696672766,0.02845401,238.28,238.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696674875,0.02845401,238.28,238.21,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696675282,0.02845401,238.28,238.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696680688,0.02845401,238.28,238.22,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757696681590,0.02845401,238.28,238.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696683190,0.02845401,238.28,238.22,4.13808467]
["bitfinex-derivatives","SOLF0:USTF0",1757696683386,0.02845401,238.28,238.23,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1757696683587,0.02845401,238.28,238.23,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757696683784,0.02845401,238.28,238.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696685587,0.02845401,238.28,238.23,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757696685783,0.02845401,238.28,238.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696686190,0.02845401,238.28,238.23,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757696686582,0.02845401,238.28,238.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696687087,0.02845401,238.28,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696687496,0.02845401,238.28,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696687794,0.02845401,238.28,238.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696687989,0.02845401,238.28,238.23,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1757696688289,0.02845401,238.28,238.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696688690,0.02845401,238.28,238.24,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757696688985,0.02845401,238.28,238.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696689193,0.02845401,238.28,238.24,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757696689789,0.02845401,238.28,238.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696690398,0.02845401,238.28,238.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757696690696,0.02845401,238.28,238.23,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757696690900,0.02845401,238.28,238.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696691502,0.02845401,238.28,238.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696691694,0.02845401,238.28,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696692194,0.02845401,238.28,238.27,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757696693102,0.02845401,238.28,238.27,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757696696705,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696696903,0.02845401,238.28,238.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757696697699,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696698200,0.02845401,238.28,238.27,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757696700107,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696700405,0.02845401,238.28,238.27,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1757696701402,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696701602,0.02845401,238.28,238.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757696704105,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696704506,0.02845401,238.28,238.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1757696705509,0.02845401,238.28,238.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696705709,0.02845401,238.28,238.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1757696706112,0.02845401,238.28,238.22,66.13808467]
["bitfinex-derivatives","SOLF0:USTF0",1757696706409,0.02845401,238.28,238.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696706708,0.02845401,238.28,238.27,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1757696708408,0.02845401,238.28,238.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696708610,0.02845401,238.28,238.27,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1757696716015,0.02845401,238.28,238.27,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1757696716213,0.02845401,238.28,238.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757696716413,6.62,238.27,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696716614,6.64845401,238.28,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696716819,6.64845401,238.28,238.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696717014,6.62,238.27,238.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696717210,6.62,238.27,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696717612,6.62,238.27,238.19,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696719312,0.02845401,238.28,238.22,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696719512,0.02845401,238.28,238.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696719717,6.64845401,238.28,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696719917,6.62,238.27,238.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696721117,6.62,238.27,238.23,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1757696722021,6.62,238.27,238.24,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696722416,6.62,238.27,238.22,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696722621,6.62,238.27,238.23,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1757696723121,6.62,238.27,238.25,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696723618,0.02845401,238.28,238.25,9.31873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696723922,0.02845401,238.28,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757696724223,0.02845401,238.28,238.27,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1757696725819,6.62,238.36,238.27,109.59]
["bitfinex-derivatives","SOLF0:USTF0",1757696726026,6.62,238.42,238.32,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696726228,6.62,238.42,238.32,105.56873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696726821,6.62,238.42,238.35,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696729227,7.17,238.46,238.37,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696729429,7.17,238.46,238.37,105.56873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696729630,7.17,238.46,238.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696729825,7.17,238.46,238.37,105.56873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696730528,7.17,238.46,238.37,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696732932,7.17,238.46,238.38,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696734131,7.17,238.46,238.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696734330,7.17,238.46,238.41,9.42873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696734531,7.17,238.46,238.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696734831,7.17,238.51,238.41,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696736631,2.64873792,238.52,238.38,112.32873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696736829,7.17,238.51,238.38,112.32873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696737024,7.17,238.51,238.38,9.42873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696738133,2.64873792,238.49,238.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696738432,7.17,238.48,238.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696739532,7.17,238.48,238.4,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696741031,7.17,238.48,238.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696741233,7.17,238.48,238.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696741634,7.17,238.51,238.43,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696743134,7.17,238.51,238.43,9.42873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696743734,2.64873792,238.55,238.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696743936,7.17,238.57,238.37,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757696743937,7.17,238.57,238.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696744138,9.81873792,238.57,238.46,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696744536,2.64873792,238.54,238.43,9.42873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696744737,7.17,238.53,238.43,9.42873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696745144,7.17,238.6,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696745444,7.17,238.51,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696748743,7.17,238.51,238.4,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696750642,7.17,238.51,238.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757696751040,294.21290012,238.61,238.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757696751041,7.2,238.48,238.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757696755742,7.2,238.48,238.39,9.85873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696759750,7.2,238.48,238.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757696759751,7.24,238.44,238.35,9.24873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696760649,7.24,238.44,238.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696761548,7.24,238.44,238.36,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696761755,7.24,238.44,238.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696765856,7.24,238.44,238.38,2.64873792]
["bitfinex-derivatives","SOLF0:USTF0",1757696766360,7.24,238.44,238.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696766558,7.24,238.44,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696766957,7.24,238.44,238.3,103.84383918]
["bitfinex-derivatives","SOLF0:USTF0",1757696767456,4.1365155,238.45,238.3,103.84383918]
["bitfinex-derivatives","SOLF0:USTF0",1757696767661,7.24,238.44,238.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696768159,7.24,238.44,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696770858,7.24,238.44,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696777264,7.24,238.49,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696777462,7.24,238.47,238.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696777663,7.24,238.45,238.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696777862,2.96786005,238.44,238.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696778062,7.24,238.49,238.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696778259,7.24,238.47,238.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696778562,2.96837999,238.46,238.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696778762,7.24,238.44,238.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1757696778962,7.24,238.44,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696779164,7.24,238.44,238.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757696779468,7.24,238.44,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696782061,7.24,238.44,238.34,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696782462,7.24,238.44,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696785869,7.24,238.44,238.36,113.5565155]
["bitfinex-derivatives","SOLF0:USTF0",1757696786567,4.1365155,238.48,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696786761,7.09,238.46,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696786961,7.09,238.44,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696787164,7.09,238.47,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696787364,2.9663975,238.46,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696787565,7.09,238.44,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696787766,4.1365155,238.48,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696787967,2.96660028,238.47,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696788264,7.09,238.45,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696788465,2.96660028,238.44,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696788772,7.09,238.47,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696789071,7.09,238.45,238.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696789271,7.09,238.43,238.32,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696789565,4.1365155,238.48,238.32,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757696789772,10.05783922,238.47,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696789971,7.09,238.45,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696790172,7.09,238.43,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696791667,7.09,238.41,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696797183,7.09,238.41,238.34,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696798977,7.09,238.41,238.38,10.8165155]
["bitfinex-derivatives","SOLF0:USTF0",1757696800483,7.09,238.41,238.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696800684,7.09,238.41,238.38,10.8165155]
["bitfinex-derivatives","SOLF0:USTF0",1757696801282,7.09,238.55,238.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696801584,7.09,238.52,238.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757696801781,2.96951033,238.51,238.45,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696801984,10.05951033,238.5,238.45,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696802184,7.09,238.48,238.45,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696802385,7.09,238.46,238.45,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696802980,7.09,238.52,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696803176,7.09,238.5,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696803380,2.96931632,238.49,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696803586,2.96931632,238.48,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696803888,7.09,238.46,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804086,2.96931632,238.47,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804087,7.09,238.52,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804287,7.09,238.5,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804487,7.09,238.48,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804688,7.09,238.46,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696804889,7.09,238.52,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696805090,7.09,238.5,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696805290,2.96967347,238.49,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696805490,2.96967347,238.48,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696805788,7.15,238.46,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696805994,7.15,238.52,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696806291,7.15,238.5,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696806492,2.96960485,238.49,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696806684,102.8,238.53,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696806685,2.96960485,238.48,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696806886,2.96960485,238.47,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696807088,7.15,238.52,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696807388,7.15,238.5,238.44,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696807693,102.8,238.53,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696807694,7.15,238.48,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696807885,7.15,238.46,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696808091,2.96947831,238.45,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696808391,7.15,238.52,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696808590,7.15,238.5,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696808789,7.15,238.48,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696809089,2.96986055,238.47,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696809291,7.15,238.45,238.41,11.2265155]
["bitfinex-derivatives","SOLF0:USTF0",1757696809485,7.15,238.45,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696810888,7.15,238.51,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696811092,7.15,238.49,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696811293,2.96977127,238.48,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696811486,7.15,238.46,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696811693,7.15,238.51,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696811895,7.15,238.49,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696812091,7.15,238.47,238.41,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696812395,7.15,238.45,238.41,11.2265155]
["bitfinex-derivatives","SOLF0:USTF0",1757696813396,7.15,238.43,238.37,11.2265155]
["bitfinex-derivatives","SOLF0:USTF0",1757696813694,2.96887963,238.42,238.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696813895,7.15,238.43,238.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696814193,2.96881427,238.42,238.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696814385,7.15,238.43,238.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696815993,7.15,238.52,238.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696816199,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696816497,2.96925331,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696816698,2.96925331,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696816899,2.96925331,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696817091,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696817298,2.96942719,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696817593,2.96942719,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696817796,2.96942719,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696817997,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696818198,2.96791377,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696818397,2.96791377,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696818593,2.96791377,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696818797,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696818996,2.96691161,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696819199,2.96691161,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696819398,2.96691161,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696819596,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696819797,2.96645496,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696819997,2.96645496,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696820198,2.96645496,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696820501,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696820699,2.96644038,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696820998,2.96644038,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696821198,2.96644038,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696821402,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696821698,2.96622601,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696821899,2.96622601,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696822101,2.96622601,238.47,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696822300,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696822601,2.96655416,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696822795,2.96655416,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696823090,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696823294,2.9663532,238.49,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696823494,2.9663532,238.48,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696823696,7.15,238.5,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757696823891,6.97,238.54,238.48,4.1365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696824294,6.97,238.54,238.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696824602,6.97,238.52,238.44,10.7365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696824901,2.96523318,238.51,238.44,10.7365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696825101,6.97,238.52,238.44,10.7365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696825301,2.9639778,238.51,238.44,10.7365155]
["bitfinex-derivatives","SOLF0:USTF0",1757696825498,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696825700,2.96324221,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696825898,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696826102,2.96324221,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696826301,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696826500,2.96286638,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696826803,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696827004,2.96212745,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696827198,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696828403,2.96117553,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696828606,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696828907,2.96098531,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696829204,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696829406,2.96050969,238.51,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696829607,6.97,238.52,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696829900,6.97,238.52,238.45,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696830401,154.41189022,238.55,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696830606,2.95969844,238.54,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696830802,154.41189022,238.55,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696831003,2.95969781,238.54,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696831202,154.41189022,238.55,238.48,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696831404,6.97,238.59,238.51,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696831608,102.82,238.6,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696832006,102.82,238.6,238.53,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696832402,102.82,238.6,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696832807,102.82,238.6,238.54,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696834109,102.82,238.6,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696836606,6.97,238.63,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696836807,6.97,238.63,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696839011,9.61568132,238.67,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696839604,2.64568132,238.67,238.55,9.24568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696839809,6.97,238.66,238.55,9.24568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696840211,6.97,238.66,238.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696841808,6.97,238.66,238.56,9.24568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696844512,6.97,238.66,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696845903,6.97,238.66,238.57,9.24568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696851216,6.97,238.66,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696865618,2.64568132,238.65,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696865822,7.14,238.64,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757696866123,7.14,238.64,238.53,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696866321,7.14,238.64,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696868620,2.64568132,238.62,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696868821,7.14,238.61,238.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696869022,7.14,238.61,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696870525,7.14,238.65,238.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696874023,7.14,238.65,238.56,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696874225,7.14,238.65,238.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757696879327,2.64568132,238.68,238.54,9.72568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696879535,10.21101161,238.67,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696879832,7.25,238.67,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696880232,7.25,238.67,238.57,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696880530,7.25,238.67,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696881134,7.25,238.67,238.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696884734,7.25,238.67,238.62,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696884938,7.25,238.72,238.62,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696885938,7.25,238.7,238.62,2.64568132]
["bitfinex-derivatives","SOLF0:USTF0",1757696890346,7.25,238.7,238.58,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696890539,7.25,238.7,238.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696896338,7.25,238.73,238.62,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696896644,7.25,238.73,238.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696897048,7.25,238.79,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696897344,7.25,238.77,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696897544,2.9595865,238.76,238.65,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1757696897843,7.25,238.75,238.65,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1757696898242,7.25,238.75,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696902846,7.25,238.75,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696904647,281.52,238.82,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696904845,10.20782226,238.81,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696905046,7.25,238.81,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696906743,0.03164003,238.76,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757696907049,6.71164003,238.76,238.72,7.21938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696907450,6.71164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696907650,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696907851,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696908242,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696908747,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696909142,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696909541,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696909949,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696910450,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696911151,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696911453,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696911652,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696912344,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696912552,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696912952,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696913451,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696913651,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696914051,0.03164003,238.76,238.72,0.02938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696914450,0.03164003,238.76,238.72,36.90938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696914753,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696915055,0.03164003,238.76,238.72,36.90938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696915353,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696915548,0.03164003,238.76,238.72,36.90938326]
["bitfinex-derivatives","SOLF0:USTF0",1757696915753,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696916148,0.03164003,238.76,238.72,41.03650247]
["bitfinex-derivatives","SOLF0:USTF0",1757696916348,0.03164003,238.76,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696916545,12.71643832,238.91,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696916546,6.68,238.88,238.75,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696916749,6.68,238.88,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696917056,4.44315046,239.0,238.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696917245,6.68,238.91,238.83,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696917449,6.68,238.91,238.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696917744,6.68,238.95,238.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696919350,6.68,238.93,238.86,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757696919548,6.68,238.93,238.86,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1757696920057,6.68,238.88,238.84,7.21804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696920356,6.68,238.88,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696921460,6.68,238.91,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696921955,6.68,238.91,238.87,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696922453,6.92003125,238.89,238.87,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696922650,0.24003125,238.89,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696922852,6.68,238.88,238.84,4.15516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696923057,6.68,238.88,238.84,11.34516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696923259,6.68,238.88,238.84,4.15516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696923459,6.92003125,238.89,238.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757696928059,6.92003125,238.89,238.84,4.15516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696928361,6.92003125,238.89,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757696931660,7.24,238.88,238.84,4.15516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696931865,0.24003125,238.89,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757696932163,7.24,238.88,238.84,4.15516526]
["bitfinex-derivatives","SOLF0:USTF0",1757696932363,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696932964,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696933166,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696933362,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696933662,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696933864,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696934368,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696934663,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696934968,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696935165,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696935769,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696935969,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696936270,7.24,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696936870,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696937969,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696938165,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696938364,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696938566,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696938769,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696939362,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696939562,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696939767,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696939966,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696940469,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696940666,6.96,238.88,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696940872,6.96,238.88,238.84,6.91804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696941067,0.24003125,238.89,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696941270,0.24003125,238.89,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696941866,0.24003125,238.89,238.87,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696943173,6.96,238.88,238.87,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696943374,0.24003125,238.89,238.87,4.12711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696943577,0.24003125,238.89,238.87,11.01711921]
["bitfinex-derivatives","SOLF0:USTF0",1757696944775,0.24003125,238.89,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696946474,7.20003125,238.89,238.86,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757696947071,6.96,238.88,238.85,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757696947577,0.24003125,238.89,238.84,0.02804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696947775,6.96,238.88,238.84,6.91804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696948080,6.96,238.88,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696948767,0.24003125,238.89,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696948980,0.24003125,238.89,238.84,19.26804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696949370,0.24003125,238.89,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696949577,0.24003125,238.89,238.84,19.26804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696949769,0.24003125,238.89,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696950270,0.24003125,238.89,238.84,19.26804605]
["bitfinex-derivatives","SOLF0:USTF0",1757696950471,0.24003125,238.89,238.86,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696951072,0.24003125,238.89,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696952674,0.24003125,238.89,238.86,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696952874,0.24003125,238.89,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696953081,0.24003125,238.89,238.88,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696953278,0.24003125,238.89,238.88,9.52553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696954379,7.20003125,238.89,238.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1757696954582,0.24003125,238.89,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696957681,0.27803125,238.94,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696957882,0.27803125,238.94,238.93,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696958276,7.23803125,238.94,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757696958476,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696958685,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696958876,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696959074,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696959679,6.96,238.93,238.92,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696959880,0.27803125,238.94,238.92,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696960084,0.27803125,238.94,238.92,9.52553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696961586,6.96,238.93,238.92,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696963077,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696963389,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696964081,7.23803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696964485,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696965585,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696965982,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696966287,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696966493,6.96,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696967187,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696967389,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696968288,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696968588,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696968784,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696968990,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696969880,6.91,238.92,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696970282,0.27803125,238.94,238.91,6.79058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696970484,0.27803125,238.94,238.93,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696971189,7.18803125,238.94,238.93,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696971390,7.18803125,238.94,238.91,6.79058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696972593,0.27803125,238.94,238.93,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696974390,0.27803125,238.94,238.91,6.79058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696974693,0.27803125,238.94,238.92,9.39553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696981391,0.27803125,238.94,238.92,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696981587,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696982997,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696983189,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696983797,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696983996,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696984291,6.91,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696984792,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696985598,6.97,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696985896,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696986096,6.97,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696986296,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696986500,6.97,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696986797,0.27803125,238.94,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696986998,6.97,238.93,238.91,0.03058562]
["bitfinex-derivatives","SOLF0:USTF0",1757696987195,7.39,238.93,238.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696987402,6.97,238.9,238.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696987600,6.97,238.87,238.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696988098,6.97,238.87,238.77,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1757696988695,6.97,238.87,238.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696989193,6.97,238.87,238.74,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696989400,6.97,238.87,238.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696990902,6.97,238.87,238.77,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696991100,6.97,238.87,238.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696993599,9.60553872,238.87,238.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696993798,6.97,238.86,238.75,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696994004,6.97,238.86,238.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696995504,6.97,238.86,238.76,9.67553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696995803,6.97,238.86,238.79,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696996001,6.97,238.86,238.8,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757696996403,6.97,238.86,238.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757696996599,6.97,238.86,238.8,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697002008,0.27803125,238.94,238.75,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697002009,6.72,238.93,238.83,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697003607,0.27803125,238.94,238.83,9.68553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697004112,6.72,238.93,238.83,9.68553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697004514,6.72,238.93,238.86,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697006612,6.72,238.93,238.89,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697007010,6.72,238.93,238.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697007210,6.72,238.93,238.89,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697007614,0.27803125,238.94,238.89,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697008116,6.72,238.93,238.89,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697008515,0.27803125,238.94,238.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697008516,6.99803125,238.94,238.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697008722,6.72,238.93,238.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697009524,6.99803125,238.94,238.87,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697010825,6.99803125,238.94,238.9,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697011025,6.99803125,238.94,238.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697011828,6.72,238.93,238.9,2.63553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697012327,6.72,238.93,238.87,9.68553872]
["bitfinex-derivatives","SOLF0:USTF0",1757697012523,6.72,238.93,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697019031,0.27803125,238.94,238.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697019230,0.27803125,238.94,238.87,11.16839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697019533,0.27803125,238.94,238.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697033742,6.87803125,238.94,238.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757697034041,6.87803125,238.94,238.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757697036738,6.87803125,238.94,238.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757697039345,0.27803125,238.94,238.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757697041539,0.27803125,238.94,238.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757697045139,6.6,238.93,238.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757697046651,0.27803125,238.94,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697047152,0.27803125,238.94,238.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697048742,0.27803125,238.94,238.91,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697049452,0.27803125,238.94,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697049651,0.27803125,238.94,238.93,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697050153,0.31603125,239.0,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697050353,0.31603125,239.0,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697050548,0.31603125,239.0,238.95,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697050749,0.31603125,239.0,238.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697050950,0.31603125,239.0,238.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697051147,0.31603125,239.0,238.98,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697051451,0.31603125,239.0,238.98,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1757697051650,0.31603125,239.0,238.98,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697051855,0.31603125,239.0,238.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697057056,0.31603125,239.0,238.99,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697058155,6.76,238.99,238.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697058448,6.76,238.99,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697058846,0.31603125,239.0,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697059045,7.07603125,239.0,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697060050,6.76,238.99,238.95,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697060252,6.76,238.99,238.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697060452,6.76,238.99,238.95,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697060651,6.76,238.99,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697061555,6.76,238.99,238.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697061755,0.31603125,239.0,238.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697061955,6.76,238.99,238.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697062357,0.31603125,239.0,238.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697062862,6.76,238.99,238.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697063862,6.76,238.99,238.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697064263,0.31603125,239.0,238.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697064458,6.76,238.99,238.95,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697064660,6.76,238.99,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697066459,0.31603125,239.0,238.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697066664,7.07603125,239.0,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697066863,0.31603125,239.0,238.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1757697067065,0.31603125,239.0,238.95,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697067360,6.76,238.99,238.87,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697067563,0.31603125,239.0,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697067768,0.31603125,239.0,238.88,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757697068159,6.76,238.99,238.88,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757697068363,6.76,238.99,238.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697068862,0.31603125,239.0,238.93,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697069063,0.31603125,239.0,238.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697070056,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697070260,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697070658,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697070968,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697071268,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697071563,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697071862,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697072265,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697072459,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697073457,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697073658,0.31603125,239.0,238.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697074264,0.31603125,239.0,238.97,4.11839695]
["bitfinex-derivatives","SOLF0:USTF0",1757697074465,0.31603125,239.0,238.99,9.49212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697074967,0.31603125,239.0,238.99,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697075358,0.31603125,239.0,238.99,9.49212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697076367,0.31603125,239.0,238.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697076569,0.31603125,239.0,238.99,9.49212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697081165,0.31603125,239.0,238.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697081861,0.31603125,239.0,238.96,105.39212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697082060,0.31603125,239.0,238.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697082570,7.07603125,239.0,238.97,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697082971,7.07603125,239.0,238.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697083165,6.76,238.99,238.95,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697083367,6.76,238.99,238.95,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697083867,6.76,238.99,238.95,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697084067,6.76,238.99,238.95,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697084870,6.76,238.99,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697085472,0.31603125,239.0,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697086266,0.31603125,239.0,238.95,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697086667,0.31603125,239.0,238.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697086972,0.31603125,239.0,238.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697087171,0.31603125,239.0,238.95,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697087368,0.31603125,239.0,238.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697087572,0.31603125,239.0,238.95,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697087775,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697088070,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697088272,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697088672,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697089574,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697089874,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697090071,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697090573,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697090778,0.31603125,239.0,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697091667,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697091873,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697092074,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697092474,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697092671,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697092871,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697093069,0.31603125,239.0,238.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697093875,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697094274,0.31603125,239.0,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697095175,0.31603125,239.0,238.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697095676,0.31603125,239.0,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697095877,0.31603125,239.0,238.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1757697098074,0.31603125,239.0,238.97,9.87212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697098275,0.31603125,239.0,238.99,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1757697098480,0.31603125,239.0,238.99,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697102881,0.31603125,239.0,238.99,112.45212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697103781,0.31603125,239.0,238.99,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697103982,0.31603125,239.0,238.99,112.87212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697105882,0.31603125,239.0,238.99,174.87212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697106680,0.31603125,239.0,238.99,174.45212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697108991,0.31603125,239.0,238.99,174.87212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697109284,0.31603125,239.0,238.99,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697109486,0.31603125,239.0,238.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697109685,0.31603125,239.0,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697109887,0.31603125,239.0,238.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697110986,0.31603125,239.0,238.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697111186,0.31603125,239.0,238.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697111383,0.31603125,239.0,238.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697111588,0.31603125,239.0,238.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697111790,0.31603125,239.0,238.99,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757697112391,0.31603125,239.0,238.93,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697112692,0.31603125,239.0,238.97,2.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697112891,0.31603125,239.0,238.98,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697113596,0.31603125,239.0,238.99,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1757697113789,0.31603125,239.0,238.99,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697118996,0.31603125,239.0,238.99,111.67212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697120495,0.31603125,239.0,238.99,111.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697121199,0.31603125,239.0,238.99,9.23212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697121400,0.31603125,239.0,238.99,111.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697123305,0.31603125,239.0,238.99,9.23212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697123505,0.31603125,239.0,238.99,111.63212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697130308,0.35403125,239.05,238.99,105.45212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697130508,0.35403125,239.05,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697130709,0.35403125,239.05,239.04,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1757697133514,0.35403125,239.05,239.04,171.49]
["bitfinex-derivatives","SOLF0:USTF0",1757697133709,0.09333125,239.05,239.04,171.49]
["bitfinex-derivatives","SOLF0:USTF0",1757697133909,0.09333125,239.05,239.04,174.12212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697134111,0.39203125,239.1,239.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697134306,0.39203125,239.1,239.09,9.74212076]
["bitfinex-derivatives","SOLF0:USTF0",1757697134511,0.39203125,239.1,239.09,89.35]
["bitfinex-derivatives","SOLF0:USTF0",1757697134710,0.39203125,239.1,239.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697135513,0.39203125,239.1,239.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697135917,0.39203125,239.1,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697136117,0.39203125,239.1,239.09,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697136818,0.39203125,239.1,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697137019,0.39203125,239.1,239.09,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697138019,6.89,239.09,239.01,11.21913197]
["bitfinex-derivatives","SOLF0:USTF0",1757697138213,6.89,239.09,239.02,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757697138619,6.89,239.09,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697138817,6.89,239.09,239.02,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697141022,6.89,239.09,239.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697141421,6.89,239.09,239.03,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697141820,0.39203125,239.1,239.03,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697143224,0.39203125,239.1,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697143421,0.39203125,239.1,239.05,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697143727,0.39203125,239.1,239.07,4.10913197]
["bitfinex-derivatives","SOLF0:USTF0",1757697143913,0.39203125,239.1,239.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697144118,0.39203125,239.1,239.09,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1757697146222,0.39203125,239.1,239.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697146426,0.39203125,239.1,239.01,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697146627,6.89,239.09,239.01,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697147124,6.89,239.09,239.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757697147330,7.17,239.09,239.01,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697148527,7.17,239.09,239.02,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697148920,7.17,239.09,239.03,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697149120,0.39203125,239.1,239.03,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697149322,7.17,239.09,239.03,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697151721,0.39203125,239.1,238.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697152026,7.17,239.09,239.0,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697152227,0.39203125,239.1,239.01,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697152926,7.17,239.09,239.01,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697153129,0.39203125,239.1,239.01,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697153328,7.17,239.09,238.98,110.13819508]
["bitfinex-derivatives","SOLF0:USTF0",1757697153525,7.17,239.09,238.99,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697154229,7.17,239.09,239.0,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697154932,7.17,239.09,238.98,110.13819508]
["bitfinex-derivatives","SOLF0:USTF0",1757697155132,0.39203125,239.1,238.99,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697155428,7.17,239.09,239.0,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697156027,0.39203125,239.1,239.0,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697156332,7.17,239.09,239.0,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697156734,0.39203125,239.1,239.0,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697156930,7.17,239.09,239.0,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697158435,7.17,239.09,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697158732,0.39203125,239.1,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697159132,0.39203125,239.1,239.03,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757697159332,0.39203125,239.1,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697167936,0.39203125,239.1,239.06,4.10913197]
["bitfinex-derivatives","SOLF0:USTF0",1757697168140,0.39203125,239.1,239.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757697168440,0.39203125,239.1,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757697171943,0.39203125,239.1,239.09,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1757697174038,0.39203125,239.1,239.09,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1757697174240,0.39203125,239.1,239.09,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697180647,0.39203125,239.1,239.09,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1757697183255,0.39203125,239.1,239.09,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697185854,0.39203125,239.1,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757697186054,0.39203125,239.1,239.09,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697188358,0.39203125,239.1,239.09,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697189353,0.39203125,239.1,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757697189552,0.39203125,239.1,239.09,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1757697189752,0.39203125,239.1,239.09,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1757697191862,0.39203125,239.1,239.09,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757697192063,0.39203125,239.1,239.09,171.49]
["bitfinex-derivatives","SOLF0:USTF0",1757697192360,0.39203125,239.1,239.01,4.10913197]
["bitfinex-derivatives","SOLF0:USTF0",1757697192560,0.39203125,239.1,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697193156,0.39203125,239.1,239.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697195365,0.39203125,239.1,239.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697195665,0.43003125,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697196366,0.43003125,239.16,239.15,9.45883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697196562,0.43003125,239.16,239.15,112.35883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697199260,7.49003125,239.16,239.0,7.00838639]
["bitfinex-derivatives","SOLF0:USTF0",1757697199566,7.07003125,239.16,239.06,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697199756,6.64,239.15,239.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757697200456,6.64,239.15,239.07,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1757697200862,6.64,239.15,239.09,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697201567,6.64,239.15,239.07,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1757697201769,6.64,239.15,239.1,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697201972,6.64,239.15,239.11,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697202160,0.43003125,239.16,239.11,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697202364,0.43003125,239.16,239.14,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697202562,0.43003125,239.16,239.15,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757697205967,0.43003125,239.16,239.15,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1757697207769,0.46803125,239.21,239.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697207964,0.46803125,239.21,239.2,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697207965,7.12803125,239.21,239.2,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697208370,7.12803125,239.21,239.2,105.40883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697208765,6.66,239.2,239.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697208963,6.66,239.2,239.13,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697209162,6.66,239.2,239.14,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697209372,6.66,239.2,239.15,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1757697209568,6.66,239.2,239.13,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697209770,6.66,239.2,239.14,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697210868,0.46803125,239.21,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697211173,6.66,239.2,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697211368,0.46803125,239.21,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697211570,6.66,239.2,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697211975,0.46803125,239.21,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697212572,6.66,239.2,239.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697213074,9.28883339,239.19,239.09,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697213375,6.66,239.18,239.15,0.03199556]
["bitfinex-derivatives","SOLF0:USTF0",1757697213772,6.69180466,239.16,239.15,0.03199556]
["bitfinex-derivatives","SOLF0:USTF0",1757697214274,6.66,239.15,239.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697214477,6.66,239.15,239.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1757697215578,0.02718523,239.12,239.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697215875,0.02718523,239.12,239.05,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697216771,0.02718523,239.12,239.04,9.59883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697217071,0.02718523,239.12,239.04,112.59883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697217276,0.02718523,239.12,239.04,174.59883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697217480,0.02718523,239.12,239.04,174.57883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697218077,6.68718523,239.12,239.04,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697218272,6.66,239.11,239.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697218880,0.02718523,239.12,239.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697219585,0.02718523,239.12,239.09,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697219782,6.66,239.19,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697219982,6.66,239.2,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697220379,0.46803125,239.21,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697221680,6.66,239.2,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697222584,0.46803125,239.21,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697222878,6.66,239.2,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697223281,0.46803125,239.21,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697223477,0.46803125,239.21,239.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757697223786,6.66,239.2,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697223981,0.46803125,239.21,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697224183,6.66,239.2,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697224587,0.46803125,239.21,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697225287,6.66,239.2,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697225680,0.46803125,239.21,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697226083,6.72,239.2,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697226284,0.46803125,239.21,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697226485,6.72,239.2,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697226683,0.46803125,239.21,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697227280,6.72,239.2,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697227485,0.46803125,239.21,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697227988,6.72,239.2,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697228485,6.72,239.2,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697230385,0.46803125,239.21,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697230894,0.46803125,239.21,239.15,9.36883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697231390,0.46803125,239.21,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697231588,0.46803125,239.21,239.17,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697231787,0.46803125,239.21,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697231989,7.18803125,239.21,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697232590,0.46803125,239.21,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697232792,6.72,239.2,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697233192,7.18803125,239.21,239.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697234792,6.72,239.2,239.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697235090,6.72,239.2,239.16,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697235394,6.72,239.2,239.13,9.36883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697235595,6.72,239.2,239.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697235795,6.72,239.2,239.13,9.36883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697236697,0.46803125,239.21,239.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697239994,6.93,239.2,239.13,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697240890,6.93,239.2,239.13,9.85883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697241199,6.93,239.2,239.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697246401,6.93,239.2,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697246700,0.02663148,239.19,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697246905,6.95663148,239.19,239.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697248298,6.93,239.18,239.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697249905,6.93,239.18,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697250108,6.93,239.18,239.14,7.25731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697250305,0.02663148,239.19,239.15,9.85883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697250507,0.02663148,239.19,239.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697251105,0.02663148,239.19,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697251307,6.93,239.18,239.15,2.62883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697251906,6.93,239.18,239.15,9.85883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697252406,6.93,239.18,239.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697253509,0.02663148,239.19,239.14,2.65615273]
["bitfinex-derivatives","SOLF0:USTF0",1757697253708,6.93,239.18,239.14,2.65615273]
["bitfinex-derivatives","SOLF0:USTF0",1757697253908,6.93,239.18,239.14,9.88615273]
["bitfinex-derivatives","SOLF0:USTF0",1757697254808,0.02663148,239.19,239.14,9.88615273]
["bitfinex-derivatives","SOLF0:USTF0",1757697255009,6.93,239.18,239.14,9.88615273]
["bitfinex-derivatives","SOLF0:USTF0",1757697255203,6.93,239.18,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697255410,6.93,239.15,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697256006,9.87254244,239.15,239.14,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1757697257408,10.29157771,239.15,239.0,24.58883339]
["bitfinex-derivatives","SOLF0:USTF0",1757697257601,15.90663148,239.19,238.98,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697257602,6.93,239.11,239.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697258715,0.02803482,239.08,239.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697260210,0.02803482,239.08,239.01,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757697260511,0.02803482,239.08,239.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697261511,0.02803482,239.08,239.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697264717,0.02803482,239.08,239.02,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697265210,0.02803482,239.08,239.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697265409,0.02803482,239.08,239.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757697267016,0.02803482,239.08,239.01,11.34330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697267219,0.02803482,239.08,239.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697267714,0.02803482,239.08,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697267908,0.02803482,239.08,239.03,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697268112,0.02803482,239.08,239.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697268314,0.02803482,239.08,239.03,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697268512,0.02803482,239.08,239.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697271325,0.02803482,239.08,239.01,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1757697273526,0.02803482,239.08,239.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697274119,0.02803482,239.08,239.02,10.94330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697274319,0.02803482,239.08,239.01,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757697274320,0.02803482,239.08,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697274625,0.02803482,239.08,239.07,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1757697275620,6.71,239.2,239.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697275825,6.71,239.2,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697276021,6.71,239.2,239.11,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1757697278925,0.46803125,239.21,239.14,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697279224,0.46803125,239.21,239.15,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1757697279431,0.46803125,239.21,239.15,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757697279921,0.46803125,239.21,239.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697280117,0.46803125,239.21,239.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697280728,0.46803125,239.21,239.15,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1757697280928,0.46803125,239.21,239.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697281232,0.46803125,239.21,239.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697281726,0.46803125,239.21,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697283827,0.46803125,239.21,239.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697284131,0.46803125,239.21,239.15,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1757697284132,0.46803125,239.21,239.18,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697284324,0.46803125,239.21,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697285126,0.46803125,239.21,239.18,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697285429,0.46803125,239.21,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697285629,0.46803125,239.21,239.18,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697285830,0.46803125,239.21,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697286027,0.46803125,239.21,239.18,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697286431,0.54403125,239.32,239.18,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697286432,7.38403125,239.32,239.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757697286732,7.38403125,239.32,239.25,11.33330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697292431,0.0311594,239.28,239.25,11.33330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697293030,0.0311594,239.28,239.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757697300541,0.0311594,239.28,239.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697301944,0.0311594,239.28,239.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697303647,0.54403125,239.32,239.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697303846,0.54403125,239.32,239.29,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1757697304144,0.54403125,239.32,239.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697304552,0.54403125,239.32,239.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697305246,0.58203125,239.37,239.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697305451,7.27203125,239.37,239.34,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697305651,7.27203125,239.37,239.34,10.67330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697307056,7.27203125,239.37,239.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697307251,7.27203125,239.37,239.34,10.67330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697307451,0.58203125,239.37,239.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697310951,0.58203125,239.37,239.34,10.67330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697313162,0.58203125,239.37,239.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697314960,0.58203125,239.37,239.34,4.11330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697316059,0.58203125,239.37,239.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697316260,6.69,239.46,239.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697316564,10.80330937,239.56,239.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697316760,6.69,239.54,239.37,10.67330937]
["bitfinex-derivatives","SOLF0:USTF0",1757697316965,6.69,239.47,239.38,0.02844348]
["bitfinex-derivatives","SOLF0:USTF0",1757697317165,6.69,239.47,239.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697317364,6.69,239.47,239.4,0.02720341]
["bitfinex-derivatives","SOLF0:USTF0",1757697320369,2.62493488,239.46,239.4,0.02720341]
["bitfinex-derivatives","SOLF0:USTF0",1757697320965,6.69,239.45,239.4,0.02720341]
["bitfinex-derivatives","SOLF0:USTF0",1757697321267,2.62493488,239.5,239.4,6.58720341]
["bitfinex-derivatives","SOLF0:USTF0",1757697321460,6.69,239.49,239.4,6.58720341]
["bitfinex-derivatives","SOLF0:USTF0",1757697321660,6.69,239.49,239.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697321855,6.69,239.49,239.42,0.02778439]
["bitfinex-derivatives","SOLF0:USTF0",1757697323464,6.69,239.49,239.42,2.65271927]
["bitfinex-derivatives","SOLF0:USTF0",1757697326268,9.31493488,239.49,239.42,0.02778439]
["bitfinex-derivatives","SOLF0:USTF0",1757697326861,9.31493488,239.49,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697328664,6.69,239.49,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697329660,7.19,239.54,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697329870,2.91783487,239.53,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697330069,2.91783487,239.52,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697330266,7.19,239.54,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697330471,9.81493488,239.54,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697330667,2.91789866,239.53,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697330871,9.81493488,239.54,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697331172,7.19,239.52,239.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697331370,7.19,239.5,239.42,0.02778439]
["bitfinex-derivatives","SOLF0:USTF0",1757697331672,7.19,239.5,239.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697331872,9.81493488,239.5,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697332964,7.19,239.5,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697334176,9.81493488,239.5,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697334572,2.62493488,239.49,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697334776,7.19,239.48,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697335169,7.19,239.61,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697335370,7.19,239.5,239.44,0.03165321]
["bitfinex-derivatives","SOLF0:USTF0",1757697335575,7.19,239.5,239.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697335776,7.19,239.5,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697336077,2.62493488,239.51,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697336678,7.19,239.5,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697336973,2.62493488,239.51,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697337371,7.19,239.5,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697337571,2.62493488,239.51,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697337770,7.19,239.5,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697338381,2.62493488,239.51,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697339079,7.19,239.51,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697342774,7.19,239.48,239.45,0.0301433]
["bitfinex-derivatives","SOLF0:USTF0",1757697343181,7.19,239.48,239.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697343379,7.19,239.48,239.44,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1757697343581,2.62493488,239.49,239.44,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1757697344083,7.19,239.48,239.44,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1757697344277,48.6272848,239.61,239.44,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1757697344483,2.92741904,239.6,239.44,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1757697344684,7.19,239.49,239.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697345086,7.19,239.49,239.43,0.02766667]
["bitfinex-derivatives","SOLF0:USTF0",1757697346786,48.6272848,239.61,239.43,0.02766667]
["bitfinex-derivatives","SOLF0:USTF0",1757697346787,6.78,239.46,239.43,0.02766667]
["bitfinex-derivatives","SOLF0:USTF0",1757697347086,6.78,239.46,239.37,104.21071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697347488,2.62493488,239.47,239.42,0.02938281]
["bitfinex-derivatives","SOLF0:USTF0",1757697347984,6.78,239.46,239.42,0.02938281]
["bitfinex-derivatives","SOLF0:USTF0",1757697348184,2.62493488,239.47,239.42,0.02938281]
["bitfinex-derivatives","SOLF0:USTF0",1757697349088,6.78,239.6,239.42,0.02938281]
["bitfinex-derivatives","SOLF0:USTF0",1757697349280,2.62493488,239.48,239.42,0.02938281]
["bitfinex-derivatives","SOLF0:USTF0",1757697349479,48.6272848,239.61,239.37,104.21071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697349480,2.62493488,239.45,239.37,97.53071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697349786,9.71116987,239.44,239.4,0.02688187]
["bitfinex-derivatives","SOLF0:USTF0",1757697349978,6.78,239.41,239.4,0.02688187]
["bitfinex-derivatives","SOLF0:USTF0",1757697350481,2.62493488,239.42,239.37,97.53071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697350685,2.62493488,239.42,239.38,0.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1757697351087,6.78,239.41,239.38,0.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1757697351289,2.62493488,239.42,239.38,0.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1757697351688,6.78,239.41,239.38,0.0295751]
["bitfinex-derivatives","SOLF0:USTF0",1757697351892,6.78,239.5,239.38,2.65450998]
["bitfinex-derivatives","SOLF0:USTF0",1757697352087,4.67982615,239.6,239.38,2.65450998]
["bitfinex-derivatives","SOLF0:USTF0",1757697352088,6.78,239.48,239.38,2.65450998]
["bitfinex-derivatives","SOLF0:USTF0",1757697352388,6.78,239.46,239.38,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697352789,6.78,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697352993,6.78,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697353191,2.62493488,239.5,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697353192,6.78,239.49,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697353393,6.78,239.47,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697353588,2.93315251,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697353894,6.78,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697354088,6.78,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697354287,2.93336856,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697354592,6.78,239.43,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697354790,6.78,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697354992,2.93361537,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697355186,2.62493488,239.47,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697355389,6.78,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697355584,2.62493488,239.47,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697355783,6.78,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697355984,6.78,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697356192,6.78,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697356392,6.78,239.51,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697356593,2.62493488,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697356791,2.93421396,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697356991,7.25,239.43,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697357185,2.62493488,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697357389,7.25,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697357589,2.62493488,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697357792,7.25,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697357990,2.62493488,239.46,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697358193,7.25,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697358493,7.25,239.45,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697358694,2.93304903,239.44,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697358995,2.93322816,239.43,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697359196,7.25,239.42,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697360295,10.18346824,239.42,239.41,0.0317694]
["bitfinex-derivatives","SOLF0:USTF0",1757697360593,2.93346824,239.42,239.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697360792,0.02999136,239.44,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697361690,0.02999136,239.44,239.38,0.02642144]
["bitfinex-derivatives","SOLF0:USTF0",1757697361888,0.02999136,239.44,239.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697362794,0.02999136,239.44,239.38,0.02642144]
["bitfinex-derivatives","SOLF0:USTF0",1757697362999,0.02999136,239.44,239.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697363394,0.02999136,239.44,239.38,0.02642144]
["bitfinex-derivatives","SOLF0:USTF0",1757697363699,0.02999136,239.44,239.38,6.85642144]
["bitfinex-derivatives","SOLF0:USTF0",1757697364598,0.02999136,239.44,239.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697364902,0.02999136,239.44,239.39,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697365401,0.02999136,239.44,239.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697365803,0.02999136,239.44,239.39,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697366002,0.02999136,239.44,239.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697366395,0.02999136,239.44,239.39,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697366598,0.02999136,239.44,239.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697367405,0.02999136,239.44,239.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697367801,0.02999136,239.44,239.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697368207,0.02999136,239.44,239.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697368404,0.02999136,239.44,239.43,9.45493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697369608,0.02999136,239.44,239.43,9.87493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697370109,7.25,239.53,239.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697370406,7.25,239.57,239.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697370710,2.93042065,239.56,239.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697371005,2.93042065,239.55,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697371200,7.25,239.57,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697371906,7.25,239.62,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697372107,7.25,239.6,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697372313,2.92917194,239.59,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697372512,7.25,239.6,239.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697372811,7.25,239.58,239.5,0.03054633]
["bitfinex-derivatives","SOLF0:USTF0",1757697375713,2.92479627,239.57,239.5,0.03054633]
["bitfinex-derivatives","SOLF0:USTF0",1757697376014,10.17473121,239.56,239.5,0.03054633]
["bitfinex-derivatives","SOLF0:USTF0",1757697376210,7.25,239.56,239.5,0.03054633]
["bitfinex-derivatives","SOLF0:USTF0",1757697376614,7.25,239.54,239.5,0.03054633]
["bitfinex-derivatives","SOLF0:USTF0",1757697377113,7.25,239.54,239.41,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697377313,7.25,239.51,239.41,2.62493488]
["bitfinex-derivatives","SOLF0:USTF0",1757697378110,7.25,239.51,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697378315,2.62493488,239.52,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697378521,2.62493488,239.49,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697378910,7.25,239.48,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697379120,2.62493488,239.49,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697379416,7.25,239.48,239.37,104.36071467]
["bitfinex-derivatives","SOLF0:USTF0",1757697379921,7.25,239.48,239.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697381017,7.25,239.52,239.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697383916,7.25,239.52,239.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697384223,7.25,239.52,239.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757697387820,280.66,239.63,239.43,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697388025,2.92347762,239.62,239.44,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1757697388222,9.61347762,239.61,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697388422,6.69,239.59,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697388929,6.69,239.57,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697391128,6.69,239.55,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697401141,6.69,239.62,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697401336,6.69,239.6,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697401738,6.69,239.58,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697402440,6.69,239.56,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697408147,2.92276295,239.55,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697408447,6.87,239.54,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697419058,24.2,239.62,239.41,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1757697419059,2.92275105,239.53,239.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697419256,9.55275105,239.52,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697419455,4.09851754,239.56,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697419456,6.63,239.5,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697421260,6.63,239.58,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697421455,6.63,239.56,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697421655,2.92339223,239.55,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697421857,4.09851754,239.59,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697421858,6.63,239.53,239.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697422264,6.63,239.53,239.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697422658,6.63,239.53,239.42,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1757697422960,6.63,239.53,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697424467,6.63,239.61,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697424758,6.63,239.59,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697424960,6.63,239.57,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697425269,6.63,239.55,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697425560,6.63,239.53,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697425762,6.63,239.51,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697426167,2.9262863,239.5,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697426366,6.63,239.51,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697426567,2.92649804,239.5,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697426767,6.63,239.51,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697426969,2.92649804,239.5,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697427168,6.63,239.51,239.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697428271,6.63,239.51,239.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697428774,6.63,239.51,239.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697429167,6.63,239.51,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697429371,6.63,239.57,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697429568,2.92664143,239.56,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697429774,2.92664143,239.55,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697429974,6.63,239.57,239.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697430177,2.92645892,239.56,239.45,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697430370,2.92645892,239.55,239.45,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697430573,6.63,239.57,239.47,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697430773,6.63,239.65,239.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697430974,6.63,239.63,239.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697431271,6.63,239.61,239.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697431472,2.92597935,239.6,239.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697431673,6.63,239.61,239.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697431875,6.63,239.61,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697432976,6.63,239.61,239.52,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697433479,6.63,239.61,239.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697434274,4.09851754,239.72,239.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697434469,6.63,239.7,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697434675,6.63,239.68,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697434866,2.91974786,239.67,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697435066,2.91974786,239.66,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697435274,6.63,239.68,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697435476,2.91763497,239.67,239.58,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697435779,6.63,239.68,239.58,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697437376,6.63,239.68,239.58,66.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697438074,6.63,239.68,239.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697438274,4.09851754,239.79,239.61,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697438275,109.23,239.79,239.61,4.09851754]
["bitfinex-derivatives","SOLF0:USTF0",1757697438483,6.63,239.74,239.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697438780,6.63,239.72,239.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697439078,6.63,239.7,239.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697439280,4.09851754,239.75,239.48,99.48354943]
["bitfinex-derivatives","SOLF0:USTF0",1757697439281,16.30638343,239.75,239.48,99.48354943]
["bitfinex-derivatives","SOLF0:USTF0",1757697439471,4.09851754,239.66,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697439671,9.54223757,239.65,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697439880,6.63,239.63,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697440271,2.9125796,239.62,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697440471,6.63,239.65,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697440670,4.09851754,239.66,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697440671,6.63,239.63,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697440875,6.63,239.61,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697444489,9.25176022,239.61,239.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697445186,6.63,239.74,239.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697445390,6.63,239.7,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697445591,2.91254113,239.69,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697445788,6.63,239.7,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697445983,2.91136656,239.69,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697446184,6.63,239.7,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697446384,6.63,239.73,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697446587,6.63,239.71,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697446789,6.71,239.69,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697447088,2.62176022,239.71,239.59,9.19176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697447389,2.91060265,239.7,239.59,9.19176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697447584,6.71,239.68,239.59,9.19176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697448885,6.71,239.68,239.62,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697449093,6.71,239.77,239.62,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697449290,6.71,239.73,239.62,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697449593,2.91345784,239.72,239.62,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697449888,6.71,239.73,239.65,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697450292,6.71,239.73,239.67,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697450489,6.71,239.73,239.64,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697450890,9.33176022,239.73,239.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697451089,6.71,239.72,239.62,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697451295,6.71,239.71,239.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697451682,6.71,239.71,239.61,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697451886,6.71,239.71,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697452585,2.62176022,239.72,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697452893,6.71,239.71,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697453292,2.62176022,239.72,239.61,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697453592,6.71,239.71,239.61,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697456189,6.71,239.71,239.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697456395,6.71,239.71,239.61,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697457388,6.71,239.71,239.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697459395,9.33176022,239.71,239.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697459594,6.71,239.71,239.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697460695,6.71,239.71,239.55,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1757697460696,6.71,239.71,239.64,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697460997,6.71,239.75,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697461192,2.90985692,239.74,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697461498,6.71,239.75,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697461797,2.90990644,239.74,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697462097,6.71,239.75,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697463100,6.71,239.75,239.65,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697463999,6.71,239.75,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697464295,2.91006691,239.74,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697464489,6.71,239.73,239.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697464893,9.33176022,239.73,239.63,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697465290,9.33176022,239.73,239.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697465497,6.71,239.71,239.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697466795,6.71,239.71,239.63,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697468003,6.71,239.71,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697468191,19.12,239.77,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697468396,6.97,239.7,239.61,9.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697468899,6.97,239.7,239.64,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697469095,2.62176022,239.77,239.66,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697469294,9.88182642,239.76,239.66,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697469491,6.97,239.74,239.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697469696,2.62176022,239.76,239.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697469697,6.97,239.72,239.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697469991,6.97,239.72,239.64,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697471900,6.97,239.72,239.67,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697472094,6.97,239.77,239.67,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697472292,2.91430496,239.76,239.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697472496,2.91430496,239.75,239.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697472692,6.97,239.81,239.71,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697472894,6.97,239.79,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697473096,2.9154374,239.78,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697473295,2.9154374,239.77,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697473498,2.9154374,239.76,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697473695,6.97,239.79,239.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697473898,2.91629136,239.78,239.72,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697474097,2.91629136,239.77,239.72,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697474303,6.97,239.8,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697474501,2.91711381,239.79,239.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697474704,2.91711381,239.78,239.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697474902,6.97,239.8,239.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697475108,6.97,239.8,239.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697475109,2.91702571,239.79,239.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697475309,6.97,239.8,239.73,9.68176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697475507,2.91706818,239.79,239.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697475815,6.97,239.8,239.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697476008,2.91706818,239.79,239.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697476306,9.88706818,239.78,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697476507,2.91705728,239.77,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697476711,6.97,239.78,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697477009,2.91705679,239.77,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697477210,6.97,239.78,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697477412,2.91723298,239.77,239.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697477606,9.16176022,239.82,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697477909,2.91681829,239.81,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697478110,2.91681829,239.8,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697478310,9.45681829,239.79,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697478510,6.54,239.79,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697479105,9.16176022,239.79,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697479310,2.62176022,239.79,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697480509,6.54,239.8,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697481404,6.54,239.84,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697481604,5.51602277,239.83,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697481806,2.89426255,239.82,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697482007,9.16176022,239.84,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697482310,2.89413069,239.83,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697482512,2.89413069,239.82,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697482812,6.54,239.84,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697483013,5.51503051,239.83,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697483214,6.54,239.84,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697483414,9.16176022,239.84,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697483913,9.16176022,239.84,239.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697484506,9.16176022,239.84,239.75,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697484716,9.16176022,239.84,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697484909,6.54,239.84,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697485105,6.54,239.84,239.78,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697485306,6.54,239.84,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697485616,2.62176022,239.87,239.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697486212,6.54,239.86,239.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697487008,6.54,239.86,239.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697487312,6.54,239.87,239.77,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697487512,2.62176022,239.82,239.72,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697487811,6.54,239.81,239.71,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697488016,6.54,239.81,239.74,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697488217,6.54,239.81,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697488414,6.54,239.81,239.73,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697488608,6.54,239.81,239.73,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697489522,6.54,239.87,239.76,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697489721,29.46176022,239.88,239.76,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697489922,6.54,239.86,239.76,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697490322,6.54,239.86,239.79,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697492222,6.54,239.9,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697494325,6.54,239.9,239.8,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697495222,6.54,239.9,239.84,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697495421,6.54,239.9,239.87,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697496328,6.54,239.9,239.85,2.62176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697496528,6.54,239.9,239.85,9.51176022]
["bitfinex-derivatives","SOLF0:USTF0",1757697496827,6.54,239.9,239.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697496828,6.54,239.9,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697497626,9.16176022,239.91,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697498632,2.62176022,239.88,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697499332,6.54,239.91,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697499528,2.62176022,239.89,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697501335,2.62176022,239.92,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697501631,2.62176022,239.89,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697504530,6.54,239.9,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697505038,4.08698158,239.91,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697505436,10.62698158,239.91,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697505938,10.62698158,239.87,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697507738,6.54,239.87,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697508042,4.08698158,239.88,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697509240,6.81,239.91,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697510533,6.81,239.95,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697510734,6.81,239.95,239.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697511042,6.81,239.95,239.81,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697511335,6.81,239.95,239.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697511541,6.81,239.95,239.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697513743,6.81,239.95,239.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697514139,6.81,239.98,239.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697517542,6.81,239.96,239.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697518039,6.96059606,239.95,239.82,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1757697518242,6.81,239.94,239.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697519342,6.81,239.94,239.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697519743,6.81,239.94,239.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697520643,6.81,239.94,239.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697521945,6.81,239.94,239.86,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697522142,6.81,239.94,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697523947,6.81,240.02,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697524147,6.81,240.0,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697524347,6.81,239.98,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697524850,6.99,240.03,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697525149,6.99,240.01,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697525350,6.99,239.99,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697525653,6.99,239.97,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697530259,6.99,239.95,239.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757697530451,6.99,239.93,239.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757697530958,6.99,239.93,239.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1757697530959,7.02186743,239.9,239.85,6.94807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697531452,0.03186743,239.9,239.85,6.94807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697531654,6.99,239.89,239.85,6.94807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697532057,0.03186743,239.9,239.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757697532357,6.99,239.89,239.85,6.94807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697532554,6.99,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697532854,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697533048,6.99,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697533658,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697533855,2.8837068,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697534053,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697534258,6.99,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697534554,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697534750,6.99,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697534956,6.99,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697535155,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697535453,6.99,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697535649,6.99,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697535952,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697536153,2.88545054,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697536459,6.99,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697536860,2.8860961,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697537162,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697537460,6.54,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697537661,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697537861,9.42628129,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697538062,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697538257,6.54,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697538464,6.54,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697538962,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697539159,6.54,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697539361,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697539559,6.54,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697539758,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697540158,9.42124401,239.89,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697540462,6.54,239.87,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697540661,0.03186743,239.9,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697540960,6.54,239.88,239.85,0.02807438]
["bitfinex-derivatives","SOLF0:USTF0",1757697541158,6.54,239.86,239.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697541359,6.54,239.84,239.71,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697541758,6.54,239.84,239.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697542465,0.02933079,239.8,239.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697543467,0.02933079,239.8,239.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697546868,0.02933079,239.8,239.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697547865,0.02933079,239.8,239.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697548463,0.02933079,239.8,239.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697548863,0.02933079,239.8,239.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697551373,0.02933079,239.8,239.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757697551872,6.54,239.96,239.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697552173,6.54,239.94,239.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697553377,6.54,239.96,239.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697553573,6.54,239.94,239.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697555078,6.54,239.99,239.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697555271,6.54,239.99,239.79,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1757697555272,2.874953,239.98,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697555473,6.54,239.99,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697555671,2.8749499,239.98,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697555867,6.54,239.99,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697556071,2.87494966,239.98,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697556273,6.54,239.99,239.89,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697556775,6.54,240.09,239.93,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697556970,6.54,240.07,239.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697557275,6.54,240.05,239.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697557474,16.7416083,240.12,239.9,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697557475,6.54,240.03,239.9,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697557777,2.87434122,240.02,239.9,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697557974,6.54,240.01,239.9,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697558276,6.54,240.07,239.9,73.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697558570,6.54,240.05,239.9,11.14698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697558777,6.54,240.03,239.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697558972,6.54,240.01,239.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697559775,6.54,240.01,239.88,4.08698158]
["bitfinex-derivatives","SOLF0:USTF0",1757697559978,6.54,239.99,239.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697562583,6.54,239.97,239.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697566487,6.54,239.97,239.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697567379,2.6135326,239.93,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697567593,2.6135326,239.89,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697567782,2.6135326,239.91,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697567977,6.93,239.92,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697569885,2.6135326,239.91,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697570086,6.93,239.9,239.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697570286,6.93,239.87,239.8,157.80039793]
["bitfinex-derivatives","SOLF0:USTF0",1757697570590,6.93,239.87,239.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697571088,2.6135326,239.86,239.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697572783,2.6135326,239.83,239.71,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1757697573083,4.68358895,240.03,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697573084,2.6135326,239.77,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697573387,6.93,239.79,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697575185,6.93,239.76,239.65,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697575387,2.6135326,239.74,239.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697576083,6.93,239.76,239.66,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697576287,6.93,239.76,239.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697576688,6.93,239.76,239.68,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697576890,6.93,239.76,239.67,9.6635326]
["bitfinex-derivatives","SOLF0:USTF0",1757697577088,2.6135326,239.83,239.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697577389,6.93,239.82,239.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697578190,6.93,239.82,239.72,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697578387,6.93,239.82,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697578689,6.93,239.82,239.75,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697579285,6.93,239.82,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697579991,2.6135326,239.87,239.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697580288,6.93,239.86,239.76,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697580487,9.5435326,239.8,239.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697580686,9.5435326,239.8,239.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697581193,6.93,239.84,239.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697582285,2.6135326,239.85,239.6,161.72290037]
["bitfinex-derivatives","SOLF0:USTF0",1757697582486,9.5435326,239.78,239.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697582692,6.93,239.78,239.68,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697583591,6.93,239.78,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697584090,6.93,239.84,239.71,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697584887,2.6135326,239.82,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697585086,6.93,239.81,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697585687,9.5435326,239.81,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697586392,6.93,239.81,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697588089,6.93,239.81,239.69,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697588391,6.93,239.81,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697588793,7.06,239.78,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697589189,7.06,239.7,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697589398,9.6735326,239.7,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697589895,9.6735326,239.7,239.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697590797,7.06,239.7,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697590999,9.6735326,239.7,239.59,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757697591194,7.06,239.7,239.59,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757697591394,7.06,239.7,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697591594,7.06,239.7,239.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1757697592095,7.06,239.7,239.6,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697592297,7.06,239.7,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697592492,7.06,239.7,239.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697592693,7.06,239.7,239.6,9.1835326]
["bitfinex-derivatives","SOLF0:USTF0",1757697593192,7.06,239.7,239.61,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1757697593497,7.06,239.74,239.63,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697593897,7.06,239.74,239.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697594092,7.06,239.74,239.66,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697594894,7.06,239.74,239.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697595093,9.6735326,239.74,239.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697595289,7.06,239.74,239.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697596597,7.06,239.74,239.64,9.1835326]
["bitfinex-derivatives","SOLF0:USTF0",1757697597198,32.12,239.86,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697597199,6.91,239.72,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697597600,6.91,239.72,239.59,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1757697597801,9.5235326,239.69,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697598592,6.91,239.69,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697598795,6.91,239.69,239.59,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1757697599099,6.91,239.69,239.6,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1757697599396,6.91,239.69,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697599598,6.91,239.69,239.59,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1757697599902,6.91,239.69,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697600104,6.91,239.69,239.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697600300,2.6135326,239.72,239.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697600492,6.91,239.73,239.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697600697,6.91,239.73,239.63,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697601793,6.91,239.73,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697602309,6.91,239.73,239.63,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697602806,6.91,239.81,239.7,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697603202,9.5235326,239.81,239.7,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697603396,6.91,239.8,239.67,26.3735326]
["bitfinex-derivatives","SOLF0:USTF0",1757697603606,6.91,239.8,239.73,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697603801,6.91,239.8,239.75,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697604102,6.91,239.87,239.79,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697605702,9.5235326,239.87,239.77,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697605902,9.5235326,239.87,239.77,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697606099,6.91,239.87,239.77,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697606603,9.5235326,239.87,239.77,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697606798,9.5235326,239.87,239.75,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1757697607002,9.5235326,239.87,239.75,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757697607496,9.5235326,239.87,239.76,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697607701,9.5235326,239.87,239.76,107.5735326]
["bitfinex-derivatives","SOLF0:USTF0",1757697607702,6.91,239.87,239.76,107.5735326]
["bitfinex-derivatives","SOLF0:USTF0",1757697609306,9.5235326,239.87,239.77,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697609504,9.5235326,239.87,239.77,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697609809,9.5235326,239.87,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697610013,9.5235326,239.87,239.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697610307,9.5235326,239.87,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697610612,9.5235326,239.87,239.76,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757697610802,6.91,239.87,239.76,70.3735326]
["bitfinex-derivatives","SOLF0:USTF0",1757697611004,6.91,239.87,239.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697611208,6.91,239.87,239.78,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697611804,6.91,239.87,239.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697612012,6.91,239.87,239.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1757697612619,2.6135326,239.91,239.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697612822,2.6135326,239.91,239.79,9.3335326]
["bitfinex-derivatives","SOLF0:USTF0",1757697613127,2.6135326,239.91,239.79,114.1735326]
["bitfinex-derivatives","SOLF0:USTF0",1757697613921,6.91,239.92,239.82,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697614219,6.91,239.92,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697615325,9.5235326,239.98,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697616424,9.5235326,239.98,239.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1757697616824,9.5235326,239.98,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697617024,9.5235326,239.98,239.83,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697617226,6.91,239.98,239.85,9.3335326]
["bitfinex-derivatives","SOLF0:USTF0",1757697617529,6.91,239.94,239.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697619123,6.91,239.99,239.86,2.6135326]
["bitfinex-derivatives","SOLF0:USTF0",1757697619732,6.91,239.99,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697620534,2.6135326,240.0,239.87,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1757697620826,6.91,239.95,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697623123,6.91,239.95,239.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1757697623329,2.6135326,239.93,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697623529,6.91,239.92,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697624234,6.91,239.92,239.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697624535,6.91,239.92,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697629534,4.08557669,239.92,239.78,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697629732,4.08557669,239.92,239.78,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1757697629934,6.88,239.91,239.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697630130,6.88,239.91,239.52,1204.52557669]
["bitfinex-derivatives","SOLF0:USTF0",1757697630131,6.88,239.87,239.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697633638,6.88,239.87,239.74,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1757697633946,6.88,239.87,239.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697634440,6.88,239.87,239.77,4.08557669]
["bitfinex-derivatives","SOLF0:USTF0",1757697634638,6.88,239.87,239.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697635233,6.88,239.94,239.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697635839,6.88,239.94,239.79,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697636041,6.88,239.94,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697637043,6.88,239.94,239.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697637845,6.88,240.0,239.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697638248,6.88,240.0,239.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1757697638546,6.88,240.0,239.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697638745,6.88,240.0,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697639144,6.88,240.0,239.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1757697639946,6.88,240.0,239.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697641244,10.96557669,240.0,239.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697641641,6.88,240.0,239.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697644154,6.88,240.04,239.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697644446,6.88,240.05,239.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697644650,2.86735972,240.04,239.88,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1757697644850,6.88,240.05,239.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697645052,6.88,240.03,239.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1757697645253,4.08557669,240.06,239.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1757697645553,6.88,240.04,239.9,4.08557669]
["bitfinex-derivatives","SOLF0:USTF0",1757697645853,6.88,240.04,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697646356,2.86905096,240.03,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697646550,6.88,240.04,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697648148,2.87230316,240.03,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697648349,6.88,240.04,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697648550,2.87221572,240.03,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697648748,6.88,240.04,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697648952,2.87221572,240.03,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697649154,6.88,240.04,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697651860,6.81,240.02,239.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697652860,6.81,240.0,239.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1757697653057,6.81,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697653252,6.81,240.03,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697653449,6.81,240.01,239.87,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1757697653759,4.08557669,240.04,239.87,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757697653958,6.81,240.02,239.87,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1757697654259,6.81,240.0,239.87,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1757697654459,6.81,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697654654,6.81,240.0,239.87,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697655262,6.81,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697655562,6.81,240.0,239.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757697655761,6.81,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697655960,6.81,239.98,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697658359,6.81,239.98,239.88,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697658963,6.81,239.98,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697659363,6.81,239.98,239.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697659566,6.81,239.98,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697659753,6.81,239.98,239.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697660265,6.81,239.98,239.9,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697660766,6.81,239.98,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697661367,6.81,239.98,239.86,4.08557669]
["bitfinex-derivatives","SOLF0:USTF0",1757697661569,6.81,239.98,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697661766,6.81,239.98,239.88,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757697662570,6.81,239.98,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697662571,6.81,239.98,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697662870,6.81,239.98,239.9,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1757697663271,7.1,240.04,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697663472,2.85674856,240.03,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697663770,7.1,240.04,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697663973,7.1,240.02,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697664567,7.1,240.02,239.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697664874,7.1,240.04,239.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697665068,7.1,240.01,239.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1757697665873,7.1,240.01,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697666569,4.08557669,240.05,239.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697666768,7.1,240.03,239.86,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1757697666970,7.1,240.01,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697670076,7.1,240.01,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697672077,7.1,240.01,239.9,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1757697672378,7.1,240.01,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697673276,7.1,240.01,239.92,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757697674782,7.1,240.01,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697674976,7.1,240.06,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697675178,2.85659513,240.05,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697675376,7.1,240.06,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697675579,7.1,240.04,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697675881,7.1,240.06,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697676180,7.1,240.04,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697679187,2.86344158,240.03,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697679483,7.1,240.04,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697679673,2.86344158,240.03,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697679877,7.1,240.04,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697680388,7.1,240.02,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697684891,12.80289302,240.07,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697684892,7.1,240.06,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697685190,6.95277022,240.05,239.91,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757697685392,9.96719353,240.04,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697685590,7.1,240.02,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697685792,2.86719353,240.01,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697685993,2.86719353,240.0,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697686191,7.1,240.02,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697686492,2.86733547,240.01,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697686684,7.1,239.99,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697686888,2.86733547,239.98,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697687086,7.1,239.99,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697687695,2.86753384,239.98,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697687995,7.1,239.99,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697688193,2.86751434,239.98,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757697688391,7.22,240.02,239.85,93.98557669]
["bitfinex-derivatives","SOLF0:USTF0",1757697688392,7.22,240.02,239.89,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697688588,2.86749081,240.01,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697688791,7.22,240.02,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697688995,2.86796029,240.01,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697689195,7.22,240.02,239.92,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697689401,2.86796567,240.01,239.92,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697689599,7.22,240.02,239.92,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697689800,2.86801024,240.01,239.92,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697690000,7.22,240.02,239.92,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697690201,7.22,240.0,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697690400,2.86822849,239.99,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697690602,10.08827333,239.98,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697690901,7.22,239.98,239.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697696406,7.22,240.06,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697696595,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697696794,2.86805052,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697696995,2.86805052,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697697200,2.86805052,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697697499,9.83289774,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697697699,2.86813723,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697697894,2.86813723,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697698105,2.86813723,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697698405,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697698606,2.86808536,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697698807,2.86808536,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697699105,2.86808536,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697699306,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697699508,2.86816499,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697699698,2.86816499,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700004,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700206,2.86812174,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700397,2.86812174,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700600,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700802,2.86818875,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697700999,2.86818875,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697701206,7.22,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697701407,2.86826575,240.02,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697701710,7.22,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697706508,6.81,240.06,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697706708,6.81,240.03,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697707013,6.81,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697707211,2.86837002,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697707510,6.81,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757697707810,6.81,239.99,239.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697708007,6.81,239.99,239.86,9.30289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697708408,6.81,239.99,239.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697711803,6.81,239.99,239.87,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697712004,6.81,239.99,239.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697713605,6.81,239.99,239.87,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697713606,6.81,239.99,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697719217,6.53,240.0,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697724517,2.8699784,239.99,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697724714,6.53,240.0,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757697726320,6.53,240.0,239.9,9.30289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697726517,6.53,240.0,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697726719,6.53,240.06,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697726918,6.53,240.04,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697727124,2.86976937,240.03,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697727320,6.53,240.04,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697727524,2.86956579,240.03,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697727718,2.86956579,240.02,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697727924,6.53,240.04,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697728125,2.8696532,240.03,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697728422,2.8696532,240.02,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697728613,6.53,240.04,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697728813,2.86945515,240.03,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697729019,2.86945515,240.02,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697729221,6.53,240.04,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697729422,6.53,240.02,239.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697730316,6.53,240.0,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697732125,2.61289774,240.01,239.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697732329,9.40012483,240.0,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697732527,6.53,239.98,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697732731,6.53,240.0,239.87,9.18289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697733033,6.53,239.98,239.87,9.18289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697733226,2.61289774,240.01,239.87,9.18289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697733425,6.53,239.99,239.87,9.18289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697733624,6.53,239.99,239.9,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697734125,2.87046749,239.98,239.9,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697734332,6.53,239.99,239.9,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697734633,6.53,239.97,239.9,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697736937,16.25,240.06,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697737132,6.53,240.04,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697737339,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697737541,2.87042564,240.01,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697737734,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697738037,2.87029511,240.01,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697738336,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697738337,2.87048432,240.0,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697738638,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697738938,2.87046674,240.01,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697739143,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697739337,2.87059635,240.01,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697739530,6.53,240.02,239.93,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697739735,2.87050891,240.01,239.94,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697740040,6.53,240.0,239.94,2.61289774]
["bitfinex-derivatives","SOLF0:USTF0",1757697740344,6.53,240.07,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697740638,6.53,240.05,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697740838,2.87060186,240.04,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697741039,2.87060186,240.03,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697741240,6.53,240.01,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697742941,6.53,240.06,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697743141,6.53,240.04,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697743341,2.8704667,240.03,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697743541,2.8704667,240.02,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697743741,6.53,240.04,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697743933,2.87038111,240.03,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697744133,9.40038111,240.02,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697744344,6.53,240.02,239.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757697748244,9.44289774,240.0,239.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697748448,10.91437531,240.0,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757697748650,6.83,239.98,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757697752658,6.83,239.96,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757697779281,4.08437531,239.98,239.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697779483,9.66097594,239.97,239.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697779678,6.8,239.95,239.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697780480,6.8,239.95,239.83,4.08437531]
["bitfinex-derivatives","SOLF0:USTF0",1757697780685,6.8,239.95,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697784186,6.8,240.01,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697784492,6.8,239.99,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697786284,6.8,239.97,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697786485,6.8,239.95,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697789696,6.8,239.93,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697794798,6.8,240.0,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697795097,2.86345389,239.99,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697795400,6.8,240.0,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697795598,2.86342607,239.99,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697795799,6.8,240.0,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697795996,2.86346924,239.99,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697796195,6.8,240.02,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697796498,6.8,240.0,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697796800,6.8,239.98,239.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697797496,6.8,239.98,239.84,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1757697797702,6.8,239.98,239.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697797901,6.8,239.98,239.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697804208,6.8,239.98,239.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757697810511,6.8,239.98,239.89,9.42280061]
["bitfinex-derivatives","SOLF0:USTF0",1757697810718,6.8,239.98,239.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697816721,6.8,239.98,239.86,2.61280061]
["bitfinex-derivatives","SOLF0:USTF0",1757697816722,6.8,239.98,239.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697817823,6.9,239.96,239.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697818728,6.9,239.96,239.87,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697819924,6.9,239.96,239.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697822828,6.9,239.96,239.88,9.68280061]
["bitfinex-derivatives","SOLF0:USTF0",1757697823929,6.9,240.0,239.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757697825930,6.9,240.0,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697831230,6.88,239.98,239.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697831434,6.88,239.98,239.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697831937,2.61280061,239.99,239.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697832134,6.88,239.98,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697833038,6.88,239.98,239.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697834136,6.88,239.98,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697837342,7.08,240.03,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697837650,7.08,240.01,239.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697839653,7.08,240.01,239.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697839851,7.08,240.01,239.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697845350,7.08,239.98,239.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697847748,7.08,239.95,239.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697852362,7.08,239.95,239.88,9.50280061]
["bitfinex-derivatives","SOLF0:USTF0",1757697855060,7.08,239.99,239.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697857157,2.61280061,239.98,239.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697857358,7.08,239.97,239.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697863158,7.08,239.97,239.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697866265,7.08,240.03,239.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697866467,7.08,240.03,239.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757697866765,6.86,240.03,239.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1757697867362,6.86,240.03,239.93,2.61280061]
["bitfinex-derivatives","SOLF0:USTF0",1757697867562,6.86,240.03,239.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697869461,6.86,240.03,239.94,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697870262,6.86,240.03,239.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757697870469,6.86,240.03,239.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697881078,6.86,240.09,239.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697881279,6.86,240.07,239.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697887784,6.86,240.07,239.95,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1757697887971,6.58,240.1,239.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697888177,6.58,240.08,239.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697889882,6.58,240.08,239.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757697899891,6.58,240.08,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697900382,6.96,240.16,240.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697900579,12.61230819,240.24,240.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697900580,6.96,240.14,240.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697901987,6.96,240.14,240.02,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697901988,6.96,240.14,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697902392,6.96,240.12,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697905486,6.96,240.12,240.02,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697905789,6.96,240.12,240.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697915298,6.96,240.21,240.07,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697915494,6.96,240.19,240.07,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697915695,6.96,240.17,240.07,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697918693,6.96,240.17,240.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697918889,6.96,240.22,240.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697919094,6.96,240.2,240.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697919293,6.96,240.18,240.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697919499,6.96,240.18,240.06,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697920603,2.85167742,240.17,240.06,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697920803,6.96,240.16,240.06,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697921604,6.96,240.16,240.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697923300,2.85263546,240.15,240.02,11.13086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697923500,32.64086397,240.23,240.02,11.13086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697923501,2.85278174,240.14,240.02,11.13086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697923808,9.81278174,240.13,240.02,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697924002,6.96,240.11,240.02,4.08086397]
["bitfinex-derivatives","SOLF0:USTF0",1757697924206,6.96,240.11,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697926698,11.04086397,240.11,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697929303,2.87555726,240.1,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697929504,9.65557486,240.09,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697929705,6.78,240.09,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757697930611,6.78,240.06,239.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697931409,6.78,240.06,239.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697931813,6.78,240.12,239.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697932011,6.78,240.1,239.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697932214,2.8755294,240.09,239.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697932518,6.78,240.08,239.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697934010,6.78,240.08,240.01,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697934210,6.78,240.08,240.01,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697936717,2.61105302,240.16,240.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697936918,9.65545094,240.15,240.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697937117,6.78,240.11,239.99,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697937322,6.78,240.09,239.99,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697939224,6.78,240.09,239.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697941423,6.78,240.09,240.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697944427,6.78,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697944624,2.61105302,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697944924,6.78,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697945128,6.78,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697945319,6.78,240.07,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697945520,2.61105302,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697945722,6.78,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697945920,2.61105302,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697946129,2.87504773,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697946326,6.78,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697946527,2.61105302,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697946728,6.78,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697947432,6.78,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697947632,2.61105302,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697947931,6.98,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697948131,6.98,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697948333,2.87464723,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697948522,6.98,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697948727,6.98,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949034,2.61105302,240.11,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949235,6.98,240.09,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949430,2.61105302,240.11,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949732,2.87428508,240.1,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949932,87.58,240.15,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697949933,2.61105302,240.08,239.97,9.45105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697950133,9.85428508,240.07,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697950334,6.98,240.07,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757697951635,6.98,240.07,239.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697952725,2.61105302,240.08,239.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697952934,9.85346141,240.07,239.95,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697953129,2.61105302,240.08,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697953330,2.87359263,240.07,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697953530,2.61105302,240.08,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697953726,2.87340036,240.07,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697953930,2.61105302,240.08,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697954136,2.87340036,240.07,239.95,9.39105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697954333,6.98,240.04,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697954537,6.98,240.04,239.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697959336,2.87491956,240.03,239.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697959542,2.61105302,240.02,239.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697959736,6.56,240.01,239.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757697960841,6.56,240.01,239.91,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697961032,6.56,240.01,239.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697964552,6.56,240.01,239.94,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697964749,6.56,240.01,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697965346,6.56,240.01,239.91,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697965547,9.17105302,240.01,239.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697965750,6.56,239.99,239.89,9.51105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697966242,2.61105302,240.01,239.89,9.51105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697966550,2.61105302,239.95,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697966738,6.56,239.94,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697967251,6.56,239.94,239.82,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697967846,6.56,239.94,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697968050,2.61105302,239.92,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697968245,6.56,239.91,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697968949,6.56,239.88,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697969142,6.56,239.85,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697969853,6.56,239.85,239.83,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697970146,6.56,239.88,239.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697970350,6.56,239.89,239.83,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697970653,6.56,239.89,239.8,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697970950,6.56,239.89,239.83,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697971150,6.56,239.89,239.82,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697972149,6.56,239.89,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697973142,2.61105302,239.88,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697973347,6.56,239.87,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697973752,9.42,239.89,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697974253,6.56,239.9,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697974451,27.88,239.9,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697975554,6.56,239.9,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697976854,6.56,239.9,239.79,9.51105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697978856,2.61105302,239.89,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697979360,6.56,239.88,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697980659,2.61105302,239.86,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697981850,6.56,239.88,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697982054,2.61105302,239.89,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697982657,9.17105302,239.89,239.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697982962,9.17105302,239.89,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697984156,2.61105302,239.95,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697984362,38.5,239.94,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697984758,6.56,239.94,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697985061,61.28,239.94,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697985669,6.56,239.94,239.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697985962,6.56,239.94,239.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757697987963,2.61105302,240.0,239.88,2.61105302]
["bitfinex-derivatives","SOLF0:USTF0",1757697988165,7.08,239.99,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697988966,9.69105302,239.95,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697989468,7.08,239.95,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697990264,2.61105302,239.96,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697990466,110.04,240.0,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697990467,2.61105302,239.98,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697990965,7.08,240.0,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697991166,2.61105302,239.98,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697992470,2.61105302,239.95,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697992679,9.69105302,239.95,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697994473,7.08,239.95,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697995067,4.08461721,239.94,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697995369,7.08,239.97,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697998079,4.08461721,239.95,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757697998281,7.08,239.94,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698008485,7.08,239.94,239.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698008486,6.63,239.94,239.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698008888,6.63,239.9,239.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698011592,6.63,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698015497,4.08461721,239.92,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698016298,6.63,239.91,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698020489,6.68,239.95,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698021199,10.76461721,239.95,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698021698,4.08461721,239.94,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698021999,6.68,239.93,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698022995,6.68,239.89,239.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698025899,6.68,239.89,239.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698026102,6.68,239.89,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698026703,4.08461721,239.96,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698027004,9.56562797,239.95,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698027303,4.08461721,239.92,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698027502,6.68,239.91,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698029098,6.68,239.87,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698044930,4.08461721,239.88,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698045433,6.68,239.87,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698045826,4.08461721,239.84,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698046128,6.68,239.83,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698046721,4.08461721,239.84,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698046921,7.22,239.83,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698047126,4.08461721,239.84,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698047328,7.22,239.83,239.76,84.75736045]
["bitfinex-derivatives","SOLF0:USTF0",1757698047633,7.22,239.79,239.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757698049628,4.08461721,239.84,239.66,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698049629,7.22,239.83,239.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698049835,7.22,239.79,239.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698050430,7.22,239.79,239.66,4.08461721]
["bitfinex-derivatives","SOLF0:USTF0",1757698050630,7.22,239.79,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698055435,39.14,239.79,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698055835,7.22,239.79,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698056036,64.06,239.79,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698056335,2.61843231,239.76,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698056532,7.22,239.75,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698057633,7.22,239.73,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698060640,7.22,239.73,239.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698061934,2.61843231,239.71,239.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698062135,7.22,239.7,239.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698068945,7.1,239.68,239.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757698069348,7.1,239.68,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698070140,12.71843231,239.75,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698070445,7.1,239.74,239.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698071848,7.1,239.74,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698072650,7.1,239.74,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698075146,9.71843231,239.74,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698075653,7.1,239.74,239.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757698078556,7.1,239.74,239.66,2.61843231]
["bitfinex-derivatives","SOLF0:USTF0",1757698078758,7.1,239.74,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698080551,7.11,239.79,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698081152,7.11,239.77,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698083156,7.11,239.72,239.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698083357,7.11,239.72,239.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698084859,7.11,239.72,239.64,2.61843231]
["bitfinex-derivatives","SOLF0:USTF0",1757698085061,7.11,239.72,239.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698085359,7.11,239.72,239.64,2.61843231]
["bitfinex-derivatives","SOLF0:USTF0",1757698085360,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698085959,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698086863,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698087263,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698087462,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698088060,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698088260,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698088461,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698088961,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698089268,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698089464,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698090465,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698090767,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698091656,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698092267,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698094169,0.03204915,239.7,239.66,2.64713969]
["bitfinex-derivatives","SOLF0:USTF0",1757698095175,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698095572,0.03204915,239.7,239.66,2.64713969]
["bitfinex-derivatives","SOLF0:USTF0",1757698096167,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698096771,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698096973,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698097874,0.03204915,239.7,239.66,0.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698098077,0.03204915,239.7,239.66,102.80870738]
["bitfinex-derivatives","SOLF0:USTF0",1757698098274,0.03204915,239.7,239.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698098474,0.03204915,239.7,239.69,2.61843231]
["bitfinex-derivatives","SOLF0:USTF0",1757698098667,0.03204915,239.7,239.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698100078,0.03204915,239.7,239.69,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1757698100277,0.03204915,239.7,239.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101078,15.34,239.88,239.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101079,7.11,239.84,239.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757698101280,7.11,240.0,239.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101576,7.11,239.98,239.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101783,22.94,240.01,239.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101784,7.11,239.93,239.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698101972,7.11,239.93,239.83,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1757698102176,7.11,239.93,239.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698102378,7.11,239.93,239.85,0.02912067]
["bitfinex-derivatives","SOLF0:USTF0",1757698104286,7.11,239.93,239.85,7.06912067]
["bitfinex-derivatives","SOLF0:USTF0",1757698107481,7.11,239.93,239.86,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698107685,7.11,239.93,239.87,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698108086,7.11,239.93,239.85,7.06912067]
["bitfinex-derivatives","SOLF0:USTF0",1757698108391,7.11,239.93,239.86,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698109385,7.11,239.93,239.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698111184,7.11,239.93,239.87,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1757698113395,7.11,239.93,239.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698113590,7.04,239.97,239.88,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1757698113791,7.04,239.97,239.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698114090,2.61843231,239.98,239.87,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1757698114394,7.04,239.97,239.9,0.02698759]
["bitfinex-derivatives","SOLF0:USTF0",1757698121690,7.04,239.94,239.9,0.02698759]
["bitfinex-derivatives","SOLF0:USTF0",1757698122194,7.04,239.92,239.9,0.02698759]
["bitfinex-derivatives","SOLF0:USTF0",1757698122696,7.04,239.92,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698122898,7.04,239.9,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698123296,7.04,239.86,239.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698123788,7.04,239.82,239.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698126296,7.04,239.82,239.7,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698126495,7.04,239.82,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698127299,7.04,239.82,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698130302,6.8,239.88,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698131500,6.8,239.88,239.76,4.08393211]
["bitfinex-derivatives","SOLF0:USTF0",1757698131706,6.8,239.88,239.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698133205,6.8,239.93,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698133400,4.08393211,239.94,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698133697,6.8,239.93,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698133897,4.08393211,239.94,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698134107,6.8,239.93,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698134497,4.08393211,239.94,239.77,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1757698135000,4.08393211,239.94,239.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698135205,6.8,239.93,239.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698137709,7.04,239.89,239.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698142515,11.12393211,239.89,239.73,4.08393211]
["bitfinex-derivatives","SOLF0:USTF0",1757698142715,11.12393211,239.89,239.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698147219,7.04,239.84,239.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698147616,7.04,239.84,239.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698148017,7.04,239.8,239.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698148613,7.04,239.8,239.68,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1757698148811,7.04,239.8,239.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698149319,7.04,239.76,239.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698157328,7.04,239.81,239.66,11.00393211]
["bitfinex-derivatives","SOLF0:USTF0",1757698157522,7.04,239.81,239.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698160831,7.04,239.81,239.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698164534,7.04,239.81,239.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698165632,7.04,239.78,239.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698168833,7.04,239.78,239.63,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757698169029,7.2,239.78,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698174443,4.08393211,239.76,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698174643,7.2,239.75,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698178349,2.6186565,239.74,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698178540,7.2,239.73,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698178739,7.2,239.7,239.6,128.36448867]
["bitfinex-derivatives","SOLF0:USTF0",1757698179356,7.2,239.7,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698182559,2.6186565,239.69,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698183360,7.2,239.7,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698185858,2.6186565,239.66,239.6,121.40448867]
["bitfinex-derivatives","SOLF0:USTF0",1757698186160,7.2,239.65,239.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698188760,10.08,239.74,239.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698188959,6.81,239.7,239.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698189163,6.81,239.7,239.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698190158,6.81,239.76,239.65,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698190365,6.81,239.76,239.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698191364,6.81,239.76,239.66,9.7286565]
["bitfinex-derivatives","SOLF0:USTF0",1757698193568,6.81,239.76,239.67,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698194769,6.81,239.76,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698195668,6.81,239.76,239.69,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698197271,6.81,239.76,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698199379,6.81,239.76,239.69,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698199671,2.6186565,239.82,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698199876,6.81,239.81,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698201977,6.81,239.81,239.71,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698202173,6.81,239.79,239.69,9.4586565]
["bitfinex-derivatives","SOLF0:USTF0",1757698202979,6.81,239.79,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698203870,6.81,239.79,239.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698204175,6.81,239.83,239.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698204671,6.81,239.83,239.74,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698204876,6.81,239.83,239.74,9.4586565]
["bitfinex-derivatives","SOLF0:USTF0",1757698207979,2.6186565,239.86,239.74,9.4586565]
["bitfinex-derivatives","SOLF0:USTF0",1757698208176,6.81,239.79,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698208576,2.6186565,239.77,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698210082,2.6186565,239.78,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698210376,9.4286565,239.79,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698210581,6.81,239.79,239.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698211284,6.81,239.84,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698217088,2.6186565,239.83,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698217679,2.6186565,239.8,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698218480,9.4286565,239.81,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698220085,6.81,239.81,239.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698222388,6.81,239.81,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698222587,2.6186565,239.76,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698223895,6.81,239.78,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698224286,2.6186565,239.83,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698224693,6.81,239.82,239.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698225694,2.6186565,239.8,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698225887,6.81,239.79,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698228995,2.6186565,239.81,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698229391,2.6186565,239.81,239.71,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698229591,2.6186565,239.81,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698229792,6.93,239.82,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698230593,6.93,239.79,239.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698232597,6.93,239.79,239.71,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757698233100,6.93,239.79,239.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698233302,2.6186565,239.82,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698233596,9.5486565,239.87,239.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698235600,9.5486565,239.87,239.76,2.6186565]
["bitfinex-derivatives","SOLF0:USTF0",1757698235792,9.5486565,239.87,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698235987,6.93,239.87,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698238296,2.6186565,239.86,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698238497,6.93,239.87,239.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698246204,6.93,239.94,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698246398,2.88731916,239.93,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698246599,6.93,239.92,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698247304,6.93,239.92,239.75,12.37045401]
["bitfinex-derivatives","SOLF0:USTF0",1757698247305,6.93,239.92,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757698248612,6.93,239.92,239.81,11.04721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698249313,6.93,239.92,239.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698250111,6.93,239.92,239.82,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698250514,6.93,239.92,239.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698251021,6.84,240.0,239.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698251309,6.84,240.0,239.8,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698251310,6.84,240.0,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698252507,2.88220904,239.99,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698252811,6.84,239.98,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698260314,110.54,239.98,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757698260517,7.04,239.94,239.77,4.08721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698260724,7.04,239.94,239.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698262819,7.04,239.94,239.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698263121,7.04,239.94,239.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698265023,7.04,239.94,239.82,4.08721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698265221,7.04,239.94,239.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698265620,7.04,239.94,239.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698266824,7.04,240.0,239.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698267019,7.04,240.0,239.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698267225,7.04,240.0,239.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698270225,7.04,240.0,239.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698270429,7.04,240.0,239.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698272837,7.04,240.06,239.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698273235,7.04,240.06,239.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698273435,7.04,240.14,239.98,4.08721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698273635,7.04,240.14,239.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698273837,11.12721607,240.14,239.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698274138,7.04,240.14,239.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698274332,7.04,240.07,239.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698274835,7.04,240.07,239.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698278335,7.04,240.07,239.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698278336,7.04,240.07,239.92,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1757698278739,7.04,240.07,239.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698283840,7.04,240.1,239.93,10.63721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698284034,7.04,240.1,239.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698285643,11.12721607,240.1,239.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698286842,7.22,240.05,239.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757698292447,7.22,240.11,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698292846,4.08721607,240.14,239.97,11.01721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698293047,42.94,240.15,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698293048,7.22,240.11,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698293348,4.08721607,240.09,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698293555,7.22,240.08,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698294444,7.22,240.08,239.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698294647,7.22,240.08,239.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698294846,7.22,240.08,239.9,66.58038512]
["bitfinex-derivatives","SOLF0:USTF0",1757698294847,7.22,240.07,239.91,4.08721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698295151,28.0,240.07,239.91,4.08721607]
["bitfinex-derivatives","SOLF0:USTF0",1757698295446,4.08721607,240.04,239.9,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698295648,7.22,240.03,239.9,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698295850,4.08721607,240.04,239.9,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698296252,7.22,240.03,239.9,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698296753,7.22,240.03,239.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698301051,2.61215326,240.02,239.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698302055,7.22,240.01,239.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698305659,9.83215326,240.01,239.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757698306362,2.61215326,239.98,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698306654,6.53,239.97,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698307257,6.53,239.91,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698308555,6.53,239.88,239.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698308759,4.68358895,240.15,239.75,12.52415821]
["bitfinex-derivatives","SOLF0:USTF0",1757698308760,2.61215326,239.82,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698308966,9.14215326,239.82,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698309154,9.14215326,239.82,239.73,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698309357,6.53,239.81,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698309559,2.61215326,239.79,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698309858,6.53,239.78,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698310161,2.61215326,239.82,239.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698311357,6.53,239.83,239.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698312369,6.53,239.83,239.75,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698313457,6.53,239.83,239.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698313667,6.53,239.83,239.74,9.33215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698314063,6.53,239.82,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698314257,6.53,239.79,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698314461,2.61215326,239.77,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698315367,6.53,239.79,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698316670,2.61215326,239.8,239.65,9.33215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698316870,7.12,239.73,239.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757698317567,7.12,239.73,239.62,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698318464,7.12,239.73,239.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698318670,7.12,239.7,239.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698320074,7.12,239.64,239.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698320772,7.12,239.58,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698320963,7.12,239.62,239.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698321167,23.02,239.62,239.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698322071,7.12,239.62,239.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698324774,7.12,239.62,239.52,9.38215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698325373,7.12,239.66,239.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698325767,7.12,239.66,239.55,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698326175,7.12,239.66,239.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698326771,9.73215326,239.66,239.52,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698326976,2.61215326,239.65,239.52,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698327177,7.12,239.64,239.52,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698327570,9.73215326,239.64,239.52,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698327876,9.73215326,239.64,239.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698328072,7.12,239.57,239.44,9.38215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698328674,7.12,239.57,239.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698329674,7.12,239.54,239.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698331769,7.12,239.58,239.49,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698331969,7.12,239.58,239.55,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698332181,7.12,239.64,239.55,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698332378,7.12,239.64,239.59,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698332573,4.68358895,240.0,239.59,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698332574,280.32,239.82,239.59,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698332780,7.12,239.74,239.65,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698333470,7.12,239.74,239.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698333679,7.12,239.74,239.61,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698333872,7.12,239.74,239.64,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698334476,7.12,239.74,239.67,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698335376,7.12,239.74,239.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757698335583,56.3,239.81,239.7,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698335784,9.73215326,239.81,239.7,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698335984,7.12,239.81,239.7,2.61215326]
["bitfinex-derivatives","SOLF0:USTF0",1757698336177,7.12,239.81,239.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698337497,7.12,239.81,239.72,6.36081342]
["bitfinex-derivatives","SOLF0:USTF0",1757698337795,7.12,239.81,239.72,13.13081342]
["bitfinex-derivatives","SOLF0:USTF0",1757698340096,7.12,239.81,239.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698341890,7.12,239.88,239.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698342691,7.12,239.88,239.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698344998,7.12,239.88,239.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698345793,48.64,239.94,239.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698345992,7.12,239.93,239.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698346195,7.12,239.93,239.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698349602,6.9,239.95,239.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757698352703,6.9,239.95,239.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698354497,6.9,239.92,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698355506,6.9,239.88,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698356406,6.9,239.88,239.78,2.61505944]
["bitfinex-derivatives","SOLF0:USTF0",1757698356798,6.9,239.88,239.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698360206,2.61505944,239.89,239.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698360412,2.61505944,239.89,239.79,9.71505944]
["bitfinex-derivatives","SOLF0:USTF0",1757698360712,9.51505944,239.89,239.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698362410,6.9,239.89,239.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698362609,4.08637958,239.87,239.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698362818,6.9,239.82,239.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698364112,48.56,239.86,239.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698364113,6.9,239.78,239.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698365218,6.9,239.79,239.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698365813,6.9,239.79,239.61,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698366119,10.76104151,239.8,239.61,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698366314,6.9,239.79,239.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698366516,6.9,239.74,239.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698366717,6.9,239.74,239.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698367323,23.68,239.74,239.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698369415,6.98,239.73,239.57,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698369816,6.98,239.72,239.57,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698370220,6.98,239.72,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698373822,7.82,239.79,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698374124,6.98,239.78,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698376919,6.63,239.78,239.58,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698377114,6.63,239.77,239.58,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698377416,10.76104151,239.79,239.58,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698377819,6.63,239.78,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698378822,6.63,239.76,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698379022,19.57,239.76,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698380415,6.63,239.76,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698380618,6.63,239.76,239.65,0.02782508]
["bitfinex-derivatives","SOLF0:USTF0",1757698382627,17.39104151,239.76,239.65,0.02782508]
["bitfinex-derivatives","SOLF0:USTF0",1757698382825,2.84969308,239.75,239.65,0.02782508]
["bitfinex-derivatives","SOLF0:USTF0",1757698383026,6.63,239.69,239.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698383232,6.63,239.67,239.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698383536,6.63,239.67,239.5,98.12105278]
["bitfinex-derivatives","SOLF0:USTF0",1757698383720,109.66,239.68,239.5,98.12105278]
["bitfinex-derivatives","SOLF0:USTF0",1757698384426,0.02658745,239.61,239.5,98.12105278]
["bitfinex-derivatives","SOLF0:USTF0",1757698384930,6.63,239.6,239.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698385729,6.63,239.6,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698386331,0.03198701,239.55,239.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698389135,0.03198701,239.55,239.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757698392041,0.03198701,239.55,239.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698392242,0.03198701,239.55,239.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698395541,0.03198701,239.55,239.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698397347,6.63,239.68,239.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698397542,6.63,239.68,239.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698398638,6.63,239.77,239.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698399047,6.63,239.77,239.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698399443,109.34,239.83,239.61,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698399946,6.63,239.77,239.66,0.0283191]
["bitfinex-derivatives","SOLF0:USTF0",1757698402546,109.78,239.84,239.66,0.0283191]
["bitfinex-derivatives","SOLF0:USTF0",1757698402743,6.63,239.83,239.66,0.0283191]
["bitfinex-derivatives","SOLF0:USTF0",1757698402939,6.63,239.83,239.6,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698403140,6.63,239.83,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698403340,6.63,239.81,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698403650,6.63,239.83,239.69,0.02664248]
["bitfinex-derivatives","SOLF0:USTF0",1757698403848,6.63,239.78,239.69,0.02664248]
["bitfinex-derivatives","SOLF0:USTF0",1757698404049,6.63,239.78,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698404451,6.63,239.78,239.71,0.02688357]
["bitfinex-derivatives","SOLF0:USTF0",1757698404646,6.63,239.78,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698405449,6.63,239.78,239.66,0.02979165]
["bitfinex-derivatives","SOLF0:USTF0",1757698406541,6.63,239.72,239.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698408151,0.0313546,239.66,239.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698408648,6.87,239.65,239.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757698409654,0.0313546,239.66,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698410050,6.87,239.7,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698410251,0.03197831,239.64,239.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698410954,6.87,239.79,239.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757698411153,6.87,239.79,239.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698411350,6.87,239.79,239.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698412255,6.87,239.79,239.68,0.03195913]
["bitfinex-derivatives","SOLF0:USTF0",1757698413049,6.87,239.79,239.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698413757,71.55,239.89,239.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698414052,6.87,239.88,239.69,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698414244,6.87,239.88,239.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698414452,6.87,239.88,239.76,0.03129518]
["bitfinex-derivatives","SOLF0:USTF0",1757698415354,6.87,239.88,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698415555,6.87,239.98,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698416257,6.87,239.97,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698416462,6.87,239.96,239.85,0.02997087]
["bitfinex-derivatives","SOLF0:USTF0",1757698416957,6.87,239.96,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698417155,6.87,239.96,239.88,0.03119385]
["bitfinex-derivatives","SOLF0:USTF0",1757698418650,10.76104151,239.94,239.88,0.03119385]
["bitfinex-derivatives","SOLF0:USTF0",1757698418851,6.87,239.93,239.88,0.03119385]
["bitfinex-derivatives","SOLF0:USTF0",1757698419160,6.87,239.95,239.88,0.03119385]
["bitfinex-derivatives","SOLF0:USTF0",1757698420353,7.29,239.95,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698420549,6.87,239.93,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698421361,6.87,239.93,239.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698421658,0.02842034,239.87,239.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698422256,6.87,239.88,239.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698422459,0.02652934,239.8,239.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698425962,0.02652934,239.8,239.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698426358,0.02652934,239.8,239.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757698427663,6.57,239.79,239.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757698428362,0.02805858,239.75,239.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757698429264,6.59805858,239.75,239.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757698430565,0.02805858,239.75,239.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757698433665,0.02805858,239.75,239.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698434069,0.02805858,239.75,239.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757698437068,0.02805858,239.75,239.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698437475,0.02805858,239.75,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698443375,0.02805858,239.75,239.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698446178,7.16805858,239.75,239.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698446376,7.16805858,239.75,239.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698446876,7.14,239.75,239.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698447064,0.02664029,239.7,239.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698449081,0.02664029,239.7,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698449477,0.02664029,239.7,239.62,11.7233157]
["bitfinex-derivatives","SOLF0:USTF0",1757698449681,0.02664029,239.7,239.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698450081,0.02664029,239.7,239.64,6.35947473]
["bitfinex-derivatives","SOLF0:USTF0",1757698450576,0.02664029,239.7,239.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698450781,0.02664029,239.7,239.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757698451878,0.02664029,239.7,239.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698452181,0.02664029,239.7,239.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757698452582,0.02664029,239.7,239.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698452779,0.02664029,239.7,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698453076,0.02664029,239.7,239.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698453982,0.02664029,239.7,239.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1757698454185,0.02664029,239.7,239.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698454579,7.14,239.85,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698455680,7.14,239.9,239.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698456086,7.14,239.9,239.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698456290,7.14,239.86,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698458388,7.14,239.86,239.65,6.35947473]
["bitfinex-derivatives","SOLF0:USTF0",1757698458589,6.35947473,239.87,239.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757698459086,7.14,239.86,239.66,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1757698459284,7.14,239.86,239.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698459786,64.54,239.86,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698460588,7.14,239.86,239.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698464088,7.14,239.79,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698469293,42.1,239.79,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698469794,7.14,239.79,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698469996,59.99947473,239.79,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698472401,2.61905722,239.73,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698472597,9.22905722,239.73,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698473800,6.61,239.73,239.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698476104,2.61905722,239.81,239.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698476303,9.22905722,239.81,239.68,2.61905722]
["bitfinex-derivatives","SOLF0:USTF0",1757698476503,9.22905722,239.81,239.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698477006,9.22905722,239.77,239.63,9.35905722]
["bitfinex-derivatives","SOLF0:USTF0",1757698477505,6.61,239.76,239.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698477702,6.61,239.73,239.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698478301,2.61905722,239.71,239.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698480510,6.61,239.73,239.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698480802,6.61,239.76,239.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698481010,6.61,239.74,239.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698482810,6.61,239.74,239.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698483807,6.61,239.74,239.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698485708,6.61,239.74,239.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698488216,10.76599595,239.76,239.55,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698488711,7.05,239.75,239.55,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698488916,10.76599595,239.76,239.55,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1757698489117,10.76599595,239.76,239.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698489310,7.05,239.75,239.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698493813,10.76599595,239.7,239.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698494013,7.05,239.68,239.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698494713,7.05,239.68,239.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698494919,7.05,239.68,239.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698495112,7.05,239.68,239.5,10.76599595]
["bitfinex-derivatives","SOLF0:USTF0",1757698495314,7.05,239.68,239.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698496216,7.05,239.68,239.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757698496908,7.05,239.68,239.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698499320,2.85818376,239.67,239.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698499522,6.87,239.66,239.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698501422,6.87,239.65,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698502421,6.87,239.62,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698511021,6.87,239.62,239.45,1.00618]
["bitfinex-derivatives","SOLF0:USTF0",1757698511323,14.2,239.66,239.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698511324,4.09668682,239.61,239.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698512423,6.87,239.6,239.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698513328,6.87,239.56,239.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698514329,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698514530,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698515230,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698515428,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698516321,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698516628,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698516828,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698518123,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698518425,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698518922,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698519128,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698519929,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698520629,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698520630,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698520821,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698521021,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698521234,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698521528,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698521725,6.89902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698522031,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698522225,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698522729,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698522922,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698523431,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698523634,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698523835,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698524026,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698524232,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698524431,0.02902475,239.53,239.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698525331,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698525528,6.87,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698526236,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698526528,6.89902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698527335,7.24,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698527534,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698527731,7.24,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698528231,0.02902475,239.53,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698528929,7.24,239.52,239.49,0.02718265]
["bitfinex-derivatives","SOLF0:USTF0",1757698530035,7.24,239.52,239.45,1.00618]
["bitfinex-derivatives","SOLF0:USTF0",1757698531132,7.24,239.48,239.45,1.00618]
["bitfinex-derivatives","SOLF0:USTF0",1757698531336,7.24,239.48,239.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698531530,7.24,239.44,239.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698531935,7.24,239.44,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698532139,7.24,239.4,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698532836,0.0307666,239.34,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698534141,7.24,239.33,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698534736,0.0307666,239.34,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698545241,7.24,239.46,239.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698545446,7.24,239.46,239.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698545649,7.24,239.46,239.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698546544,7.24,239.46,239.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698546750,7.24,239.46,239.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698555043,33.53471764,239.6,239.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757698555044,6.58,239.64,239.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698555243,6.58,239.64,239.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698555445,6.58,239.7,239.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698555651,6.58,239.7,239.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698556348,6.58,239.7,239.6,2.61936726]
["bitfinex-derivatives","SOLF0:USTF0",1757698556556,2.61936726,239.62,239.61,0.02789308]
["bitfinex-derivatives","SOLF0:USTF0",1757698556749,6.58,239.62,239.61,0.02789308]
["bitfinex-derivatives","SOLF0:USTF0",1757698556952,9.19936726,239.62,239.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698557158,9.19936726,239.62,239.59,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698557658,6.77,239.61,239.59,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698559061,6.77,239.66,239.59,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698564057,106.44,239.65,239.59,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698565163,6.77,239.66,239.59,0.02977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698566070,6.37172599,239.69,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698566268,106.3,239.68,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698567668,6.37172599,239.69,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698567970,106.28,239.68,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698568473,112.57172599,239.69,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698569169,6.37172599,239.69,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698569761,6.77,239.7,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698570071,0.03039554,239.66,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698574979,6.77,239.78,239.59,6.63977151]
["bitfinex-derivatives","SOLF0:USTF0",1757698575376,6.77,239.78,239.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698575577,6.77,239.82,239.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698576373,6.77,239.82,239.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698576976,6.77,239.82,239.73,0.02897416]
["bitfinex-derivatives","SOLF0:USTF0",1757698577281,6.77,239.82,239.73,6.63897416]
["bitfinex-derivatives","SOLF0:USTF0",1757698578483,2.616972,239.8,239.73,6.63897416]
["bitfinex-derivatives","SOLF0:USTF0",1757698579381,2.616972,239.74,239.73,0.02897416]
["bitfinex-derivatives","SOLF0:USTF0",1757698579586,111.626972,239.74,239.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698579786,2.616972,239.68,239.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698580684,2.616972,239.68,239.6,0.03099659]
["bitfinex-derivatives","SOLF0:USTF0",1757698580982,2.616972,239.68,239.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698581377,2.616972,239.65,239.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757698581984,2.616972,239.65,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698582187,2.616972,239.68,239.61,6.63910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698582381,6.77,239.7,239.61,6.63910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698582778,6.77,239.68,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698583386,35.16,239.67,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698584188,6.77,239.68,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698584690,25.01,239.68,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698585081,6.77,239.68,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698585488,18.24,239.67,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698585792,35.58,239.67,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698586186,6.77,239.66,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698586589,18.24,239.65,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698586984,6.55,239.64,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698587290,6.36721791,239.64,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698587487,6.55,239.63,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698587688,6.36721791,239.64,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698587888,6.55,239.62,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698588087,112.53,239.62,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698588288,6.55,239.62,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698588592,112.53,239.62,239.61,0.02910769]
["bitfinex-derivatives","SOLF0:USTF0",1757698590595,112.53,239.62,239.49,7.20825]
["bitfinex-derivatives","SOLF0:USTF0",1757698591289,6.55,239.61,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698591591,6.36721791,239.64,239.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698591797,112.53,239.63,239.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698591986,0.02929234,239.57,239.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698592695,6.55,239.56,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698592997,105.98,239.55,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698593200,6.55,239.53,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698593490,105.98,239.54,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698593894,6.39651025,239.57,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698594091,6.55,239.56,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698594294,39.36,239.55,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698594693,6.55,239.51,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698594894,78.93,239.51,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698595092,103.74,239.51,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698595493,6.55,239.53,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698595694,106.0,239.52,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698595892,112.55,239.53,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698596499,6.36721791,239.54,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698596698,54.86,239.54,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698597100,101.3,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698597496,118.94651025,239.57,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698598094,0.02929234,239.57,239.5,7.05668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698601301,6.36721791,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698601607,6.55,239.55,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698601805,6.36721791,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698602003,12.91721791,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698602208,6.55,239.54,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698602904,53.92721791,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698603108,60.47721791,239.56,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698604509,2.62368428,239.51,239.5,0.02668297]
["bitfinex-derivatives","SOLF0:USTF0",1757698606006,6.93,239.5,239.49,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1757698606515,6.93,239.5,239.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698606810,2.62368428,239.43,239.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698607403,0.03067109,239.39,239.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698608110,0.03067109,239.39,239.31,2.62368428]
["bitfinex-derivatives","SOLF0:USTF0",1757698608309,0.03067109,239.39,239.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698608509,0.03067109,239.39,239.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757698609215,0.03067109,239.39,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698609905,0.03067109,239.39,239.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698610310,0.03067109,239.39,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698610809,0.03067109,239.39,239.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757698611608,6.93,239.5,239.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757698611810,4.10114567,239.52,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698612113,11.03114567,239.48,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698612311,6.93,239.48,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698612613,4.10114567,239.51,239.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698612913,4.10114567,239.51,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698613309,0.02834393,239.47,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698614114,0.02834393,239.47,239.38,11.08114567]
["bitfinex-derivatives","SOLF0:USTF0",1757698614414,0.02834393,239.47,239.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698615716,0.02834393,239.47,239.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698615915,0.02834393,239.47,239.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757698618214,0.02834393,239.47,239.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757698618717,6.56,239.61,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757698618919,6.56,239.61,239.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698620108,6.56,239.61,239.46,4.10114567]
["bitfinex-derivatives","SOLF0:USTF0",1757698620109,6.56,239.61,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698620917,6.56,239.57,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698622119,6.56,239.58,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698622722,6.56,239.62,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698623220,4.10114567,239.59,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698623413,6.56,239.58,239.52,0.02940408]
["bitfinex-derivatives","SOLF0:USTF0",1757698623617,6.56,239.58,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698623915,4.10114567,239.6,239.53,0.03099263]
["bitfinex-derivatives","SOLF0:USTF0",1757698624115,6.56,239.59,239.53,0.03099263]
["bitfinex-derivatives","SOLF0:USTF0",1757698624311,6.56,239.59,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698624720,6.56,239.59,239.54,0.02753085]
["bitfinex-derivatives","SOLF0:USTF0",1757698624920,6.56,239.55,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698625218,6.56,239.55,239.49,0.03193646]
["bitfinex-derivatives","SOLF0:USTF0",1757698630317,6.56,239.89,239.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698630621,4.68358895,239.91,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698630622,6.56,239.87,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698630817,2.87622186,239.86,239.76,4.10114567]
["bitfinex-derivatives","SOLF0:USTF0",1757698631017,2.87640672,239.85,239.77,4.18566515]
["bitfinex-derivatives","SOLF0:USTF0",1757698631217,6.56,239.87,239.78,4.18566515]
["bitfinex-derivatives","SOLF0:USTF0",1757698631418,6.56,239.87,239.79,4.18566515]
["bitfinex-derivatives","SOLF0:USTF0",1757698631615,4.10114567,239.87,239.7,12.57567908]
["bitfinex-derivatives","SOLF0:USTF0",1757698631817,6.56,239.86,239.66,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698632023,6.56,239.76,239.65,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698632216,6.56,239.76,239.63,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698633119,6.56,239.71,239.62,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698633411,6.56,239.71,239.58,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698633819,6.56,239.71,239.59,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698634016,0.02810714,239.67,239.61,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698634219,0.02810714,239.67,239.63,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698634416,6.56,239.76,239.64,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698634916,0.0314414,239.67,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698635120,6.56,239.76,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698635321,0.02817663,239.68,239.64,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698635522,0.02817663,239.68,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698635720,6.56,239.76,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698636023,0.03040237,239.69,239.62,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698636222,0.03040237,239.69,239.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698636424,0.03040237,239.69,239.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698637023,0.03040237,239.69,239.6,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698637923,0.03040237,239.69,239.61,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698638122,0.03040237,239.69,239.6,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698638523,0.03040237,239.69,239.61,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698639322,0.03040237,239.69,239.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698640324,0.03040237,239.69,239.6,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698640525,0.03040237,239.69,239.61,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698640727,0.03040237,239.69,239.63,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698641727,0.03040237,239.69,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698643830,0.03040237,239.69,239.63,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698644233,0.03040237,239.69,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698644937,0.03040237,239.69,239.63,10.55759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698646135,0.03040237,239.69,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757698648031,0.03040237,239.69,239.58,85.204949]
["bitfinex-derivatives","SOLF0:USTF0",1757698648637,0.03040237,239.69,239.59,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698648840,0.03040237,239.69,239.58,81.74735533]
["bitfinex-derivatives","SOLF0:USTF0",1757698649040,0.03040237,239.69,239.59,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757698649445,0.03040237,239.69,239.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698649739,0.03040237,239.69,239.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698649938,0.03040237,239.69,239.62,10.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698650244,0.03040237,239.69,239.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698650640,0.03040237,239.69,239.63,10.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698650943,0.03040237,239.69,239.64,10.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698651143,0.03040237,239.69,239.63,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698651444,0.03040237,239.69,239.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698651640,0.03040237,239.69,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698652035,0.03040237,239.69,239.64,3.45759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698652244,0.03040237,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698652444,0.03040237,239.69,239.65,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1757698652645,0.03040237,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698653048,0.03040237,239.69,239.66,10.87759367]
["bitfinex-derivatives","SOLF0:USTF0",1757698653249,0.03040237,239.69,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698653650,0.03040237,239.69,239.68,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698654146,6.73,239.82,239.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698654346,6.73,239.91,239.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698654645,6.73,239.91,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698655048,10.76546283,239.89,239.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698655242,6.73,239.87,239.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698655441,6.73,239.88,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698661943,6.73,239.86,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698669950,13.08901625,239.86,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698670548,120.92901625,239.86,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698672455,9.60699636,239.8,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698673255,6.99,239.79,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698675655,9.60699636,239.79,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698677253,10.02699636,239.79,239.78,0.02879542]
["bitfinex-derivatives","SOLF0:USTF0",1757698677460,9.60699636,239.79,239.7,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698677661,7.07,239.73,239.7,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698678057,7.07,239.73,239.69,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698678256,7.07,239.73,239.67,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698678458,7.07,239.73,239.68,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698678664,7.07,239.72,239.68,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698678864,7.10211534,239.7,239.67,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698679059,7.07,239.69,239.66,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698679965,7.07,239.69,239.65,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698680869,7.07,239.66,239.65,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698681061,7.07,239.66,239.64,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698681362,7.07,239.66,239.61,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698681558,7.07,239.67,239.61,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698681763,0.02938693,239.67,239.64,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698681968,7.09938693,239.67,239.64,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698682163,7.07,239.66,239.64,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698682367,2.61699636,239.66,239.61,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698682668,9.71638329,239.67,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698682867,9.71638329,239.67,239.61,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698683365,9.71638329,239.67,239.56,7.38846]
["bitfinex-derivatives","SOLF0:USTF0",1757698683366,9.71638329,239.67,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698684169,2.61699636,239.64,239.59,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698684373,7.07,239.63,239.58,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698684669,7.07,239.63,239.59,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698684859,0.02938693,239.67,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698685167,7.07,239.68,239.61,10.62927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698685371,7.07,239.68,239.62,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698685570,0.03186447,239.66,239.62,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698685770,7.10186447,239.66,239.62,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698686264,7.10186447,239.66,239.61,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698686566,7.10186447,239.66,239.61,10.62927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698687168,7.10186447,239.66,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698687471,7.10186447,239.66,239.59,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698687869,7.10186447,239.66,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698688061,7.10186447,239.66,239.59,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698688369,7.10186447,239.66,239.58,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698688960,7.10186447,239.66,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698689162,7.10186447,239.66,239.59,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698690568,0.03186447,239.66,239.6,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698691972,0.03186447,239.66,239.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757698692270,7.07,239.78,239.65,13.24626641]
["bitfinex-derivatives","SOLF0:USTF0",1757698692468,7.07,239.78,239.66,3.42927005]
["bitfinex-derivatives","SOLF0:USTF0",1757698692663,7.07,239.78,239.68,2.61699636]
["bitfinex-derivatives","SOLF0:USTF0",1757698693463,7.07,239.78,239.71,0.02845237]
["bitfinex-derivatives","SOLF0:USTF0",1757698696574,7.07,239.78,239.71,2.64544873]
["bitfinex-derivatives","SOLF0:USTF0",1757698700875,7.07,239.78,239.71,0.02845237]
["bitfinex-derivatives","SOLF0:USTF0",1757698707486,2.61699636,239.92,239.77,2.61699636]
["bitfinex-derivatives","SOLF0:USTF0",1757698707776,6.87,239.91,239.79,3.44562606]
["bitfinex-derivatives","SOLF0:USTF0",1757698707973,6.87,239.88,239.76,3.44562606]
["bitfinex-derivatives","SOLF0:USTF0",1757698708172,6.87,239.85,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698708680,2.61699636,239.88,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698708884,22.88,239.94,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698708885,2.61699636,239.85,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698709183,6.87,239.84,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698709372,3.03699636,239.85,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698709579,6.87,239.84,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698710080,6.87,239.83,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698710677,6.87,239.91,239.82,0.03162514]
["bitfinex-derivatives","SOLF0:USTF0",1757698711075,6.87,239.91,239.79,9.19699636]
["bitfinex-derivatives","SOLF0:USTF0",1757698711284,6.87,239.91,239.82,2.61699636]
["bitfinex-derivatives","SOLF0:USTF0",1757698711485,6.87,239.91,239.84,0.03073898]
["bitfinex-derivatives","SOLF0:USTF0",1757698712985,6.87,239.95,239.84,2.64773534]
["bitfinex-derivatives","SOLF0:USTF0",1757698713374,6.87,239.95,239.84,2.61699636]
["bitfinex-derivatives","SOLF0:USTF0",1757698713584,6.87,239.95,239.87,0.0308236]
["bitfinex-derivatives","SOLF0:USTF0",1757698714685,9.48699636,239.95,239.87,0.0308236]
["bitfinex-derivatives","SOLF0:USTF0",1757698715082,6.87,239.95,239.87,0.0308236]
["bitfinex-derivatives","SOLF0:USTF0",1757698716091,9.48699636,239.93,239.87,0.0308236]
["bitfinex-derivatives","SOLF0:USTF0",1757698716387,6.87,239.93,239.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698716789,6.87,239.93,239.88,0.03101184]
["bitfinex-derivatives","SOLF0:USTF0",1757698717087,2.61699636,239.97,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698717288,9.48699636,239.98,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698717883,6.87,239.98,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698718081,2.61699636,240.0,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698718386,2.61699636,240.01,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698718780,2.61699636,240.01,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698718980,6.87,240.03,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698719380,2.61699636,240.02,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698719580,6.87,240.01,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698719791,2.61699636,239.99,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698720090,6.87,240.01,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698720888,2.61699636,240.0,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698721780,2.61699636,239.97,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698721981,2.61699636,239.94,239.92,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1757698722193,6.87,239.93,239.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698722591,6.87,239.93,239.91,0.03080746]
["bitfinex-derivatives","SOLF0:USTF0",1757698722798,6.87,239.93,239.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698722990,9.48699636,239.98,239.9,0.0280632]
["bitfinex-derivatives","SOLF0:USTF0",1757698723191,6.87,239.98,239.9,0.0280632]
["bitfinex-derivatives","SOLF0:USTF0",1757698723488,2.61699636,239.97,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757698723685,2.61699636,239.97,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698723886,6.87,239.96,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698724487,2.61699636,239.97,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698724886,6.87,239.96,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698725386,6.87,239.93,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698725792,2.61699636,239.94,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698725793,7.05,239.94,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698725991,2.61699636,239.95,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698726293,7.05,239.94,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698726794,9.66699636,239.96,239.92,0.0287187]
["bitfinex-derivatives","SOLF0:USTF0",1757698727192,9.66699636,239.96,239.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698727393,9.66699636,239.96,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698727588,7.05,239.95,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698728193,2.61699636,239.96,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698728889,7.05,239.95,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698729293,2.61699636,239.97,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698730296,7.05,239.96,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698730598,11.13408936,239.98,239.92,0.03175265]
["bitfinex-derivatives","SOLF0:USTF0",1757698730897,11.13408936,239.98,239.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698731292,7.05,239.97,239.93,0.02734198]
["bitfinex-derivatives","SOLF0:USTF0",1757698731493,7.05,239.97,239.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698731903,7.05,239.97,239.86,0.02894111]
["bitfinex-derivatives","SOLF0:USTF0",1757698732594,7.05,240.03,239.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698733188,7.05,240.03,239.93,0.02916242]
["bitfinex-derivatives","SOLF0:USTF0",1757698735502,7.05,240.1,239.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757698736098,7.05,240.1,240.0,0.0306324]
["bitfinex-derivatives","SOLF0:USTF0",1757698737296,6.65,240.06,240.0,0.0306324]
["bitfinex-derivatives","SOLF0:USTF0",1757698741204,6.65,240.12,240.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698743006,6.65,240.12,240.0,0.0306324]
["bitfinex-derivatives","SOLF0:USTF0",1757698743904,6.65,240.12,240.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698748016,6.65,240.12,240.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698750011,6.65,240.26,240.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698750219,6.65,240.26,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698750418,115.29,240.26,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698750812,6.65,240.24,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698751417,10.73408936,240.24,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698753624,6.65,240.24,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698755825,6.65,240.24,240.16,7.16858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698756221,6.65,240.21,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698756425,4.08408936,240.18,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698756624,6.65,240.17,240.16,0.02858805]
["bitfinex-derivatives","SOLF0:USTF0",1757698760528,6.65,240.17,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698760826,4.08408936,240.12,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698761323,10.73408936,240.17,240.03,19.36615634]
["bitfinex-derivatives","SOLF0:USTF0",1757698761518,6.65,240.23,240.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698761719,0.02990456,240.1,240.04,10.57218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698761921,4.08408936,240.15,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698762329,0.02717858,240.09,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698762830,4.08408936,240.15,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698762831,4.08408936,240.2,240.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757698763023,4.08408936,240.2,240.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698764022,6.65,240.19,240.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757698764228,6.65,240.19,240.1,0.02931893]
["bitfinex-derivatives","SOLF0:USTF0",1757698769430,4.08408936,240.27,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698769633,6.96,240.26,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698770135,6.96,240.26,240.16,0.03168668]
["bitfinex-derivatives","SOLF0:USTF0",1757698771832,6.96,240.26,240.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698776741,6.96,240.26,240.17,10.12218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698777136,6.96,240.26,240.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698777336,6.96,240.26,240.17,10.12218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698778145,6.96,240.3,240.18,10.12218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698778738,6.96,240.3,240.22,0.02652516]
["bitfinex-derivatives","SOLF0:USTF0",1757698778939,4.08408936,240.32,240.22,6.71652516]
["bitfinex-derivatives","SOLF0:USTF0",1757698779343,6.96,240.34,240.22,6.71652516]
["bitfinex-derivatives","SOLF0:USTF0",1757698780545,6.96,240.3,240.22,0.02652516]
["bitfinex-derivatives","SOLF0:USTF0",1757698781545,11.04408936,240.35,240.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698782238,4.08408936,240.34,240.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698782439,4.08408936,240.34,240.27,0.03031701]
["bitfinex-derivatives","SOLF0:USTF0",1757698782651,6.96,240.52,240.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698782849,6.96,240.58,240.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698783043,4.08408936,240.54,240.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698783244,6.96,240.53,240.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698783450,6.96,240.53,240.45,0.02962896]
["bitfinex-derivatives","SOLF0:USTF0",1757698784244,6.98754691,240.51,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698784449,6.96,240.46,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698784651,62.1,240.45,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698784845,6.96,240.44,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698785350,6.96,240.42,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698785745,0.02648109,240.39,240.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698786747,0.02648109,240.39,240.29,10.77408936]
["bitfinex-derivatives","SOLF0:USTF0",1757698786948,0.02648109,240.39,240.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698787654,6.96,240.38,240.27,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698787847,4.08408936,240.37,240.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698788051,11.04408936,240.38,240.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698788450,6.87,240.33,240.22,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698788647,4.08408936,240.32,240.21,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698788849,4.08408936,240.28,240.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698789149,0.03008957,240.28,240.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757698789455,0.03008957,240.28,240.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698791256,0.03008957,240.28,240.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698791755,20.9,240.35,240.14,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698791756,6.87,240.29,240.14,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698792050,6.90139104,240.25,240.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698792246,6.90139104,240.25,240.14,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698792450,6.90139104,240.25,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698792651,0.03139104,240.25,240.15,10.60218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698793652,0.03139104,240.25,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698794148,0.03139104,240.25,240.15,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698794451,0.03139104,240.25,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698794651,0.03139104,240.25,240.17,10.60218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698794850,6.87,240.3,240.17,10.60218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698795243,0.03145487,240.23,240.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698797250,0.03145487,240.23,240.13,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698797553,6.87,240.26,240.11,10.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698797855,7.23,240.17,240.08,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698798060,7.23,240.17,240.06,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698799154,7.23,240.17,240.05,10.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698799554,7.23,240.17,240.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698799755,7.23,240.17,240.04,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698799949,7.23,240.15,240.03,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698800355,7.25979308,240.11,240.02,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698800551,16.79979308,240.11,240.0,10.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698800753,16.79979308,240.11,240.0,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698800948,16.79979308,240.11,239.98,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698801153,7.25979308,240.11,239.98,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698801455,62.42,240.1,239.97,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698801660,0.0290788,240.07,239.98,10.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698801857,0.0290788,240.07,240.0,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698802660,0.0290788,240.07,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698802856,0.0290788,240.07,240.01,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698803056,0.0290788,240.07,240.03,3.43218971]
["bitfinex-derivatives","SOLF0:USTF0",1757698803257,8.47,240.21,240.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698803463,8.47,240.21,240.07,10.32270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698803659,8.47,240.21,240.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698803857,7.23,240.21,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698804062,63.93,240.21,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698804261,7.23,240.21,240.07,10.32270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698804462,7.23,240.21,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698804761,7.23,240.29,240.12,0.02702011]
["bitfinex-derivatives","SOLF0:USTF0",1757698804957,55.36,240.28,240.12,0.02702011]
["bitfinex-derivatives","SOLF0:USTF0",1757698805155,55.36,240.28,240.1,16.65941132]
["bitfinex-derivatives","SOLF0:USTF0",1757698805156,7.23,240.29,240.1,16.65941132]
["bitfinex-derivatives","SOLF0:USTF0",1757698805360,7.23,240.32,240.1,16.65941132]
["bitfinex-derivatives","SOLF0:USTF0",1757698805560,7.23,240.27,240.18,0.03049097]
["bitfinex-derivatives","SOLF0:USTF0",1757698805962,115.99,240.27,240.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698806163,7.23,240.27,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698806765,115.99,240.27,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698806971,7.23,240.33,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698807465,76.21,240.33,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698807862,7.23,240.33,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698808068,7.23,240.33,240.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698808861,7.23,240.33,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698809069,74.93670847,240.35,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698809070,7.23,240.29,240.2,0.02685827]
["bitfinex-derivatives","SOLF0:USTF0",1757698809473,7.23,240.29,240.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757698809770,68.59,240.29,240.22,0.02627598]
["bitfinex-derivatives","SOLF0:USTF0",1757698809969,7.23,240.29,240.22,0.02627598]
["bitfinex-derivatives","SOLF0:USTF0",1757698812970,6.33670847,240.35,240.22,0.02627598]
["bitfinex-derivatives","SOLF0:USTF0",1757698813171,7.23,240.34,240.22,0.02627598]
["bitfinex-derivatives","SOLF0:USTF0",1757698813372,69.52,240.33,240.21,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698813568,7.23,240.34,240.26,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1757698817277,108.54,240.33,240.26,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1757698817472,7.23,240.32,240.26,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1757698817980,7.23,240.29,240.26,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1757698818177,108.5,240.28,240.26,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1757698818375,7.23,240.29,240.17,10.32270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698818576,115.79,240.29,240.15,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698818781,108.56,240.29,240.25,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1757698818977,108.56,240.29,240.15,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698819275,6.33670847,240.25,240.13,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698819484,7.23,240.24,240.12,10.32270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698819681,13.56,240.23,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698819876,7.23,240.24,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698820076,29.25,240.22,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698820382,44.15,240.22,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698820583,7.23,240.22,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698821581,31.16,240.24,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698821883,7.23,240.24,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698822083,13.56670847,240.29,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698822282,71.88,240.28,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698822884,13.56670847,240.29,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698823183,71.56,240.28,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698823383,13.56670847,240.29,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698823684,94.38,240.28,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698824477,108.84,240.28,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698824683,7.23,240.27,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698825080,63.38,240.26,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698825881,7.23,240.25,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698826085,63.38,240.26,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698826278,7.23,240.25,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698826585,7.23,240.23,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698826882,6.58,240.23,240.2,0.02747434]
["bitfinex-derivatives","SOLF0:USTF0",1757698827082,6.58,240.23,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698827281,6.58,240.21,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828085,108.64,240.2,240.1,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828291,0.0300168,240.17,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828582,0.0300168,240.17,240.1,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828780,0.0300168,240.17,240.09,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828986,14.44,240.21,240.09,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698828987,21.38,240.21,240.09,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698829179,0.02779777,240.15,240.09,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698829383,0.02779777,240.15,240.06,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698829587,6.33670847,240.14,240.05,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698829786,0.02779777,240.15,240.07,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698829986,0.02779777,240.15,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698830185,6.58,240.16,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698830386,0.02667117,240.14,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698830788,0.02667117,240.14,240.07,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698830990,0.02667117,240.14,240.08,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698831785,0.02667117,240.14,240.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698831992,0.02667117,240.14,240.11,3.43270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698832192,0.02667117,240.14,240.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698832393,0.02667117,240.14,240.13,10.46270285]
["bitfinex-derivatives","SOLF0:USTF0",1757698832691,0.02667117,240.14,240.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757698833194,0.02667117,240.14,240.13,10.88699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698833488,0.02667117,240.14,240.12,3.43699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698833692,0.02667117,240.14,240.11,3.43699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698833995,0.02667117,240.14,240.12,3.43699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698834183,0.02667117,240.14,240.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698834495,0.02667117,240.14,240.13,10.46699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698834696,0.02667117,240.14,240.13,10.88699742]
["bitfinex-derivatives","SOLF0:USTF0",1757698834897,0.02667117,240.14,240.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757698835995,0.02667117,240.14,240.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698836893,0.02667117,240.14,240.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757698839294,0.02667117,240.14,240.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698840392,0.02667117,240.14,240.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698840792,0.02667117,240.14,240.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698840988,0.02667117,240.14,240.08,4.6101249]
["bitfinex-derivatives","SOLF0:USTF0",1757698841198,0.02667117,240.14,240.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698841495,0.02667117,240.14,240.13,3.43940808]
["bitfinex-derivatives","SOLF0:USTF0",1757698841696,0.02667117,240.14,240.08,4.6101249]
["bitfinex-derivatives","SOLF0:USTF0",1757698842192,0.02667117,240.14,240.13,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698843601,0.02667117,240.14,240.12,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698843798,0.02667117,240.14,240.11,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698844200,6.60667117,240.14,240.11,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698844402,6.60667117,240.14,240.1,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698845401,0.02667117,240.14,240.11,10.46968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698845601,0.02667117,240.14,240.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698846402,0.02667117,240.14,240.13,3.43968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698847105,0.02667117,240.14,240.12,10.46968721]
["bitfinex-derivatives","SOLF0:USTF0",1757698847302,0.02667117,240.14,240.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757698849906,0.02667117,240.14,240.13,12.0601249]
["bitfinex-derivatives","SOLF0:USTF0",1757698850204,0.02667117,240.14,240.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757698850404,6.88,240.27,240.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757698850607,6.88,240.27,240.2,3.44337436]
["bitfinex-derivatives","SOLF0:USTF0",1757698851702,6.88,240.27,240.21,0.02681174]
["bitfinex-derivatives","SOLF0:USTF0",1757698852007,6.88,240.27,240.21,3.4701861]
["bitfinex-derivatives","SOLF0:USTF0",1757698853806,6.88,240.27,240.21,0.02681174]
["bitfinex-derivatives","SOLF0:USTF0",1757698854107,6.88,240.27,240.21,3.47047058]
["bitfinex-derivatives","SOLF0:USTF0",1757698855905,6.88,240.27,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698856607,6.88,240.27,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698856907,6.6,240.3,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698857817,114.42,240.3,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698858700,6.6,240.3,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698858904,107.76,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698859608,107.72,240.29,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698860210,107.72,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698860410,6.6,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698860615,107.64,240.29,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698860809,107.64,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861011,107.66,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861212,6.6,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861402,4.07240213,240.32,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861403,6.6,240.28,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861602,6.6,240.28,240.25,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698861909,107.64,240.29,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698862209,107.64,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698865816,6.6,240.28,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698866017,6.6,240.28,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698866817,6.6,240.34,240.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698867021,17.04,240.34,240.27,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698867414,17.04,240.34,240.28,0.03190235]
["bitfinex-derivatives","SOLF0:USTF0",1757698867815,6.6,240.34,240.28,0.03190235]
["bitfinex-derivatives","SOLF0:USTF0",1757698868015,6.6,240.34,240.28,3.47556119]
["bitfinex-derivatives","SOLF0:USTF0",1757698869208,6.6,240.34,240.28,0.03190235]
["bitfinex-derivatives","SOLF0:USTF0",1757698870421,6.6,240.38,240.28,7.07190235]
["bitfinex-derivatives","SOLF0:USTF0",1757698870713,114.04,240.38,240.28,10.51556119]
["bitfinex-derivatives","SOLF0:USTF0",1757698871221,6.6,240.38,240.28,7.07190235]
["bitfinex-derivatives","SOLF0:USTF0",1757698874622,6.6,240.38,240.28,10.51556119]
["bitfinex-derivatives","SOLF0:USTF0",1757698876425,6.6,240.38,240.29,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698876828,6.6,240.38,240.28,10.51556119]
["bitfinex-derivatives","SOLF0:USTF0",1757698877433,6.6,240.38,240.29,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698881336,6.6,240.38,240.3,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698883228,6.6,240.38,240.29,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698884139,6.6,240.38,240.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698884339,6.6,240.38,240.3,10.48365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698884535,4.07240213,240.41,240.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698885140,4.07240213,240.41,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698886243,4.07240213,240.41,240.34,7.06833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698887340,7.07,240.4,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698888540,386.76,240.45,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698888541,7.07,240.44,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698888737,7.07,240.37,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698888942,4.07240213,240.38,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698889339,7.07,240.37,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698889839,4.07240213,240.38,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698890644,7.07,240.37,240.34,0.02833829]
["bitfinex-derivatives","SOLF0:USTF0",1757698891244,4.07240213,240.32,240.26,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698891444,7.07,240.31,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698891649,11.14240213,240.35,240.24,10.04365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698891852,11.14240213,240.35,240.25,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698892349,11.14240213,240.35,240.24,10.04365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698892648,0.02714695,240.32,240.24,10.04365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698893244,7.09714695,240.32,240.25,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698893443,7.09714695,240.32,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698893649,4.07240213,240.31,240.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698894251,4.07240213,240.31,240.24,10.04365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698895046,7.07,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698895952,0.02689047,240.29,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698896153,0.02689047,240.29,240.27,10.04365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698896451,4.07240213,240.34,240.28,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698896649,0.02950493,240.3,240.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698897348,0.02950493,240.3,240.27,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698897548,0.02950493,240.3,240.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698897747,0.02950493,240.3,240.27,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698897947,0.02950493,240.3,240.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698898246,7.09950493,240.3,240.27,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698898447,7.09950493,240.3,240.25,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698898751,0.02950493,240.3,240.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757698899053,7.07,240.29,240.25,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698900247,4.10190706,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698901548,0.02950493,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698901749,0.02950493,240.3,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698902548,7.07,240.29,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698902942,0.02950493,240.3,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698903255,7.07,240.29,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698903650,7.07,240.29,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698905154,7.07,240.29,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698905652,6.58950493,240.3,240.24,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698906054,6.58950493,240.3,240.23,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698906449,6.56,240.27,240.21,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698906860,0.02950493,240.3,240.22,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698907044,0.02950493,240.3,240.26,10.48365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698907248,0.02950493,240.3,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698907450,6.56,240.31,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698907754,6.58871356,240.31,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698907953,0.02871356,240.31,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698908150,0.02871356,240.31,240.27,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698908356,0.02871356,240.31,240.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698909254,0.02871356,240.31,240.28,10.48365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698910458,0.02871356,240.31,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698910959,0.02871356,240.31,240.28,3.44365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698911156,0.02871356,240.31,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698911459,0.02871356,240.31,240.29,10.48365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698911650,0.02871356,240.31,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698911855,0.02871356,240.31,240.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698912160,0.02871356,240.31,240.29,10.48365884]
["bitfinex-derivatives","SOLF0:USTF0",1757698912349,0.02871356,240.31,240.18,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698912350,0.02871356,240.31,240.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757698921363,0.02871356,240.31,240.29,3.44658775]
["bitfinex-derivatives","SOLF0:USTF0",1757698921564,0.02871356,240.31,240.3,3.44658775]
["bitfinex-derivatives","SOLF0:USTF0",1757698921765,0.02871356,240.31,240.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698921969,0.02871356,240.31,240.3,10.30658775]
["bitfinex-derivatives","SOLF0:USTF0",1757698922462,0.02871356,240.31,240.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698924165,0.02871356,240.31,240.26,4.59116582]
["bitfinex-derivatives","SOLF0:USTF0",1757698924366,0.02871356,240.31,240.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698924562,0.02871356,240.31,240.26,4.59116582]
["bitfinex-derivatives","SOLF0:USTF0",1757698924866,0.02871356,240.31,240.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698925168,0.02871356,240.31,240.27,11.45116582]
["bitfinex-derivatives","SOLF0:USTF0",1757698925462,0.02871356,240.31,240.28,11.45116582]
["bitfinex-derivatives","SOLF0:USTF0",1757698925664,279.62,240.45,240.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698925865,2.60411853,240.39,240.36,3.44152504]
["bitfinex-derivatives","SOLF0:USTF0",1757698926059,9.15411853,240.39,240.34,10.30152504]
["bitfinex-derivatives","SOLF0:USTF0",1757698926267,2.60411853,240.36,240.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698926673,2.60411853,240.36,240.34,10.30152504]
["bitfinex-derivatives","SOLF0:USTF0",1757698926865,2.60411853,240.36,240.34,3.44152504]
["bitfinex-derivatives","SOLF0:USTF0",1757698927066,6.55,240.35,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698927269,2.60411853,240.34,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698927564,279.62,240.45,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698927565,2.60411853,240.36,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698927965,6.55,240.35,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698928862,2.60411853,240.36,240.33,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698929069,2.60411853,240.36,240.33,6.88715823]
["bitfinex-derivatives","SOLF0:USTF0",1757698929264,2.60411853,240.36,240.33,10.32868327]
["bitfinex-derivatives","SOLF0:USTF0",1757698929873,2.60411853,240.39,240.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698930871,2.60411853,240.39,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698931172,288.77411853,240.45,240.37,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698931367,9.15411853,240.45,240.37,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698931573,9.15411853,240.45,240.38,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698931972,9.15411853,240.45,240.39,0.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1757698932171,6.55,240.45,240.39,0.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1757698932370,9.15411853,240.45,240.39,0.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1757698933071,2.60411853,240.48,240.39,0.03193153]
["bitfinex-derivatives","SOLF0:USTF0",1757698933265,2.60411853,240.48,240.39,10.33660748]
["bitfinex-derivatives","SOLF0:USTF0",1757698933470,2.60411853,240.48,240.39,10.30467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698933871,2.60411853,240.48,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698935167,2.60411853,240.45,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698935472,6.55,240.44,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698935775,6.55,240.52,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698935970,6.55,240.43,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698936372,2.60411853,240.44,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698937074,9.15411853,240.46,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698937270,2.60411853,240.46,240.41,0.02634068]
["bitfinex-derivatives","SOLF0:USTF0",1757698937475,6.55,240.45,240.37,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698937872,2.60411853,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698938075,2.60411853,240.46,240.41,6.88880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698938468,6.55,240.46,240.41,6.88880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698938872,0.03119151,240.46,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698939576,0.03119151,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698939871,0.03119151,240.46,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698940075,0.03119151,240.46,240.41,3.47348244]
["bitfinex-derivatives","SOLF0:USTF0",1757698940478,0.03119151,240.46,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698941073,0.03119151,240.46,240.41,16.22278512]
["bitfinex-derivatives","SOLF0:USTF0",1757698941278,0.03119151,240.46,240.41,6.88880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698941681,0.03119151,240.46,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698942172,6.55,240.42,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698942874,2.60411853,240.43,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698943276,2.63531004,240.46,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757698943672,2.63531004,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698943883,6.55,240.45,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698944574,6.55,240.42,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698944978,6.55,240.45,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698945172,2.63531004,240.46,240.41,6.88880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698945378,9.18531004,240.46,240.41,6.88880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698945874,9.18531004,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698945875,2.63531004,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698946081,6.55,240.42,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698947787,9.49411853,240.44,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698948986,6.89,240.43,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698949780,6.89,240.45,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698950978,0.03119151,240.46,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698951590,6.92119151,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698952486,0.03119151,240.46,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698954484,0.03119151,240.46,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698954982,2.60411853,240.44,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698955186,6.89,240.43,240.41,0.02880649]
["bitfinex-derivatives","SOLF0:USTF0",1757698955891,0.03119151,240.46,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698956091,6.92119151,240.46,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698956286,0.03119151,240.46,240.42,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698956693,0.03119151,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698956891,0.03119151,240.46,240.42,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698957086,0.03119151,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698957291,0.03119151,240.46,240.43,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698957489,0.03119151,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698960193,0.03119151,240.46,240.43,6.04879448]
["bitfinex-derivatives","SOLF0:USTF0",1757698960393,0.03119151,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698960793,0.03119151,240.46,240.43,6.04879448]
["bitfinex-derivatives","SOLF0:USTF0",1757698960992,0.03119151,240.46,240.43,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698961296,0.03119151,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698961990,0.03119151,240.46,240.43,3.44467595]
["bitfinex-derivatives","SOLF0:USTF0",1757698962191,0.03119151,240.46,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698962397,6.89,240.58,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757698962696,6.89,240.58,240.54,3.43183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698963596,2.60411853,240.64,240.55,3.43183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698963797,6.89,240.64,240.57,3.43183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698964296,6.89,240.64,240.58,2.60411853]
["bitfinex-derivatives","SOLF0:USTF0",1757698964797,6.89,240.64,240.57,3.45836712]
["bitfinex-derivatives","SOLF0:USTF0",1757698965194,6.89,240.72,240.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757698965388,6.89,240.72,240.62,2.60411853]
["bitfinex-derivatives","SOLF0:USTF0",1757698965790,6.89,240.72,240.65,0.0285839]
["bitfinex-derivatives","SOLF0:USTF0",1757698966486,9.49411853,240.72,240.65,0.0285839]
["bitfinex-derivatives","SOLF0:USTF0",1757698969893,6.96,240.62,240.52,2.60411853]
["bitfinex-derivatives","SOLF0:USTF0",1757698970096,6.96,240.62,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698970597,21.94,240.66,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698970598,6.96,240.59,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698970796,2.60411853,240.6,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698971794,6.96,240.59,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698972097,2.60411853,240.6,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698972304,6.96,240.59,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698972502,6.96,240.56,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698972895,7.38,240.56,240.55,0.03056829]
["bitfinex-derivatives","SOLF0:USTF0",1757698973098,7.38,240.56,240.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698973294,2.60411853,240.51,240.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698974005,6.96,240.52,240.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698974300,2.60411853,240.54,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698974601,0.0274955,240.49,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698974998,0.0274955,240.49,240.43,9.77411853]
["bitfinex-derivatives","SOLF0:USTF0",1757698975201,0.0274955,240.49,240.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698975500,0.0274955,240.49,240.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698975693,0.0274955,240.49,240.45,3.43183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698975894,0.0274955,240.49,240.46,6.03595358]
["bitfinex-derivatives","SOLF0:USTF0",1757698976091,0.0274955,240.49,240.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698976504,0.0274955,240.49,240.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757698980298,0.0274955,240.49,240.45,3.43183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698980600,0.0274955,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757698981001,0.0274955,240.49,240.46,10.65183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698981305,0.0274955,240.49,240.48,10.65183505]
["bitfinex-derivatives","SOLF0:USTF0",1757698981907,0.0274955,240.49,240.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757698983311,7.05,240.6,240.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757698983513,7.05,240.6,240.49,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757698984211,7.05,240.64,240.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757698984414,4.06200267,240.62,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698984719,7.05,240.61,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698990314,117.61200267,240.61,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698990724,11.11200267,240.61,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698992526,7.05,240.59,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698995326,106.46,240.58,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698996531,7.05,240.59,240.52,0.03064882]
["bitfinex-derivatives","SOLF0:USTF0",1757698997425,7.05,240.64,240.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757698997728,7.05,240.64,240.54,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757698998124,7.05,240.64,240.56,0.03057773]
["bitfinex-derivatives","SOLF0:USTF0",1757699000327,7.05,240.64,240.56,3.44612348]
["bitfinex-derivatives","SOLF0:USTF0",1757699000633,4.06200267,240.67,240.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757699000832,7.05,240.68,240.57,10.63554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699001230,7.05,240.68,240.58,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699001937,7.05,240.68,240.59,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699002328,7.05,240.68,240.58,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699002637,7.05,240.68,240.6,0.02840768]
["bitfinex-derivatives","SOLF0:USTF0",1757699007433,7.05,240.68,240.6,6.79840768]
["bitfinex-derivatives","SOLF0:USTF0",1757699007637,7.05,240.68,240.61,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699010133,106.32,240.73,240.6,10.21395343]
["bitfinex-derivatives","SOLF0:USTF0",1757699010339,6.94,240.72,240.62,10.18554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699010538,6.94,240.72,240.64,3.41554575]
["bitfinex-derivatives","SOLF0:USTF0",1757699010942,6.94,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699012839,11.00200267,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699016243,6.94,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699018049,54.22,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699018347,6.94,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699020240,11.00200267,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699020742,106.2,240.71,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699020951,113.14,240.71,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699021245,106.2,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699021453,113.14,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699021846,6.94,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699022144,113.14,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699025061,6.94,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699025351,106.18,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699025552,6.94,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699025753,106.18,240.72,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699027052,6.94,240.73,240.66,0.02952522]
["bitfinex-derivatives","SOLF0:USTF0",1757699031050,4.06200267,240.83,240.67,10.05577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699031356,10.66200267,240.84,240.69,10.05577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699031552,6.74,240.82,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757699031745,6.74,240.82,240.73,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757699032152,6.74,240.79,240.73,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757699036157,6.74,240.84,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757699036359,2.5950275,240.82,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757699036560,6.74,240.94,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757699036762,2.5950275,240.85,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757699037257,2.5950275,240.85,240.77,0.02837978]
["bitfinex-derivatives","SOLF0:USTF0",1757699037462,7.0,240.84,240.77,0.02837978]
["bitfinex-derivatives","SOLF0:USTF0",1757699037757,2.5950275,240.8,240.7,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699037963,9.5950275,240.8,240.7,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699038162,106.06,240.89,240.75,0.02939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699038365,7.0,240.79,240.75,0.02939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699038856,2.5950275,240.8,240.75,0.02939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699039062,7.0,240.79,240.75,0.02939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699040963,2.5950275,240.82,240.75,0.02939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699041261,7.0,240.83,240.75,6.82939849]
["bitfinex-derivatives","SOLF0:USTF0",1757699041560,7.0,240.87,240.78,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699041865,1.03769024,240.86,240.78,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699042067,7.0,240.87,240.78,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699042261,7.0,240.87,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699043058,1.03768408,240.86,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699043260,1.03768408,240.85,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699043465,1.03768408,240.84,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699043665,9.5950275,240.88,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699043967,7.0,240.86,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699044268,7.0,240.84,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699044467,7.0,240.87,240.8,0.02875735]
["bitfinex-derivatives","SOLF0:USTF0",1757699044663,7.0,240.94,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699045070,7.0,240.94,240.87,0.02686353]
["bitfinex-derivatives","SOLF0:USTF0",1757699045259,7.0,240.94,240.87,2.62189103]
["bitfinex-derivatives","SOLF0:USTF0",1757699045465,7.0,240.94,240.87,0.02686353]
["bitfinex-derivatives","SOLF0:USTF0",1757699046573,7.0,241.05,240.93,2.5950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699046772,7.0,241.05,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699046773,7.0,241.01,240.91,2.5950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699046976,1.03725452,241.0,240.91,2.5950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699047173,1.03725452,240.99,240.88,9.3950275]
["bitfinex-derivatives","SOLF0:USTF0",1757699047371,14.1,241.05,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699047372,7.0,240.97,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699047676,2.5950275,240.99,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699047867,1.03715836,240.98,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699048068,2.5950275,241.0,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699048273,7.0,240.98,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699048974,9.5950275,240.98,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699049176,7.0,240.97,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699049479,2.5950275,240.98,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699049666,7.0,240.96,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699050377,7.0,241.04,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699050580,14.1,241.05,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699050581,9.5950275,240.95,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699051773,7.0,240.95,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699052973,2.5950275,240.96,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699053172,9.5950275,240.96,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699053676,7.0,240.95,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699054379,9.5950275,240.95,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699054582,7.0,240.95,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699054777,2.5950275,240.96,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699055086,7.0,241.02,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699055282,2.5950275,240.96,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699055478,7.0,241.02,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699055680,9.5950275,240.97,240.94,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1757699056083,9.5950275,240.97,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699056472,9.5950275,240.97,240.9,0.02743104]
["bitfinex-derivatives","SOLF0:USTF0",1757699057077,2.5950275,240.94,240.9,0.02743104]
["bitfinex-derivatives","SOLF0:USTF0",1757699057383,2.5950275,240.97,240.9,0.02743104]
["bitfinex-derivatives","SOLF0:USTF0",1757699057682,2.5950275,240.97,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699058082,2.5950275,240.97,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699058680,7.0,240.93,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699059386,9.5950275,240.97,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699059686,7.0,240.97,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699059886,7.0,240.95,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699060086,2.5950275,240.96,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699060481,7.0,240.94,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699060680,2.5950275,240.96,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699061480,7.0,240.95,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699061683,2.5950275,240.94,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699061880,7.0,240.93,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699062085,2.5950275,240.94,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699062784,2.5950275,240.93,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699062982,7.0,240.92,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699064376,7.0,240.94,240.91,0.02977352]
["bitfinex-derivatives","SOLF0:USTF0",1757699064787,7.0,240.94,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699064988,7.0,240.99,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699065177,7.0,240.96,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699065581,17.24,241.0,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699065582,7.0,240.92,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699066277,17.24,241.0,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699066481,7.0,240.91,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699066881,292.25235888,241.12,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699066882,7.03,240.93,240.9,0.03185182]
["bitfinex-derivatives","SOLF0:USTF0",1757699067186,7.03,240.99,240.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699067378,7.03,240.99,240.81,12.54759337]
["bitfinex-derivatives","SOLF0:USTF0",1757699067578,7.03,240.99,240.7,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699067579,2.5950275,240.97,240.89,0.02694552]
["bitfinex-derivatives","SOLF0:USTF0",1757699068086,2.5950275,240.97,240.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699068279,7.03,240.95,240.91,0.02966986]
["bitfinex-derivatives","SOLF0:USTF0",1757699068481,7.03,241.06,240.91,0.02966986]
["bitfinex-derivatives","SOLF0:USTF0",1757699068680,7.03,240.99,240.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699068877,9.6250275,240.99,240.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699069078,2.5950275,240.99,240.96,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1757699069283,7.03,240.98,240.96,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1757699069988,2.5950275,240.99,240.96,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1757699070890,7.03,240.98,240.96,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1757699071089,7.03,240.97,240.96,0.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1757699071289,9.6250275,240.97,240.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699071683,9.6250275,240.97,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699072182,7.03,241.03,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699072481,7.03,240.98,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699072887,30.1,241.05,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699073089,2.5950275,241.01,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699073290,1.03707989,241.0,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699073499,2.5950275,241.01,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699073790,7.03,241.0,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699074388,9.6250275,241.0,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699076684,4.68358895,241.29,240.94,0.03174016]
["bitfinex-derivatives","SOLF0:USTF0",1757699076886,2.5950275,241.02,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699077091,9.6250275,241.02,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757699077393,7.03,240.98,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699078890,7.03,240.99,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699079092,105.84,241.1,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699079093,7.03,241.09,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699079297,7.03,241.07,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699079485,105.84,241.1,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699079486,2.5950275,241.01,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699080093,2.5950275,240.98,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699080295,7.03,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699083395,8.06710996,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699084092,2.5950275,240.99,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699084292,8.06710391,240.98,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699084497,1.03710391,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699085296,7.03,240.98,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699085494,7.03,241.04,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699085692,7.03,241.02,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699085894,105.94,241.06,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699085895,7.03,240.99,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699086097,7.03,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699086591,8.06705947,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699086799,7.03,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699087893,8.06704546,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699088399,10.66207296,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699088595,9.6250275,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699089096,7.03,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699089991,8.06715109,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699090395,10.66217859,240.97,240.96,0.02991557]
["bitfinex-derivatives","SOLF0:USTF0",1757699090894,10.66217859,240.97,240.86,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699091089,2.5950275,240.94,240.86,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699091298,1.03715109,240.93,240.86,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699091600,1.03715109,240.92,240.86,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699091797,1.03715109,240.91,240.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699091994,9.5450275,240.94,240.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699092196,0.03084505,240.91,240.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699093901,6.95,240.87,240.81,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699094205,21.73084505,240.91,240.78,19.81466283]
["bitfinex-derivatives","SOLF0:USTF0",1757699094206,6.95,240.84,240.8,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699094406,6.95,240.84,240.8,10.50577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699094893,6.97719358,240.84,240.8,10.50577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699095097,0.02719358,240.84,240.8,10.50577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699095500,0.02719358,240.84,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699096097,6.95,240.83,240.79,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699096294,9.5450275,240.81,240.77,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699096701,9.5450275,240.81,240.77,10.50577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699097399,9.5450275,240.81,240.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699097705,9.5450275,240.81,240.69,7.17080757]
["bitfinex-derivatives","SOLF0:USTF0",1757699097706,9.3250275,240.81,240.75,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699097901,6.73,240.79,240.75,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699098302,6.73,240.79,240.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699098604,6.76051979,240.79,240.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699099807,6.73,240.78,240.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699100002,0.03051979,240.79,240.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699100201,0.03051979,240.79,240.73,10.28577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699101701,0.03051979,240.79,240.73,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699101907,0.03051979,240.79,240.73,10.28577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699102105,0.03051979,240.79,240.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699102505,6.73,240.78,240.7,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699102705,6.73,240.78,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699103504,6.73,240.78,240.7,10.28577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699103806,0.03051979,240.79,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699104001,0.03051979,240.79,240.72,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699104205,6.73,240.78,240.69,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699104414,6.73,240.78,240.68,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699104600,6.73,240.78,240.67,10.28577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699104801,6.73,240.78,240.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699108002,0.03051979,240.79,240.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699108203,0.03051979,240.79,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699109907,0.03051979,240.79,240.7,10.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1757699110208,0.03051979,240.79,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699111502,0.03051979,240.79,240.71,10.28577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699111804,0.03051979,240.79,240.74,4.05543188]
["bitfinex-derivatives","SOLF0:USTF0",1757699112200,6.73,240.86,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699112404,0.02711031,240.79,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699112601,0.02711031,240.79,240.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699112911,278.86,240.93,240.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699112912,6.73,240.9,240.78,10.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1757699113106,6.73,240.9,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699114000,6.73,240.9,240.78,10.91543188]
["bitfinex-derivatives","SOLF0:USTF0",1757699114206,6.73,240.9,240.82,0.03039952]
["bitfinex-derivatives","SOLF0:USTF0",1757699115100,6.73,240.9,240.82,6.89039952]
["bitfinex-derivatives","SOLF0:USTF0",1757699116104,6.73,240.99,240.83,4.05543188]
["bitfinex-derivatives","SOLF0:USTF0",1757699116301,6.73,240.99,240.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699116502,6.73,240.99,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699117007,6.73,240.99,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699117410,6.73,240.99,240.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699118408,278.98,241.0,240.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699119214,285.71,241.0,240.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757699119618,285.71,241.0,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699120009,4.05543188,240.98,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699120303,6.73,240.97,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699120711,4.05543188,240.94,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699121107,6.73,240.93,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699122517,105.92,240.96,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699122715,6.73,240.98,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699123018,112.67,240.98,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699123214,6.73,240.98,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699123612,3.7336,240.92,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699123813,58.0758,240.93,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699124318,6.73,240.92,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699124514,58.0758,240.93,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699124716,3.7338,240.9,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699127120,10.5238,240.9,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699127909,3.7338,240.9,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699131412,6.79,240.98,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699133921,163.9415,240.99,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699133927,6.79,240.96,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699134325,106.9,240.95,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699134622,6.79,240.96,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699137225,90.32,240.97,240.89,7.13047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699138217,64.8515,240.99,240.89,7.13047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699138625,166.8715,240.99,240.89,7.13047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699138819,64.8515,240.99,240.89,7.13047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699140229,6.79,240.99,240.89,7.13047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699142324,10.84543188,240.99,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699144328,6.79,240.99,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699144530,6.79,240.99,240.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757699145527,6.79,240.99,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699145736,106.82,241.02,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699145737,6.79,240.96,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699149736,6.79,240.96,240.89,6.69047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699152438,6.79,240.96,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699155237,6.79,240.96,240.89,3.45624279]
["bitfinex-derivatives","SOLF0:USTF0",1757699155533,90.98,241.03,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699155534,6.89,240.94,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699155739,6.89,240.9,240.89,0.03047062]
["bitfinex-derivatives","SOLF0:USTF0",1757699157632,6.89,240.9,240.83,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699157939,43.01543188,240.96,240.82,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699157940,10.86543188,240.87,240.82,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699158142,6.81,240.86,240.82,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699158540,9.40396596,240.85,240.82,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699158743,2.59396596,240.85,240.83,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699159336,6.81,240.84,240.83,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699159538,6.81,240.84,240.81,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699160437,9.40396596,240.82,240.79,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699160636,2.59396596,240.82,240.78,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699160943,9.40396596,240.82,240.79,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699161339,6.81,240.81,240.78,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699161538,2.59396596,240.82,240.78,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699161738,6.81,240.81,240.78,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699161939,6.81,240.81,240.74,98.73956589]
["bitfinex-derivatives","SOLF0:USTF0",1757699161940,2.59396596,240.79,240.77,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699162142,2.59396596,240.79,240.75,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699162343,6.81,240.78,240.74,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699162543,2.59396596,240.79,240.74,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699162738,9.40396596,240.79,240.73,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699162948,0.02943917,240.78,240.74,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699163142,6.81,240.77,240.73,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699163440,6.81,240.77,240.63,12.62413102]
["bitfinex-derivatives","SOLF0:USTF0",1757699163441,2.59396596,240.76,240.71,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699163641,9.40396596,240.76,240.73,0.02954176]
["bitfinex-derivatives","SOLF0:USTF0",1757699163940,2.59396596,240.78,240.73,0.02954176]
["bitfinex-derivatives","SOLF0:USTF0",1757699164144,2.59396596,240.78,240.71,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699164145,0.02815439,240.77,240.71,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699165246,0.02815439,240.77,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699165542,6.83815439,240.77,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699166036,6.83815439,240.77,240.66,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699166037,6.83815439,240.77,240.68,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699166344,6.83815439,240.77,240.67,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699166734,9.43212035,240.77,240.67,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699166937,2.59396596,240.74,240.66,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699167143,9.40396596,240.74,240.66,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699167443,9.40396596,240.74,240.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699168247,6.81,240.71,240.62,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699168446,6.81,240.71,240.62,12.56973813]
["bitfinex-derivatives","SOLF0:USTF0",1757699168747,6.81,240.71,240.62,9.97577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699168943,6.81,240.71,240.62,12.56973813]
["bitfinex-derivatives","SOLF0:USTF0",1757699169251,6.81,240.71,240.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699169441,6.81,240.71,240.61,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699169642,2.59396596,240.7,240.61,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699170343,6.81,240.69,240.59,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699170540,6.81,240.69,240.58,9.97577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699170747,2.59396596,240.67,240.56,6.01973813]
["bitfinex-derivatives","SOLF0:USTF0",1757699170943,0.02634299,240.65,240.56,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699171740,0.02634299,240.65,240.59,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699172147,0.02634299,240.65,240.62,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699172444,12.27741796,240.81,240.59,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699172445,6.81,240.7,240.59,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699172639,6.81,240.7,240.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699172839,6.81,240.7,240.52,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699172840,0.02961147,240.61,240.52,3.42577217]
["bitfinex-derivatives","SOLF0:USTF0",1757699173048,6.83961147,240.61,240.56,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699173250,6.81,240.64,240.55,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699173452,0.02752966,240.61,240.55,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699173746,6.81,240.6,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699174347,6.81,240.6,240.5,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699174548,2.59396596,240.59,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699178356,6.81,240.58,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699178554,6.81,240.58,240.46,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699178755,6.81,240.58,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699178957,0.02744014,240.54,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699180552,0.02744014,240.54,240.46,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699180762,0.02744014,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699180952,6.81,240.6,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699181258,0.03149962,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699181458,0.03149962,240.54,240.45,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699181653,0.03149962,240.54,240.45,9.14396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699181846,6.81,240.57,240.45,9.14396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699182048,0.02995698,240.52,240.45,9.14396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699183154,0.02995698,240.52,240.47,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699183358,0.02995698,240.52,240.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699184162,0.02995698,240.52,240.46,9.14396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699184355,6.83995698,240.52,240.41,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699185656,6.83995698,240.52,240.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699185865,0.02995698,240.52,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699186158,6.81,240.57,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699186560,0.03048404,240.51,240.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757699188352,0.03048404,240.51,240.47,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699188557,0.03048404,240.51,240.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699188958,0.03048404,240.51,240.47,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699189259,0.03048404,240.51,240.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699189467,4.68358895,241.03,240.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699189764,7.14,240.69,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699190257,385.92,240.75,240.49,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1757699190258,7.14,240.63,240.51,2.59396596]
["bitfinex-derivatives","SOLF0:USTF0",1757699190763,7.14,240.63,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699191264,9.73396596,240.63,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699192360,7.14,240.63,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699193164,7.56,240.63,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699193563,7.14,240.61,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699195561,7.14,240.71,240.55,0.02969753]
["bitfinex-derivatives","SOLF0:USTF0",1757699195863,7.14,240.69,240.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699196060,7.14,240.66,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699196260,7.14,240.66,240.41,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1757699196467,7.14,240.66,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699196664,7.14,240.66,240.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699197061,7.14,240.66,240.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699197574,7.16823747,240.58,240.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757699211386,7.16823747,240.58,240.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699212186,0.02823747,240.58,240.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699212387,0.02823747,240.58,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699212588,0.02823747,240.58,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699212782,6.73,240.62,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699213091,0.03063242,240.56,240.48,10.14639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699213275,0.03063242,240.56,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699213477,0.03063242,240.56,240.48,10.14639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699213680,0.03063242,240.56,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699213884,6.73,240.55,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699215288,6.73,240.55,240.48,10.14639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699216789,6.73,240.55,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699218389,6.73,240.55,240.5,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699219083,6.73,240.55,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699219580,0.03063242,240.56,240.5,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699219881,0.03063242,240.56,240.5,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699221186,0.03063242,240.56,240.53,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699221393,0.03063242,240.56,240.53,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699221588,7.05,240.59,240.53,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699221891,0.02658555,240.57,240.53,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699222283,0.02658555,240.57,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699222585,7.05,240.56,240.52,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699222887,7.07658555,240.57,240.51,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699223189,7.07658555,240.57,240.5,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699223594,0.02658555,240.57,240.51,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699223990,7.05,240.61,240.51,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699224294,0.02828172,240.58,240.51,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699225889,0.02828172,240.58,240.52,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699227593,0.02828172,240.58,240.51,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699228989,7.05,240.57,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699229696,0.02647259,240.55,240.48,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699229895,0.02647259,240.55,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699229896,0.02647259,240.55,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699230294,7.07647259,240.55,240.49,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699230495,7.07647259,240.55,240.48,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699231396,0.02647259,240.55,240.5,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699231697,7.05,240.6,240.51,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699231997,7.05,240.66,240.52,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699232192,7.05,240.66,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699232193,7.05,240.66,240.57,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699232393,11.1124256,240.66,240.56,3.41639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699232595,7.05,240.65,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699233393,7.05,240.65,240.58,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1757699233593,7.05,240.65,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699233798,11.1124256,240.62,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699233997,7.05,240.61,240.57,0.03023844]
["bitfinex-derivatives","SOLF0:USTF0",1757699234298,11.1124256,240.58,240.57,0.03023844]
["bitfinex-derivatives","SOLF0:USTF0",1757699234799,11.5324256,240.58,240.57,0.03023844]
["bitfinex-derivatives","SOLF0:USTF0",1757699235300,7.47,240.58,240.57,0.03023844]
["bitfinex-derivatives","SOLF0:USTF0",1757699235498,11.5324256,240.58,240.57,0.03023844]
["bitfinex-derivatives","SOLF0:USTF0",1757699236402,11.5324256,240.58,240.47,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699236601,7.05,240.58,240.47,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699236797,4.0624256,240.57,240.48,9.93639099]
["bitfinex-derivatives","SOLF0:USTF0",1757699237000,4.0624256,240.62,240.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699237196,7.05,240.7,240.5,4.0624256]
["bitfinex-derivatives","SOLF0:USTF0",1757699237402,7.05,240.7,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699237600,7.05,240.7,240.5,24.77820567]
["bitfinex-derivatives","SOLF0:USTF0",1757699237800,0.03171609,240.62,240.51,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699238100,0.03171609,240.62,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699239798,7.08171609,240.62,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699241798,0.03171609,240.62,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699249918,0.03171609,240.62,240.53,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699251516,6.72,240.61,240.53,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699255010,0.03171609,240.62,240.54,10.49799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699255217,6.72,240.65,240.54,10.49799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699255407,6.72,240.65,240.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699255408,0.03002045,240.6,240.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699255614,0.03002045,240.6,240.55,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699255817,0.03002045,240.6,240.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699256412,0.03002045,240.6,240.55,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699256917,0.03002045,240.6,240.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699257120,0.03002045,240.6,240.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699257418,0.03002045,240.6,240.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699257815,0.03002045,240.6,240.54,10.49799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699260121,0.03002045,240.6,240.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699260413,0.03002045,240.6,240.56,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699260614,0.03002045,240.6,240.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699261021,0.03002045,240.6,240.56,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699261221,0.03002045,240.6,240.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699261523,0.03002045,240.6,240.56,3.42799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699261915,0.03002045,240.6,240.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699262219,0.03002045,240.6,240.59,10.49799592]
["bitfinex-derivatives","SOLF0:USTF0",1757699263221,0.03002045,240.6,240.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699265727,0.03002045,240.6,240.59,10.49321433]
["bitfinex-derivatives","SOLF0:USTF0",1757699266428,0.03002045,240.6,240.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699266926,0.03002045,240.6,240.59,10.49321433]
["bitfinex-derivatives","SOLF0:USTF0",1757699267118,0.03002045,240.6,240.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699271035,0.03002045,240.6,240.59,10.49260586]
["bitfinex-derivatives","SOLF0:USTF0",1757699271229,0.03002045,240.6,240.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757699271629,6.82,240.78,240.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757699271929,6.82,240.78,240.62,3.42092078]
["bitfinex-derivatives","SOLF0:USTF0",1757699272727,6.82,240.78,240.62,10.45092078]
["bitfinex-derivatives","SOLF0:USTF0",1757699272933,6.82,240.78,240.68,0.03020612]
["bitfinex-derivatives","SOLF0:USTF0",1757699276628,6.82,240.78,240.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757699276832,6.82,240.86,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699277032,6.82,240.86,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699277332,6.82,240.86,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699277333,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699277526,0.02813213,240.81,240.76,6.89842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699277933,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699278434,6.92,240.8,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699278826,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699279029,6.92,240.8,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699279438,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699280030,6.92,240.8,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699280436,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699280636,2.594843,240.79,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699281038,6.92,240.78,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699281235,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699281430,6.92,240.78,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699281836,2.594843,240.79,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699282535,6.92,240.78,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699283439,2.594843,240.79,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699283635,6.92,240.78,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699284536,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699284734,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699284930,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699285140,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699285637,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699286234,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699286640,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699286838,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699287038,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699287341,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699287540,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699287839,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699288541,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699288937,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699289342,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699289542,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699289740,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699290342,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699290946,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699291143,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699291344,6.94813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699291738,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699292143,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699292645,6.94813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699293046,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699293447,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699293648,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699293848,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699294547,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699294939,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699295138,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699295344,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699295647,6.94813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699295945,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699296243,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699296445,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699296844,0.02813213,240.81,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699297045,0.02813213,240.81,240.76,0.02842256]
["bitfinex-derivatives","SOLF0:USTF0",1757699297345,0.02813213,240.81,240.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699297650,0.02813213,240.81,240.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699297845,0.02813213,240.81,240.78,2.594843]
["bitfinex-derivatives","SOLF0:USTF0",1757699298048,0.02813213,240.81,240.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699298247,0.02813213,240.81,240.78,2.594843]
["bitfinex-derivatives","SOLF0:USTF0",1757699299049,0.02813213,240.81,240.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699299450,0.02813213,240.81,240.78,2.594843]
["bitfinex-derivatives","SOLF0:USTF0",1757699299644,0.02813213,240.81,240.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699299850,0.02813213,240.81,240.8,2.594843]
["bitfinex-derivatives","SOLF0:USTF0",1757699300051,0.02813213,240.81,240.8,9.464843]
["bitfinex-derivatives","SOLF0:USTF0",1757699302155,0.02813213,240.81,240.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699305659,279.12,240.94,240.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699305660,6.92,240.92,240.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757699305860,6.92,240.92,240.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757699306960,6.92,240.92,240.85,0.02805502]
["bitfinex-derivatives","SOLF0:USTF0",1757699308054,6.92,240.92,240.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699310150,6.98,241.0,240.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699310456,6.98,240.96,240.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699310861,9.574843,240.97,240.91,0.02747413]
["bitfinex-derivatives","SOLF0:USTF0",1757699311656,6.98,240.97,240.91,0.02747413]
["bitfinex-derivatives","SOLF0:USTF0",1757699312361,51.874843,241.01,240.91,0.02747413]
["bitfinex-derivatives","SOLF0:USTF0",1757699312658,58.854843,241.01,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699313255,56.26,241.01,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699313450,58.854843,241.01,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699314854,6.98,241.01,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699320960,23.41794479,241.88,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699321263,2.594843,241.04,240.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757699321467,2.594843,241.04,240.98,0.02859084]
["bitfinex-derivatives","SOLF0:USTF0",1757699321858,9.574843,241.04,240.98,0.02859084]
["bitfinex-derivatives","SOLF0:USTF0",1757699322857,9.574843,241.03,240.98,7.23859084]
["bitfinex-derivatives","SOLF0:USTF0",1757699323063,6.98,241.02,240.98,7.23859084]
["bitfinex-derivatives","SOLF0:USTF0",1757699325768,7.0,241.06,240.98,7.00859084]
["bitfinex-derivatives","SOLF0:USTF0",1757699326169,7.0,241.06,240.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699326466,7.0,241.06,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699326760,9.594843,241.06,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699328258,7.0,241.06,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699331169,7.0,241.03,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699331572,2.594843,241.07,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699331875,7.0,241.06,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699332969,7.0,241.06,241.0,7.00792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699334379,7.0,241.06,241.0,9.60277159]
["bitfinex-derivatives","SOLF0:USTF0",1757699334564,7.0,241.06,241.0,7.00792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699334768,7.0,241.06,241.0,9.60277159]
["bitfinex-derivatives","SOLF0:USTF0",1757699337372,7.0,241.06,241.0,7.00792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699337573,7.0,241.06,241.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699337968,6.92,241.11,241.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699338474,6.92,241.11,241.01,2.594843]
["bitfinex-derivatives","SOLF0:USTF0",1757699340174,6.92,241.11,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699340780,6.92,241.11,241.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699343279,6.92,241.11,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699343280,6.92,241.11,241.0,6.99792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699343477,6.92,241.11,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699345377,6.92,241.11,241.0,6.99792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699348487,6.92,241.11,241.0,0.02792859]
["bitfinex-derivatives","SOLF0:USTF0",1757699351485,6.92,241.11,241.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699355492,6.92,241.11,241.02,4.045024]
["bitfinex-derivatives","SOLF0:USTF0",1757699357190,6.92,241.11,241.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699357395,6.92,241.11,241.02,4.045024]
["bitfinex-derivatives","SOLF0:USTF0",1757699359095,6.92,241.11,241.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699359290,6.92,241.11,241.02,4.045024]
["bitfinex-derivatives","SOLF0:USTF0",1757699360299,6.92,241.11,241.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757699361086,6.92,241.11,241.04,4.045024]
["bitfinex-derivatives","SOLF0:USTF0",1757699361297,6.92,241.21,241.09,4.045024]
["bitfinex-derivatives","SOLF0:USTF0",1757699361791,6.92,241.21,241.13,0.02663391]
["bitfinex-derivatives","SOLF0:USTF0",1757699366595,112.26,241.21,241.13,0.02663391]
["bitfinex-derivatives","SOLF0:USTF0",1757699370198,6.92,241.21,241.13,6.92663391]
["bitfinex-derivatives","SOLF0:USTF0",1757699378192,6.84,241.27,241.13,6.92663391]
["bitfinex-derivatives","SOLF0:USTF0",1757699378698,6.84,241.27,241.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699379100,6.84,241.27,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699384009,6.84,241.23,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699385510,4.045024,241.24,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699385814,7.01,241.23,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699386109,11.055024,241.24,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699387108,7.01,241.24,241.18,0.02863653]
["bitfinex-derivatives","SOLF0:USTF0",1757699387315,7.01,241.35,241.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757699387516,7.01,241.32,241.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757699387917,7.01,241.32,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699394419,4.045024,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699394619,7.01,241.28,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699395217,4.045024,241.27,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699395420,7.01,241.26,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699396828,6.77,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699397323,4.045024,241.28,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699397528,6.77,241.27,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699397920,6.77,241.26,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699398928,25.08,241.37,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699399234,4.045024,241.34,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699399630,6.77,241.33,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699400531,6.77,241.33,241.27,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699400732,6.77,241.33,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699401228,6.77,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699401430,2.58415513,241.3,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699401929,2.58415513,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699402132,6.77,241.36,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699402327,6.77,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699407535,9.35415513,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699407735,6.77,241.27,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699408327,6.77,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699413132,9.35415513,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699413335,2.58415513,241.28,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699413534,6.77,241.27,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699413841,6.77,241.35,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699414142,6.77,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699414634,2.58415513,241.3,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699415539,6.77,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699415835,2.58415513,241.3,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699416136,6.77,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699416441,2.58415513,241.32,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699416643,6.77,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699416939,2.58415513,241.29,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699417336,6.77,241.28,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699417641,290.91,241.4,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699417839,6.77,241.31,241.25,0.02879204]
["bitfinex-derivatives","SOLF0:USTF0",1757699418044,6.77,241.31,241.2,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699418344,6.77,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699418532,2.58415513,241.32,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699419341,6.77,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699419640,2.58415513,241.32,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699419841,6.77,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699420042,2.58415513,241.32,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699420341,6.77,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699420839,2.58415513,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699421039,6.77,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699421742,6.77,241.28,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699422541,6.77,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699422940,2.58415513,241.29,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699423145,6.77,241.28,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699423639,2.58415513,241.29,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699423839,6.77,241.32,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699424039,2.58415513,241.33,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699424040,6.77,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699424940,52.0,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699425141,6.77,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699425642,52.0,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699425843,6.77,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699426038,52.0,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699426240,6.77,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699426738,7.04,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699426937,52.0,241.31,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699427139,7.04,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699427646,9.62415513,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699428847,7.04,241.29,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699429048,2.58415513,241.3,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699429249,7.04,241.29,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699429446,2.58415513,241.27,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699429644,9.62415513,241.27,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699430645,7.04,241.27,241.26,0.02666234]
["bitfinex-derivatives","SOLF0:USTF0",1757699432648,7.04,241.27,241.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699432850,2.58415513,241.29,241.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699432851,7.04,241.22,241.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699433959,7.04,241.22,241.17,6.71649884]
["bitfinex-derivatives","SOLF0:USTF0",1757699434149,41.8,241.33,241.17,0.02649884]
["bitfinex-derivatives","SOLF0:USTF0",1757699434150,7.04,241.2,241.17,0.02649884]
["bitfinex-derivatives","SOLF0:USTF0",1757699434455,9.62415513,241.18,241.1,3.39674934]
["bitfinex-derivatives","SOLF0:USTF0",1757699434650,9.62415513,241.18,241.08,10.08674934]
["bitfinex-derivatives","SOLF0:USTF0",1757699434850,7.04,241.17,241.16,0.02653549]
["bitfinex-derivatives","SOLF0:USTF0",1757699435045,7.04,241.17,241.08,10.08674934]
["bitfinex-derivatives","SOLF0:USTF0",1757699435250,7.04,241.17,241.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699435451,7.04,241.17,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699436353,2.58415513,241.15,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699436556,7.04,241.15,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699438654,2.58415513,241.19,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699439056,7.04,241.18,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699439761,2.58415513,241.19,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699439956,7.04,241.18,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699440261,2.58415513,241.19,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699440457,7.04,241.18,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699440659,2.58415513,241.19,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699440856,7.04,241.18,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699441362,7.04,241.15,241.14,0.02898257]
["bitfinex-derivatives","SOLF0:USTF0",1757699445658,7.04,241.15,241.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699445866,7.04,241.09,241.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699446259,42.7,241.12,241.02,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699446464,9.62415513,241.13,241.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699447061,0.02637338,241.1,241.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699447566,0.02637338,241.1,241.03,9.27415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699447762,0.02637338,241.1,241.09,9.27415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699448164,7.04,241.18,241.09,9.69415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699448467,0.03142769,241.12,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699448663,0.03142769,241.12,241.08,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699448870,0.03142769,241.12,241.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699449071,0.03142769,241.12,241.11,9.64415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699449275,0.03142769,241.12,240.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699449459,0.03142769,241.12,240.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1757699449658,7.04,241.18,241.1,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699449866,7.04,241.18,241.11,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699450368,0.02844852,241.17,241.11,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699451476,0.02844852,241.17,241.08,9.64415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699451666,6.84,241.16,241.08,9.64415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699452067,6.84,241.16,241.11,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699452263,0.02844852,241.17,241.11,9.64415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699452668,0.02844852,241.17,241.11,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699453573,0.02844852,241.17,241.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699453768,0.02844852,241.17,241.09,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699453970,0.02844852,241.17,241.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699454172,2.58415513,241.18,241.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699454366,2.58415513,241.18,241.06,2.58415513]
["bitfinex-derivatives","SOLF0:USTF0",1757699454367,0.0291468,241.16,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699455370,2.58415513,241.15,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699455767,2.61330193,241.16,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699456568,2.58415513,241.13,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699459778,6.94,241.14,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699463475,0.0291468,241.16,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699465677,6.94,241.15,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757699465879,6.94,241.15,240.96,66.04424395]
["bitfinex-derivatives","SOLF0:USTF0",1757699466071,6.94,241.15,240.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699466679,0.03001375,241.08,240.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699469483,0.03001375,241.08,240.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699469876,0.03001375,241.08,241.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699470078,0.03001375,241.08,241.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699482087,6.94,241.07,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699484086,4.04424395,241.05,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699484292,6.94,241.04,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699484699,0.02854697,241.02,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699492602,0.02854697,241.02,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699493103,17.03,241.03,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699493302,0.0263465,240.97,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699493902,6.63,240.96,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699495408,6.63,240.92,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699496110,0.02667194,240.88,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699496509,4.07091589,240.88,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699496710,50.18,240.87,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699496907,0.02667194,240.88,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699500707,9.38,240.99,240.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699501213,6.63,240.98,240.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699501809,6.63,240.98,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699503016,91.74,240.97,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699503314,6.63,240.98,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699503511,92.81,240.98,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699503718,6.63,240.98,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699504009,85.03424395,241.0,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699504709,104.82,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699506519,104.82,240.98,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699506719,10.67424395,241.0,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699506907,104.82,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699507506,10.67424395,241.0,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699508014,104.82,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699509507,104.82,240.98,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699510315,6.74,240.97,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699510710,104.8,240.96,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699512217,6.74,240.97,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699512419,104.8,240.96,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699517923,6.74,240.97,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699518122,104.78,240.96,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699519724,6.74,240.97,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699520024,88.78,240.96,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757699521227,6.56,240.95,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699521928,57.14,240.95,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699522424,6.56,240.95,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699522616,98.62,240.97,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699522813,6.56,240.96,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699524523,6.56,240.94,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699525024,2.59216919,240.95,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699525518,6.56,240.96,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699525923,2.59216919,240.93,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699526224,6.56,240.92,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699526620,2.59216919,240.93,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699527025,6.56,240.92,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699528618,9.15216919,240.9,240.89,0.02792509]
["bitfinex-derivatives","SOLF0:USTF0",1757699529216,9.15216919,240.9,240.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699529522,2.59216919,240.85,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699529727,6.58933889,240.92,240.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757699529728,2.59216919,240.9,240.76,11.47578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699529916,57.36,240.96,240.81,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699530123,2.59216919,240.94,240.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699530418,0.02829114,240.91,240.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699531019,0.02829114,240.91,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699534524,2.62046033,240.91,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699536831,6.56,240.9,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699537726,2.59216919,240.88,240.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699537927,2.59216919,240.88,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699538533,0.02789554,240.86,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699538924,0.02789554,240.86,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699539123,0.02789554,240.86,240.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699539730,0.02789554,240.86,240.82,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699539931,0.02789554,240.86,240.81,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699540629,0.02789554,240.86,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699541136,0.02789554,240.86,240.8,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699541337,0.02789554,240.86,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699543335,0.02789554,240.86,240.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699543535,0.02789554,240.86,240.79,7.16794926]
["bitfinex-derivatives","SOLF0:USTF0",1757699543841,0.02789554,240.86,240.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699545339,0.02789554,240.86,240.8,11.47578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699545740,0.02789554,240.86,240.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699546233,0.02789554,240.86,240.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757699546638,0.02789554,240.86,240.8,7.16794926]
["bitfinex-derivatives","SOLF0:USTF0",1757699547036,0.02789554,240.86,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699547438,0.02789554,240.86,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699547740,0.02789554,240.86,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699548237,0.02789554,240.86,240.8,7.16794926]
["bitfinex-derivatives","SOLF0:USTF0",1757699548541,0.02789554,240.86,240.81,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699548942,0.02789554,240.86,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699549242,0.02789554,240.86,240.8,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699549243,0.02789554,240.86,240.8,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699549435,0.02789554,240.86,240.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699550342,2.62006473,240.86,240.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699551439,0.02789554,240.86,240.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699552042,2.59216919,240.84,240.76,11.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699552240,2.59216919,240.84,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699556643,2.59216919,240.81,240.72,4.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699556846,9.27216919,240.74,240.64,11.57578007]
["bitfinex-derivatives","SOLF0:USTF0",1757699557043,2.59216919,240.7,240.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699557842,9.27216919,240.7,240.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699558044,2.59216919,240.67,240.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699558544,0.0264386,240.65,240.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699560048,0.0264386,240.65,240.61,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699560248,0.0264386,240.65,240.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699561549,0.0264386,240.65,240.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699561851,2.59216919,240.82,240.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699562046,6.68,240.84,240.75,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699562247,6.68,240.84,240.75,9.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699562447,6.68,240.84,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699562649,9.27216919,240.84,240.73,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699563147,9.27216919,240.84,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699564649,83.7,240.86,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699564650,2.59216919,240.81,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699565144,6.68,240.8,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699565349,2.59216919,240.81,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699565550,6.68,240.77,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699566653,2.59216919,240.82,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699566950,9.42216919,240.82,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699567247,6.83,240.82,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699569253,6.83,240.86,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699573155,6.83,240.83,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699576461,2.59216919,240.8,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699576663,9.42216919,240.77,240.76,0.03009129]
["bitfinex-derivatives","SOLF0:USTF0",1757699577358,9.42216919,240.77,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699577359,9.84216919,240.77,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699577565,9.42216919,240.77,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699578669,0.02644715,240.74,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699579266,6.96644715,240.74,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699579968,9.55861634,240.74,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699580865,9.55861634,240.74,240.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699581058,9.55861634,240.74,240.61,9.73216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699581463,9.55861634,240.74,240.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699581962,6.96644715,240.74,240.64,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699582165,6.96644715,240.74,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699583371,9.55861634,240.74,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699583667,6.94,240.73,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699583871,6.94,240.73,240.6,2.59216919]
["bitfinex-derivatives","SOLF0:USTF0",1757699584568,6.94,240.73,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699584569,0.02850218,240.69,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699587370,6.94,240.68,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699587576,6.94,240.68,240.55,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699587770,6.94,240.68,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699588073,6.94,240.68,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699588272,0.02708803,240.64,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699589668,6.96708803,240.64,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699589970,6.96708803,240.64,240.54,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699590574,11.02540151,240.64,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699592772,4.08540151,240.64,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699592985,6.94,240.63,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699593475,0.02965601,240.58,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699594274,6.94,240.57,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699600479,10.99831348,240.57,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699600679,10.99831348,240.57,240.38,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699600680,6.94,240.56,240.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699601275,0.02802515,240.51,240.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699601579,6.96802515,240.51,240.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699601775,6.94,240.5,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699601978,6.94,240.48,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699602376,0.02736832,240.45,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699610880,6.65736832,240.45,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757699612496,6.65736832,240.45,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699612892,6.63,240.45,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699613092,6.63,240.43,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699613287,0.02629419,240.4,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699614894,0.02629419,240.4,240.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699615393,0.02629419,240.4,240.31,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699616182,0.02629419,240.4,240.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699618997,0.02629419,240.4,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699619188,0.02629419,240.4,240.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699619389,6.63,240.48,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699619786,0.03097105,240.4,240.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699621693,0.03097105,240.4,240.35,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699621897,0.03097105,240.4,240.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699622393,0.03097105,240.4,240.35,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699622394,0.03097105,240.4,240.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699622598,0.03097105,240.4,240.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699623093,0.03097105,240.4,240.39,11.03831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699623293,0.03097105,240.4,240.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699625795,0.03097105,240.4,240.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699626001,0.03097105,240.4,240.35,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699626197,0.03097105,240.4,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699626598,6.63,240.42,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699626900,0.02787482,240.38,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699631499,0.02787482,240.38,240.35,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699632099,0.02787482,240.38,240.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699632304,0.02787482,240.38,240.35,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699632503,0.02787482,240.38,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699632707,0.02787482,240.38,240.34,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699633010,0.02787482,240.38,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699633603,0.02787482,240.38,240.34,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699633804,0.02787482,240.38,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699634107,0.02787482,240.38,240.34,4.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1757699634303,0.02787482,240.38,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699635407,0.02787482,240.38,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699635809,6.9,240.43,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699636108,0.02867112,240.36,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699637610,0.02867112,240.36,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699638106,6.59867112,240.36,240.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699638303,6.59867112,240.36,240.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699638503,6.59867112,240.36,240.22,0.72403462]
["bitfinex-derivatives","SOLF0:USTF0",1757699638707,6.59867112,240.36,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699639205,6.57,240.36,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699639405,0.02665502,240.3,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699641212,0.02665502,240.3,240.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699651524,6.57,240.29,240.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699655420,6.57,240.29,240.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699655619,6.57,240.29,240.21,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699655824,6.57,240.29,240.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699656024,6.57,240.29,240.21,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699656325,6.60052174,240.27,240.22,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699656720,6.57,240.26,240.22,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699656927,6.57,240.26,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699657128,0.03052174,240.27,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699657328,0.03052174,240.27,240.21,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699657523,0.03052174,240.27,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699657723,6.57,240.26,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699657924,6.57,240.26,240.22,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699658324,6.60052174,240.27,240.22,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699658525,6.60052174,240.27,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699658828,6.57,240.26,240.22,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699659129,6.57,240.26,240.19,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699660224,0.03052174,240.27,240.19,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699660819,6.60052174,240.27,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699661024,6.60052174,240.27,240.19,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699661527,6.60052174,240.27,240.2,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699661729,6.60052174,240.27,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699662532,6.60052174,240.27,240.21,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699664130,6.60052174,240.27,240.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699664131,6.60052174,240.27,240.19,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699665031,6.60052174,240.27,240.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699665032,0.03052174,240.27,240.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699666424,9.17534844,240.4,240.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757699666633,9.17534844,240.4,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699666836,6.57,240.4,240.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757699667231,6.57,240.4,240.3,9.58534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699667926,6.57,240.4,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699668528,6.57,240.4,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699668732,6.57,240.4,240.36,9.35534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699668931,6.57,240.4,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699670027,9.17534844,240.4,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699670829,117.24084938,240.46,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699670830,9.42534844,240.34,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699671234,9.84534844,240.34,240.33,0.03031559]
["bitfinex-derivatives","SOLF0:USTF0",1757699671432,9.84534844,240.34,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699671635,6.82,240.29,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699672535,2.60534844,240.27,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699672838,2.63620862,240.27,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699673035,0.03086018,240.27,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699675235,0.03086018,240.27,240.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699677331,0.03086018,240.27,240.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699677633,0.03086018,240.27,240.23,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699678233,0.03086018,240.27,240.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699678837,0.03086018,240.27,240.26,9.35534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699679635,6.82,240.38,240.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699679837,6.82,240.38,240.3,2.60534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699680040,6.82,240.38,240.3,9.35534844]
["bitfinex-derivatives","SOLF0:USTF0",1757699680340,12.62084938,240.46,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699680341,6.82,240.43,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699681237,6.82,240.43,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699683040,2.60534844,240.41,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699683234,6.82,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699685039,2.60534844,240.37,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699685239,6.82,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699685440,7.24,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699685639,6.82,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699686038,2.60534844,240.37,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699686233,6.76,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699686937,2.60534844,240.37,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699687139,6.76,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699687436,9.36534844,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699687841,6.76,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699693941,6.76,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699694747,2.60534844,240.39,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699694948,116.77877273,240.47,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699695144,9.36534844,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699696352,6.76,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699696550,9.36534844,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699698656,2.60534844,240.37,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699699158,7.21,240.36,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699700452,2.60534844,240.42,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699700658,2.60534844,240.39,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699701151,7.21,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699701356,2.60534844,240.39,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699701552,7.21,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699702354,2.60534844,240.39,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699702860,7.21,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699703061,7.21,240.38,240.34,6.87108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699704054,7.21,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699704463,7.21,240.41,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699711662,7.21,240.38,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699712162,4.06849155,240.39,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699712563,104.5,240.41,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699712759,7.21,240.4,240.34,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1757699714562,7.21,240.36,240.22,66.59442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699714860,7.21,240.34,240.21,4.59442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699715660,7.21,240.34,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699715968,0.03125557,240.3,240.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699717765,0.03125557,240.3,240.22,73.43442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699718264,0.03125557,240.3,240.23,4.59442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699718464,0.03125557,240.3,240.22,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699718858,0.03125557,240.3,240.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699720366,0.03125557,240.3,240.23,11.43442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699720565,0.03125557,240.3,240.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699722667,0.03125557,240.3,240.24,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699723067,0.03125557,240.3,240.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699723469,7.24125557,240.3,240.21,4.59442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699723660,7.24125557,240.3,240.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699723862,7.24125557,240.3,240.2,11.43442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699724661,0.03125557,240.3,240.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699724858,0.03125557,240.3,240.21,11.43442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699725169,0.03125557,240.3,240.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757699727272,6.74,240.29,240.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699732472,6.74,240.29,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699732473,10.80849155,240.29,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699733372,6.77052324,240.24,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699738574,6.74,240.23,240.11,74.48886655]
["bitfinex-derivatives","SOLF0:USTF0",1757699738781,6.74,240.23,240.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699739078,6.74,240.23,240.11,0.72444158]
["bitfinex-derivatives","SOLF0:USTF0",1757699739079,6.74,240.23,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699741875,6.74,240.23,240.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699742483,0.03164316,240.18,240.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699742685,6.77164316,240.18,240.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757699749696,6.62,240.17,240.05,91.08037618]
["bitfinex-derivatives","SOLF0:USTF0",1757699750092,0.03164316,240.18,240.05,91.08037618]
["bitfinex-derivatives","SOLF0:USTF0",1757699750392,6.62,240.17,240.05,91.08037618]
["bitfinex-derivatives","SOLF0:USTF0",1757699750696,0.03164316,240.18,240.05,91.08037618]
["bitfinex-derivatives","SOLF0:USTF0",1757699750896,6.62,240.17,240.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699751403,0.03164316,240.18,240.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699752598,0.03164316,240.18,240.05,95.14886773]
["bitfinex-derivatives","SOLF0:USTF0",1757699752799,0.03164316,240.18,240.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699754597,0.03164316,240.18,240.09,4.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699754804,0.03164316,240.18,240.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699755804,0.03164316,240.18,240.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699756201,0.03164316,240.18,240.12,11.02849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699756396,0.03164316,240.18,240.12,4.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699756603,0.03164316,240.18,240.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699757002,0.03164316,240.18,240.12,4.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699757304,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699757503,0.03164316,240.18,240.12,4.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699757903,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699759408,0.03164316,240.18,240.12,66.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699759603,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699760398,0.03164316,240.18,240.12,66.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699761006,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699761199,0.03164316,240.18,240.12,66.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699761703,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699762009,0.03164316,240.18,240.12,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699763707,0.03164316,240.18,240.1,4.06849155]
["bitfinex-derivatives","SOLF0:USTF0",1757699763909,0.03164316,240.18,240.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699766505,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699766711,0.03164316,240.18,240.12,64.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699767109,0.03164316,240.18,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699767505,0.03164316,240.18,240.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699767711,0.03164316,240.18,240.13,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699767908,0.03164316,240.18,240.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699768109,0.03164316,240.18,240.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699768311,0.03164316,240.18,240.13,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699768514,0.03164316,240.18,240.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699768701,0.03164316,240.18,240.13,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699769110,0.03164316,240.18,240.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699769506,6.52,240.17,240.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699769904,6.52,240.17,239.89,9.33263506]
["bitfinex-derivatives","SOLF0:USTF0",1757699769905,6.52,240.14,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699770817,0.02743736,240.11,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699772513,0.02743736,240.11,240.04,9.69723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699772707,0.02743736,240.11,240.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699775013,6.54743736,240.11,240.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699775414,6.54743736,240.11,240.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699776306,9.15467028,240.11,240.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699776512,6.52,240.07,240.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699778308,6.52,240.07,239.95,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699778309,6.52,240.04,239.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699779117,0.0286902,240.03,239.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699779612,6.52,240.02,239.92,4.59442497]
["bitfinex-derivatives","SOLF0:USTF0",1757699779812,6.52,239.98,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699780417,0.02918107,239.94,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699782815,0.02918107,239.94,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699783210,6.52,239.99,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699783413,6.52,239.99,239.92,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699783621,0.02848585,239.93,239.92,9.69723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699783821,6.52,239.94,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699784014,2.60723292,239.93,239.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699784415,24.76310585,240.04,239.85,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699784416,12.27310585,240.04,239.85,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699784621,6.52,239.99,239.88,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699784821,0.02646351,239.9,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699785021,6.52,239.99,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699785419,0.03007806,239.92,239.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757699785624,0.03007806,239.92,239.91,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699786124,0.03007806,239.92,239.89,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699786925,0.03007806,239.92,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699787120,0.03007806,239.92,239.89,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699787520,0.03007806,239.92,239.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699788325,6.77,239.91,239.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699789116,0.02858863,239.89,239.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699791023,0.02858863,239.89,239.82,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699791322,0.02858863,239.89,239.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699791720,0.02858863,239.89,239.78,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699791922,2.60723292,239.85,239.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699792122,6.77,239.84,239.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699792321,2.60723292,239.85,239.81,0.02895128]
["bitfinex-derivatives","SOLF0:USTF0",1757699792518,6.79995868,239.82,239.81,0.02895128]
["bitfinex-derivatives","SOLF0:USTF0",1757699792817,0.02995868,239.82,239.81,0.02895128]
["bitfinex-derivatives","SOLF0:USTF0",1757699793016,6.77,239.86,239.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699793217,0.03120083,239.84,239.77,9.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699794224,0.03120083,239.84,239.77,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699794522,0.03120083,239.84,239.64,0.7257787]
["bitfinex-derivatives","SOLF0:USTF0",1757699794523,6.77,239.83,239.71,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699794723,6.77,239.83,239.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699794924,6.77,239.83,239.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699795223,0.03141474,239.79,239.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699795523,2.60723292,239.78,239.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699796427,0.03141474,239.79,239.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699797727,0.03141474,239.79,239.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699798226,6.77,239.84,239.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699798427,0.03052807,239.78,239.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699801729,0.03052807,239.78,239.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699803728,6.77,239.77,239.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757699805730,2.60723292,239.71,239.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699806128,7.23,239.72,239.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699806330,2.60723292,239.74,239.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699806531,0.0295971,239.69,239.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699809030,0.0295971,239.69,239.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699809327,0.0295971,239.69,239.66,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699809631,0.0295971,239.69,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699809934,0.0295971,239.69,239.67,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699810133,0.0295971,239.69,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699813130,0.0295971,239.69,239.68,9.33723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699816834,0.0295971,239.69,239.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757699821527,7.03,239.82,239.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757699821734,7.03,239.82,239.75,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699822935,7.03,239.82,239.76,0.02708174]
["bitfinex-derivatives","SOLF0:USTF0",1757699823428,7.03,239.89,239.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699823836,7.03,239.89,239.78,2.60723292]
["bitfinex-derivatives","SOLF0:USTF0",1757699825736,7.03,239.89,239.81,0.02783017]
["bitfinex-derivatives","SOLF0:USTF0",1757699831242,7.03,239.87,239.81,0.02783017]
["bitfinex-derivatives","SOLF0:USTF0",1757699831541,7.03,239.88,239.81,0.02783017]
["bitfinex-derivatives","SOLF0:USTF0",1757699835339,7.03,239.85,239.81,0.02783017]
["bitfinex-derivatives","SOLF0:USTF0",1757699835539,7.03,239.85,239.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699836540,7.03,239.85,239.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699836739,0.02773778,239.8,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699837231,7.03,239.9,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699837430,0.03008869,239.8,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699837834,7.03,239.9,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699838038,0.02994136,239.8,239.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699838236,0.02994136,239.8,239.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699838440,7.03,239.9,239.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699838739,0.02919891,239.79,239.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699838938,7.03,239.9,239.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699839339,0.03076851,239.8,239.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699839540,7.03,239.97,239.81,0.02634326]
["bitfinex-derivatives","SOLF0:USTF0",1757699839938,7.03,239.97,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699840736,7.03,239.97,239.87,0.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1757699844944,7.03,239.97,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699846848,7.03,239.97,239.87,0.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1757699848052,7.03,239.97,239.87,4.11403743]
["bitfinex-derivatives","SOLF0:USTF0",1757699848850,7.03,239.97,239.87,0.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1757699849749,7.03,239.97,239.87,62.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1757699850652,7.03,239.97,239.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699852855,7.19,240.04,239.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699853450,7.19,239.97,239.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699854053,0.02748669,239.93,239.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699856556,0.02748669,239.93,239.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699856959,0.02748669,239.93,239.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699860255,7.19,239.92,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699861057,0.02864024,239.89,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757699866258,0.02864024,239.89,239.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757699866259,6.93,239.88,239.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757699868863,0.02864024,239.89,239.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757699869962,0.02864024,239.89,239.83,4.08603069]
["bitfinex-derivatives","SOLF0:USTF0",1757699870361,0.02864024,239.89,239.75,280.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699870362,6.93,239.88,239.75,280.08]
["bitfinex-derivatives","SOLF0:USTF0",1757699870565,6.93,239.88,239.76,4.08603069]
["bitfinex-derivatives","SOLF0:USTF0",1757699871161,0.02634757,239.84,239.76,4.08603069]
["bitfinex-derivatives","SOLF0:USTF0",1757699871569,0.02634757,239.84,239.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757699871764,0.02634757,239.84,239.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1757699873366,0.02634757,239.84,239.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699877475,0.02634757,239.84,239.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699886080,0.02634757,239.84,239.79,4.08603069]
["bitfinex-derivatives","SOLF0:USTF0",1757699886275,0.02634757,239.84,239.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699886883,7.02634757,239.84,239.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699887281,7.02634757,239.84,239.78,4.08603069]
["bitfinex-derivatives","SOLF0:USTF0",1757699890387,7.02634757,239.84,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699890780,7.0,239.83,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699890986,0.02634757,239.84,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699891185,7.0,239.82,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699893386,7.0,239.82,239.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699893587,7.0,239.82,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699894283,7.0,239.83,239.77,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699896886,7.0,239.83,239.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699897189,7.02634757,239.84,239.78,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699897389,7.0,239.83,239.75,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699897687,7.0,239.83,239.72,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699897688,7.0,239.83,239.76,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699898690,0.02634757,239.84,239.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699898985,7.0,239.84,239.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699899386,7.0,239.84,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699899387,2.61506257,239.91,239.79,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699899591,0.02711067,239.84,239.82,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699899990,7.0,239.92,239.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699900187,7.0,239.92,239.8,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699900691,7.0,239.92,239.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757699900889,64.56,239.92,239.79,9.37506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699901085,2.61506257,239.93,239.79,9.37506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699901289,7.0,239.87,239.82,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699901689,0.02707359,239.88,239.82,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699902485,0.02707359,239.88,239.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757699902486,0.02707359,239.88,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699902686,7.02707359,239.88,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699902989,7.0,239.96,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699903186,7.0,239.94,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699903381,7.0,239.92,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699904987,7.0,239.92,239.85,9.37506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699905892,7.0,239.92,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699907390,0.02740283,239.91,239.85,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699907586,0.02740283,239.91,239.88,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699907789,0.02740283,239.91,239.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699907988,104.58,239.99,239.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699908190,6.6,239.93,239.9,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699908583,0.02628983,239.94,239.9,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699908787,0.02628983,239.94,239.87,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699908988,0.02628983,239.94,239.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699908989,9.4898516,239.93,239.86,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699909190,107.19506257,239.99,239.86,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699909489,6.6,239.97,239.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699909693,2.8904434,239.96,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699909893,2.8904434,239.95,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699910093,6.6,239.93,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699910295,6.6,239.98,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699910496,6.6,239.96,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699910693,2.88847325,239.95,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699910887,6.6,239.96,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699911088,6.6,239.96,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699911293,0.02719133,239.95,239.89,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699911596,0.02719133,239.95,239.89,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699911785,0.02719133,239.95,239.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699911989,0.02719133,239.95,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699912191,0.02719133,239.95,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699912492,6.6,240.04,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699912797,0.02902142,239.97,239.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699913294,6.6,240.04,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699913494,0.03192322,239.98,239.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699913696,0.03192322,239.98,239.97,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699915492,0.03192322,239.98,239.97,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699915894,0.03192322,239.98,239.93,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699916198,6.6,239.97,239.93,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699917499,6.6,239.97,239.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699917799,6.6,239.97,239.93,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699918501,6.62914932,239.97,239.93,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699918999,0.02914932,239.97,239.93,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699919202,0.02914932,239.97,239.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699919700,0.02914932,239.97,239.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757699920199,0.02914932,239.97,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699920798,0.02914932,239.97,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699922604,6.62914932,239.97,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699922900,6.62914932,239.97,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699925302,0.02914932,239.97,239.94,9.30506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699926303,0.02914932,239.97,239.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699927105,0.02914932,239.97,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699927305,0.02914932,239.97,239.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699928111,0.02914932,239.97,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699928303,0.02914932,239.97,239.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699928503,0.02914932,239.97,239.94,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699928704,6.7,240.1,239.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699928899,280.04,240.17,239.93,0.02846436]
["bitfinex-derivatives","SOLF0:USTF0",1757699928900,6.7,240.07,239.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699929107,6.7,240.04,239.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699929509,9.31506257,240.04,239.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757699929910,9.31506257,240.04,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699931404,6.7,240.04,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699932506,6.7,240.04,239.98,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699932710,6.7,240.04,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699932907,2.61506257,240.03,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699933210,6.7,240.02,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699933511,2.61506257,240.03,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699933713,2.61506257,240.05,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699933913,6.7,240.04,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699934411,2.61506257,240.02,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699934709,6.7,240.01,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699935111,6.7,240.03,239.97,0.03065658]
["bitfinex-derivatives","SOLF0:USTF0",1757699935910,44.62,240.12,240.0,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699936115,6.7,240.11,240.03,2.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1757699936615,6.7,240.11,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699939012,9.8843169,240.1,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699939218,7.01,240.08,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699940411,57.3010221,240.12,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699940412,2.61506257,240.06,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699940616,9.62506257,240.06,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699943026,10.04506257,240.06,240.05,0.02639895]
["bitfinex-derivatives","SOLF0:USTF0",1757699944124,10.04506257,240.06,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699944419,2.61506257,240.03,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699944623,7.01,240.02,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699945617,0.02721748,240.01,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699945818,7.01,240.0,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699947820,0.02721748,240.01,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699948129,7.01,240.0,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699950528,0.02721748,240.01,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699950924,4.08238653,240.08,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699951128,0.02797384,239.97,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699951525,42.00238653,240.09,239.88,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757699951728,9.89277005,240.08,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699951930,2.88277005,240.07,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699952130,0.02843076,240.01,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699957937,0.02843076,240.01,239.89,11.04238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699958139,0.02843076,240.01,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699962339,0.02843076,240.01,239.88,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1757699962340,0.02843076,240.01,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699962542,0.02843076,240.01,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699963241,4.08238653,240.17,239.99,4.50238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699963540,7.01,240.16,240.03,4.08238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699963738,7.01,240.16,240.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699964143,0.72482634,240.31,240.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757699964446,7.01,240.29,240.2,4.08238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699964742,9.88743159,240.28,240.19,4.08238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699964941,7.01,240.28,240.19,4.08238653]
["bitfinex-derivatives","SOLF0:USTF0",1757699965140,7.01,240.28,240.21,0.03035457]
["bitfinex-derivatives","SOLF0:USTF0",1757699967746,12.49,240.39,240.21,0.03035457]
["bitfinex-derivatives","SOLF0:USTF0",1757699967747,4.08238653,240.37,240.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699967944,7.2,240.34,240.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699968346,7.2,240.34,240.26,0.02641615]
["bitfinex-derivatives","SOLF0:USTF0",1757699969940,7.2,240.38,240.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699970744,7.2,240.38,240.3,0.02658977]
["bitfinex-derivatives","SOLF0:USTF0",1757699971349,102.94,240.46,240.3,0.02658977]
["bitfinex-derivatives","SOLF0:USTF0",1757699971350,7.2,240.36,240.3,0.02658977]
["bitfinex-derivatives","SOLF0:USTF0",1757699971545,4.08238653,240.33,240.3,0.02658977]
["bitfinex-derivatives","SOLF0:USTF0",1757699971745,7.2,240.32,240.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699972246,4.08238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699972747,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699972950,4.08238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699973450,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699973647,4.08238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699974049,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699974545,4.08238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699974746,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699976049,4.50238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699976938,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699977145,4.50238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699977344,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699977546,4.50238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699978147,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699978346,4.50238653,240.33,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699978850,7.2,240.32,240.29,0.02811256]
["bitfinex-derivatives","SOLF0:USTF0",1757699979046,7.2,240.32,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699979351,4.08238653,240.36,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699979352,7.2,240.27,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699980955,0.02825268,240.25,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699981650,7.2,240.24,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757699982451,0.02825268,240.25,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757700000579,6.62825268,240.25,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757700001176,6.6,240.24,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700001585,10.68238653,240.21,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700001782,0.02876258,240.2,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700002282,6.6,240.26,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700002475,0.02935154,240.18,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700015694,6.62935154,240.18,240.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700017295,6.6,240.17,240.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700017496,2.60831029,240.15,240.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700017794,6.6,240.14,240.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700018290,0.02872113,240.11,240.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700024198,6.62872113,240.11,240.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700025199,2.60831029,240.07,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700025602,6.6,240.06,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700026297,0.02842416,240.04,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700027198,292.42550457,240.2,239.93,60.05245754]
["bitfinex-derivatives","SOLF0:USTF0",1757700027199,7.18,240.19,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700027398,7.18,240.23,240.16,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700027803,104.42,240.22,240.16,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700028003,7.18,240.23,240.16,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700028404,7.18,240.28,240.17,0.03087678]
["bitfinex-derivatives","SOLF0:USTF0",1757700028704,7.18,240.25,240.19,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700028900,7.18,240.3,240.22,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700029095,7.18,240.28,240.19,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700029299,2.87810339,240.27,240.19,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700029495,9.78831029,240.25,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700029698,2.60831029,240.26,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700029899,7.18,240.24,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700030101,2.60831029,240.26,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700030600,104.42,240.25,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700030800,7.18,240.24,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700031003,2.60831029,240.26,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700031203,111.58,240.25,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700031405,9.78831029,240.22,240.21,0.03052159]
["bitfinex-derivatives","SOLF0:USTF0",1757700031800,10.20831029,240.22,240.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700032101,10.20831029,240.22,239.93,19.29193383]
["bitfinex-derivatives","SOLF0:USTF0",1757700032102,2.60831029,240.12,240.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700032300,104.4,240.11,240.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700033104,0.02689858,240.08,240.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700033406,0.02689858,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700033598,0.02689858,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700033799,0.02689858,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700034093,0.02689858,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700035095,0.02689858,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700035399,0.02689858,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700035798,0.02689858,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700036003,0.02689858,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700036305,0.02689858,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700036506,0.02689858,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700036806,7.18,240.07,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700037695,17.03520887,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700038101,7.18,240.07,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700038905,17.03520887,240.08,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700038906,2.60831029,240.05,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700039206,7.18,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700040006,16.5,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700040305,7.18,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700040807,7.6,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700041104,17.32,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700042407,7.6,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700042607,26.56,240.04,240.03,0.03141469]
["bitfinex-derivatives","SOLF0:USTF0",1757700044598,26.56,240.04,239.87,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700044599,26.56,240.04,239.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700044805,9.78831029,239.99,239.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700046002,0.02840941,239.97,239.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757700050307,6.79,239.96,239.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700051100,0.02840941,239.97,239.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700051303,0.02840941,239.97,239.83,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700051304,0.02840941,239.97,239.86,2.60831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700051505,0.02840941,239.97,239.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700051706,6.79,240.08,239.8,51.25473327]
["bitfinex-derivatives","SOLF0:USTF0",1757700051707,9.39831029,240.08,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700051902,6.79,240.08,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700053310,0.02714672,240.04,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700053512,0.02714672,240.04,239.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700053709,0.02714672,240.04,239.97,9.53831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700053913,0.02714672,240.04,239.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700056414,0.02714672,240.04,240.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700056809,9.39831029,240.14,239.87,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1757700056810,6.79,240.14,240.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700057713,9.39831029,240.14,240.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700057915,9.39831029,240.14,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700058809,2.60831029,240.14,240.07,6.6214993]
["bitfinex-derivatives","SOLF0:USTF0",1757700060219,6.94,240.18,240.07,6.6214993]
["bitfinex-derivatives","SOLF0:USTF0",1757700060417,2.60831029,240.17,240.07,6.6214993]
["bitfinex-derivatives","SOLF0:USTF0",1757700060716,2.60831029,240.14,240.07,6.6214993]
["bitfinex-derivatives","SOLF0:USTF0",1757700061307,9.54831029,240.14,240.07,6.6214993]
["bitfinex-derivatives","SOLF0:USTF0",1757700061512,2.60831029,240.11,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700061710,6.94,240.1,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700062716,2.60831029,240.11,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700063118,2.60831029,240.08,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700063622,9.54831029,240.08,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700069625,9.96831029,240.08,240.07,0.0314993]
["bitfinex-derivatives","SOLF0:USTF0",1757700069832,9.96831029,240.08,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700070025,9.54831029,240.02,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700070428,9.54831029,240.02,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700070826,2.60831029,240.05,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700071030,0.02993823,239.99,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700071528,0.02993823,239.99,239.92,9.19831029]
["bitfinex-derivatives","SOLF0:USTF0",1757700071824,0.02993823,239.99,239.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700072026,0.02993823,239.99,239.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700073529,0.02993823,239.99,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700082242,6.94,239.98,239.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700082637,14.58,240.02,239.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700082838,0.02848279,239.94,239.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700083143,0.02848279,239.94,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700083644,0.02848279,239.94,239.89,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700083843,0.02848279,239.94,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700084344,0.02848279,239.94,239.93,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700084540,0.02848279,239.94,239.93,10.66877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700085641,0.02848279,239.94,239.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757700085846,0.02848279,239.94,239.93,10.66877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700087345,7.07,240.06,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700087541,7.07,240.06,239.97,10.65877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700088443,7.07,240.06,239.99,0.02962543]
["bitfinex-derivatives","SOLF0:USTF0",1757700106653,0.02844968,240.05,239.99,0.02962543]
["bitfinex-derivatives","SOLF0:USTF0",1757700108257,0.02844968,240.05,240.0,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700109054,0.02844968,240.05,240.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700109556,0.02844968,240.05,240.04,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700109749,0.02844968,240.05,240.04,10.95877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700110156,0.02844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700111054,0.02844968,240.05,240.01,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700111661,0.02844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700112355,0.02844968,240.05,240.01,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700112750,0.02844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700113157,6.89844968,240.05,240.01,10.95877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700113756,6.89844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700114057,0.02844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700114356,0.02844968,240.05,240.01,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700114558,0.02844968,240.05,240.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757700114755,6.89844968,240.05,239.99,0.02962543]
["bitfinex-derivatives","SOLF0:USTF0",1757700126263,0.02844968,240.05,240.01,4.07877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700126966,6.86,240.12,240.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700127168,279.84,240.2,240.07,10.62877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700127359,6.86,240.19,240.07,10.62877457]
["bitfinex-derivatives","SOLF0:USTF0",1757700128263,6.86,240.19,240.11,0.03183962]
["bitfinex-derivatives","SOLF0:USTF0",1757700131665,10.93877457,240.19,240.11,0.03183962]
["bitfinex-derivatives","SOLF0:USTF0",1757700131964,4.07877457,240.18,240.11,0.03183962]
["bitfinex-derivatives","SOLF0:USTF0",1757700132168,6.86,240.17,240.11,0.03183962]
["bitfinex-derivatives","SOLF0:USTF0",1757700132368,6.86,240.17,240.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700132770,6.86,240.17,240.12,0.02922824]
["bitfinex-derivatives","SOLF0:USTF0",1757700134968,6.86,240.14,240.12,0.02922824]
["bitfinex-derivatives","SOLF0:USTF0",1757700135971,6.86,240.25,240.12,0.02922824]
["bitfinex-derivatives","SOLF0:USTF0",1757700136170,2.60903624,240.17,240.12,0.02922824]
["bitfinex-derivatives","SOLF0:USTF0",1757700136371,6.86,240.16,240.12,0.02922824]
["bitfinex-derivatives","SOLF0:USTF0",1757700136571,6.86,240.16,240.05,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700136774,6.86,240.16,240.12,0.02895885]
["bitfinex-derivatives","SOLF0:USTF0",1757700137565,2.60903624,240.14,240.12,0.02895885]
["bitfinex-derivatives","SOLF0:USTF0",1757700137766,6.86,240.13,240.12,0.02895885]
["bitfinex-derivatives","SOLF0:USTF0",1757700143273,9.88903624,240.13,240.12,0.02895885]
["bitfinex-derivatives","SOLF0:USTF0",1757700143780,6.86,240.12,240.01,9.15903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700143980,6.86,240.12,240.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700144982,33.82,240.14,240.04,0.03063833]
["bitfinex-derivatives","SOLF0:USTF0",1757700144983,6.86,240.09,240.04,0.03063833]
["bitfinex-derivatives","SOLF0:USTF0",1757700145280,6.86,240.13,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700145481,6.86,240.05,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757700145685,6.86,240.05,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700146484,2.60903624,240.06,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700146784,7.2,240.05,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700148382,2.60903624,240.06,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700148781,7.2,240.05,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700149179,2.60903624,240.03,240.01,0.02639045]
["bitfinex-derivatives","SOLF0:USTF0",1757700149386,18.18903624,240.03,239.88,9.24903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700149689,7.2,239.97,239.76,6.99947629]
["bitfinex-derivatives","SOLF0:USTF0",1757700149876,7.2,239.97,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700150081,9.80903624,239.95,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700150684,0.03099488,239.92,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700151586,9.84003112,239.92,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700152289,7.23099488,239.92,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700156285,2.60903624,239.89,239.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700156482,7.2,239.88,239.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700156986,0.03068734,239.86,239.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700157396,7.2,239.92,239.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700157587,7.2,239.92,239.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700157788,0.02742971,239.85,239.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700157984,7.2,239.92,239.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700158491,0.02882824,239.86,239.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700158692,0.02882824,239.86,239.8,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700159190,0.02882824,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700159595,0.02882824,239.86,239.83,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700159891,0.02882824,239.86,239.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700160289,0.02882824,239.86,239.83,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700160689,0.02882824,239.86,239.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757700161688,0.02882824,239.86,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700162091,0.02882824,239.86,239.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757700162393,0.02882824,239.86,239.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700164700,7.2,239.97,239.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757700164891,7.2,239.97,239.89,9.24903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700165288,7.2,240.03,239.89,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700165488,7.2,240.03,239.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700166093,7.2,240.03,239.96,0.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1757700167388,34.36,240.06,239.96,0.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1757700167594,6.67,240.05,239.96,0.03014655]
["bitfinex-derivatives","SOLF0:USTF0",1757700168599,6.67,240.05,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700169397,9.27903624,240.05,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700172900,6.67,240.05,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700173504,2.60903624,240.07,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700173696,6.67,240.09,239.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700174101,6.67,240.09,239.98,2.60903624]
["bitfinex-derivatives","SOLF0:USTF0",1757700174301,6.67,240.09,239.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700174699,6.67,240.09,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700176006,2.60903624,240.07,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700176706,6.67,240.06,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700176902,6.52,240.06,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700177103,2.60903624,240.07,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700177804,6.52,240.06,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700178604,2.60903624,240.07,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700178809,6.52,240.06,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700179010,2.60903624,240.07,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700179205,6.52,240.06,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700179704,6.52,240.04,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700179910,6.52,240.1,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700180210,2.60903624,240.05,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700180799,6.52,240.04,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700181211,2.60903624,240.05,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700181509,6.52,240.04,240.02,0.03017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700182211,9.12903624,240.08,240.02,7.20017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700182809,6.52,240.08,240.02,7.20017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700183008,6.52,240.1,240.02,7.20017471]
["bitfinex-derivatives","SOLF0:USTF0",1757700183614,6.52,240.1,240.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700183813,6.52,240.1,240.04,0.02690433]
["bitfinex-derivatives","SOLF0:USTF0",1757700187314,2.60903624,240.13,240.04,0.02690433]
["bitfinex-derivatives","SOLF0:USTF0",1757700187510,2.60903624,240.19,240.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700187714,6.52,240.2,240.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700188216,6.52,240.2,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700188819,6.52,240.2,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700189216,2.60903624,240.23,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700189612,6.52,240.22,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700189811,9.12903624,240.14,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700190211,6.52,240.14,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700190409,9.12903624,240.14,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700194418,6.52,240.14,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700196032,6.52,240.19,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700203533,6.52,240.25,240.13,7.19758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700204829,6.52,240.25,240.13,25.75758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700205132,6.52,240.25,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700205736,0.03009883,240.22,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700206939,0.03009883,240.22,240.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1757700207139,0.03009883,240.22,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700207936,6.75,240.21,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700213142,6.75,240.21,240.13,0.02758396]
["bitfinex-derivatives","SOLF0:USTF0",1757700213940,0.03009883,240.22,240.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700214643,0.03009883,240.22,240.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700215038,0.03009883,240.22,240.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700216846,0.03009883,240.22,240.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700217040,0.03009883,240.22,240.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700217241,0.03009883,240.22,240.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700217442,0.03009883,240.22,240.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700217638,0.03009883,240.22,240.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700217849,0.03009883,240.22,240.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700218239,0.03009883,240.22,240.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700218444,0.03009883,240.22,240.2,10.67770044]
["bitfinex-derivatives","SOLF0:USTF0",1757700218641,0.03009883,240.22,240.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700219040,6.75,240.37,240.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757700219237,6.75,240.37,240.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700220341,6.75,240.37,240.27,0.03004621]
["bitfinex-derivatives","SOLF0:USTF0",1757700220545,6.75,240.37,240.27,6.63004621]
["bitfinex-derivatives","SOLF0:USTF0",1757700222442,6.75,240.37,240.28,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1757700223248,6.75,240.47,240.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700223548,6.75,240.47,240.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700223748,4.07770044,240.48,240.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700223948,4.07770044,240.48,240.36,0.03146183]
["bitfinex-derivatives","SOLF0:USTF0",1757700223949,6.75,240.47,240.36,0.03146183]
["bitfinex-derivatives","SOLF0:USTF0",1757700227947,4.07770044,240.46,240.36,0.03146183]
["bitfinex-derivatives","SOLF0:USTF0",1757700228148,7.1,240.45,240.36,0.03146183]
["bitfinex-derivatives","SOLF0:USTF0",1757700228343,7.1,240.52,240.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757700228645,7.1,240.5,240.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757700228841,4.07770044,240.51,240.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1757700229152,7.1,240.5,240.41,0.02830993]
["bitfinex-derivatives","SOLF0:USTF0",1757700240661,6.69,240.48,240.41,0.02830993]
["bitfinex-derivatives","SOLF0:USTF0",1757700241156,6.69,240.48,240.36,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1757700241361,6.69,240.48,240.42,0.02883416]
["bitfinex-derivatives","SOLF0:USTF0",1757700241879,6.69,240.55,240.42,0.02883416]
["bitfinex-derivatives","SOLF0:USTF0",1757700242256,6.69,240.55,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700242661,6.69,240.55,240.46,0.03041891]
["bitfinex-derivatives","SOLF0:USTF0",1757700245159,6.69,240.55,240.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700246061,6.69,240.55,240.46,0.03041891]
["bitfinex-derivatives","SOLF0:USTF0",1757700248155,6.69,240.59,240.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700248866,6.69,240.59,240.51,0.02693231]
["bitfinex-derivatives","SOLF0:USTF0",1757700249456,6.69,240.59,240.51,4.10463275]
["bitfinex-derivatives","SOLF0:USTF0",1757700250969,6.69,240.59,240.51,0.02693231]
["bitfinex-derivatives","SOLF0:USTF0",1757700252769,6.69,240.59,240.37,4.07770044]
["bitfinex-derivatives","SOLF0:USTF0",1757700252770,4.07770044,240.54,240.37,4.07770044]
["bitfinex-derivatives","SOLF0:USTF0",1757700253071,4.07770044,240.5,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700253367,6.69,240.49,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700254165,6.69,240.37,240.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700254472,6.69,240.33,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700255569,0.02642897,240.27,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700256572,0.02642897,240.27,240.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700256973,2.60590983,240.32,240.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700257169,0.03047701,240.25,240.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700257373,0.03047701,240.25,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700257674,0.03047701,240.25,240.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700257869,0.03047701,240.25,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700258673,0.03047701,240.25,240.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700258974,0.03047701,240.25,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700259176,0.03047701,240.25,240.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700259776,0.03047701,240.25,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700260268,0.03047701,240.25,240.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700260468,0.03047701,240.25,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700260974,6.72047701,240.25,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700263878,0.03047701,240.25,240.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700264377,6.72047701,240.25,240.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700264577,6.72047701,240.25,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700265880,2.60590983,240.23,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700267086,7.06,240.22,240.13,12.71420213]
["bitfinex-derivatives","SOLF0:USTF0",1757700267281,7.06,240.22,240.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700267483,2.60590983,240.18,240.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700267681,2.60590983,240.18,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700268388,7.06,240.19,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700268389,0.03002959,240.16,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700268981,0.03002959,240.16,240.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700269285,2.60590983,240.15,240.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700269684,7.06,240.14,240.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700270489,0.02759905,240.1,240.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700272787,0.02759905,240.1,239.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700274885,0.02759905,240.1,240.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700275595,0.02759905,240.1,240.01,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700277588,0.02759905,240.1,240.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700282798,2.63350888,240.1,240.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700284196,2.60590983,240.06,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700284499,9.66590983,240.06,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700284897,0.02710857,240.04,239.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700285391,0.02710857,240.04,239.93,12.79230332]
["bitfinex-derivatives","SOLF0:USTF0",1757700285392,7.06,240.03,239.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700287700,0.02710857,240.04,239.94,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700287897,0.02710857,240.04,239.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700289101,0.02710857,240.04,240.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700289303,0.02710857,240.04,239.99,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700289499,0.02710857,240.04,240.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700290102,0.02710857,240.04,239.99,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700290301,0.02710857,240.04,239.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700290502,0.02710857,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700290700,0.02710857,240.04,240.01,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700290902,0.02710857,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700291297,0.02710857,240.04,240.01,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700292005,0.02710857,240.04,239.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700292300,0.02710857,240.04,240.01,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700292598,0.02710857,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700292998,0.02710857,240.04,240.01,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700293199,0.02710857,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700293396,0.02710857,240.04,240.01,2.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700293595,0.02710857,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700293899,0.02710857,240.04,240.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700296704,0.02710857,240.04,239.97,64.60590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700297008,0.02710857,240.04,239.97,71.40590983]
["bitfinex-derivatives","SOLF0:USTF0",1757700297603,0.02710857,240.04,239.97,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700299011,0.02710857,240.04,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700299209,0.02710857,240.04,239.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700299210,0.02710857,240.04,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700301313,6.57,240.19,240.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757700301512,6.57,240.19,240.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700302917,6.57,240.19,240.12,0.02739055]
["bitfinex-derivatives","SOLF0:USTF0",1757700304515,9.17590983,240.19,240.12,0.02739055]
["bitfinex-derivatives","SOLF0:USTF0",1757700304907,2.91083318,240.18,240.12,0.02739055]
["bitfinex-derivatives","SOLF0:USTF0",1757700305211,6.57,240.18,240.12,0.02739055]
["bitfinex-derivatives","SOLF0:USTF0",1757700306306,6.57,240.18,240.12,9.43330038]
["bitfinex-derivatives","SOLF0:USTF0",1757700306609,6.57,240.24,240.12,9.43330038]
["bitfinex-derivatives","SOLF0:USTF0",1757700306815,2.91375264,240.23,240.12,9.43330038]
["bitfinex-derivatives","SOLF0:USTF0",1757700307114,2.91375264,240.22,240.12,9.43330038]
["bitfinex-derivatives","SOLF0:USTF0",1757700307317,6.57,240.24,240.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700307517,6.57,240.24,240.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700307818,2.91459326,240.23,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700308116,6.57,240.21,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700308415,6.57,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700309121,2.60590983,240.22,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700309318,6.57,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700309508,2.91739326,240.2,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700309708,6.57,240.19,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700311919,2.60590983,240.22,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700312215,6.57,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700312610,2.60590983,240.22,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700312811,6.57,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700313013,2.60590983,240.22,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700313713,9.17590983,240.26,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700315619,2.60590983,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700316015,6.57,240.22,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700316519,52.94,240.27,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700316815,2.60590983,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700317614,6.57,240.2,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700317819,2.60590983,240.21,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700318021,6.57,240.2,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700318418,6.57,240.19,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700322425,10.646477,240.25,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700323224,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700323724,6.57,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700324027,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700324422,6.57,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700325221,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700325623,6.6011985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700327623,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700327829,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700328228,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700328924,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700329131,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700329330,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700329531,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700329725,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700330228,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700330625,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700330827,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700332228,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700332436,0.0311985,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700332733,0.0311985,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700333127,0.0311985,240.24,240.18,6.7776441]
["bitfinex-derivatives","SOLF0:USTF0",1757700333533,7.09,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700333734,4.1076755,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700333933,7.09,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700334740,4.1076755,240.24,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700335030,7.09,240.23,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700335331,4.076477,240.2,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700335531,7.09,240.19,240.18,0.0276441]
["bitfinex-derivatives","SOLF0:USTF0",1757700336036,7.09,240.18,240.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700336235,4.076477,240.16,240.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700337340,0.02879948,240.13,240.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700340937,7.09,240.12,240.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700341237,7.09,240.12,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700341238,7.09,240.12,240.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700341940,0.0315843,240.09,240.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700350350,0.0315843,240.09,240.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700350551,0.0315843,240.09,240.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757700351646,0.0315843,240.09,239.99,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1757700351848,0.0315843,240.09,239.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757700352047,6.61,240.08,239.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757700364460,6.92,240.08,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700364662,4.1080613,240.09,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700364866,6.92,240.08,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700365456,4.1080613,240.09,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700365656,6.92,240.08,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700365856,4.1080613,240.09,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700366061,6.92,240.08,239.98,61.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1757700368065,6.92,240.08,239.98,67.8665878]
["bitfinex-derivatives","SOLF0:USTF0",1757700368661,6.92,240.08,239.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700368862,6.92,240.04,239.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700369263,0.03140649,240.01,239.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700370068,6.95140649,240.01,239.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700377974,0.03140649,240.01,239.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757700378373,0.03140649,240.01,240.0,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700378567,0.03140649,240.01,240.0,9.25021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700379874,0.03140649,240.01,240.0,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700380072,0.03140649,240.01,240.0,9.24021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700381675,0.03140649,240.01,240.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757700381877,0.03140649,240.01,240.0,9.24021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700384665,0.03140649,240.01,239.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757700385063,6.94,240.0,239.91,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700385473,6.94,240.0,239.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757700391281,0.03140649,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700391478,0.03140649,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700391675,6.96,240.04,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700391984,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700392175,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700392375,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700392578,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700392780,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700392979,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700393178,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700393382,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700394182,0.03189659,240.01,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757700394580,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700394774,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700395377,0.03189659,240.01,239.87,13.22067171]
["bitfinex-derivatives","SOLF0:USTF0",1757700395681,0.03189659,240.01,239.96,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700395882,0.03189659,240.01,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700396081,0.03189659,240.01,239.96,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700396481,0.03189659,240.01,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700396789,0.03189659,240.01,239.96,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700396981,0.03189659,240.01,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700397182,0.03189659,240.01,239.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1757700397482,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700397686,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700397887,0.03189659,240.01,239.95,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700398087,0.03189659,240.01,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700398289,0.03189659,240.01,239.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700399084,0.03189659,240.01,239.98,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700399392,0.03189659,240.01,239.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700399891,6.96,240.12,240.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700400088,6.96,240.1,240.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700401093,6.96,240.1,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700401679,6.96,240.1,240.03,6.78104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700408194,6.96,240.04,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700408495,6.96,240.06,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700408893,9.57021592,240.1,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700411790,6.96,240.06,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700411994,9.57021592,240.04,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700412395,9.99021592,240.04,240.03,0.03104088]
["bitfinex-derivatives","SOLF0:USTF0",1757700412694,9.99021592,240.04,239.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700412898,9.57021592,240.0,239.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700413798,0.03084272,239.98,239.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757700417607,9.36021592,239.97,239.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700418604,6.75,239.97,239.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700422507,6.75,239.97,239.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700422814,9.36021592,239.97,239.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700423011,6.75,239.97,239.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700423311,0.02877166,239.93,239.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700426419,6.77877166,239.93,239.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700433828,6.77877166,239.93,239.84,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700435122,2.61021592,239.92,239.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700435327,6.75,239.91,239.83,9.37021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700435523,6.75,239.91,239.86,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700435729,6.75,239.92,239.86,2.61021592]
["bitfinex-derivatives","SOLF0:USTF0",1757700438431,6.75,239.92,239.83,10.84444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700441037,0.02877166,239.93,239.83,10.84444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700441233,6.75,239.92,239.83,10.84444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700441938,0.02877166,239.93,239.83,4.08444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700442135,6.75,239.92,239.83,4.08444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700442731,6.75,239.92,239.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700446732,6.75,239.92,239.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700447333,0.02797228,239.91,239.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757700453949,6.94,240.04,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700454246,6.94,240.04,239.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700459646,6.94,240.02,239.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757700465951,6.94,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469062,2.91016538,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469262,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469558,4.08444116,240.04,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469559,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469759,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700469961,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700470261,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700470561,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700470862,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471160,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471356,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471560,4.08444116,240.04,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471561,2.90978857,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471762,6.53,240.0,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700471960,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700472153,2.90987786,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700472466,2.90987786,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700472660,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700472860,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700473162,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700473364,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700473561,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700473862,2.90971368,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700474062,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700474258,2.90971413,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700474459,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700474659,2.90963993,240.02,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700474861,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700475061,6.53,240.01,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700475261,6.53,240.03,239.96,0.02744792]
["bitfinex-derivatives","SOLF0:USTF0",1757700475661,6.53,240.03,239.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700481460,12.67868804,240.07,239.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700481461,19.49868804,240.07,239.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700481663,6.82,240.07,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700481863,2.91298999,240.06,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700482065,6.82,240.07,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700482266,6.82,240.05,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700483067,6.82,240.03,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700485364,6.82,240.09,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700485566,6.82,240.09,239.91,4.08444116]
["bitfinex-derivatives","SOLF0:USTF0",1757700485567,2.91409058,240.08,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700485766,2.91409058,240.07,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700485962,6.82,240.09,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700486265,6.82,240.14,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700486463,2.91341961,240.13,239.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700486669,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700486963,2.91341961,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700487269,2.91341961,240.09,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700487468,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700487662,2.91318719,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700487862,2.91318719,240.09,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700488167,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700488364,2.91318719,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700488567,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700488764,2.91339168,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700488962,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700489162,2.91339168,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700489375,2.91339168,240.09,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700489668,6.82,240.11,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700491073,2.91381746,240.1,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700491272,6.82,240.09,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700493976,6.82,240.09,240.02,0.03044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700500084,6.82,240.13,240.02,0.03044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700500288,6.82,240.11,240.02,0.03044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700500488,2.61107813,240.08,240.02,0.03044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700500987,9.43107813,240.08,240.02,0.03044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700501287,6.82,240.08,240.02,6.56044355]
["bitfinex-derivatives","SOLF0:USTF0",1757700502192,9.43107813,240.15,240.04,2.61107813]
["bitfinex-derivatives","SOLF0:USTF0",1757700502388,2.91443769,240.14,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700502591,6.82,240.15,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700502892,6.82,240.15,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700503087,6.82,240.15,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757700508992,6.82,240.15,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700512700,6.61,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700513100,2.61107813,240.13,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700513398,6.61,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700513604,6.61,240.08,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700515599,9.22107813,240.08,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700516101,103.22,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700516102,2.61107813,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700516501,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700516705,9.22107813,240.12,240.07,7.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1757700517406,9.22107813,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700517608,2.61107813,240.12,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757700517908,6.61,240.11,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757700518506,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700520207,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700520808,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700521009,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700521213,6.61,240.11,240.07,7.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1757700522211,2.64240572,240.12,240.07,7.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1757700522907,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700523511,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700524008,6.61,240.11,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757700524208,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700524608,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700524904,6.61,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700525105,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700526908,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700527110,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700527307,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700527509,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700527711,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700528412,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700529110,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700529915,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700530111,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700530508,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700530713,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700531516,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700531812,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700532015,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700532212,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700532414,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700532616,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700533520,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700533820,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700534314,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700534514,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700535214,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700535420,6.98,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700535824,2.61107813,240.1,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700536014,6.98,240.09,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700538529,7.19,240.09,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700540017,2.61107813,240.1,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700540224,7.19,240.09,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700540420,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700541319,2.64240572,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700541721,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700547220,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700547729,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700547922,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700548123,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700549024,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700549221,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700549625,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700549826,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700550424,2.64240572,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700550626,7.22132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700550824,7.22132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700551131,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700552227,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700552428,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700553234,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700553424,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700553628,7.19,240.11,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700555736,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700556035,0.03132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700556233,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700556633,7.19,240.11,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700556827,0.03132759,240.12,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700557135,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700557729,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700557931,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700558325,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700558529,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700558734,7.19,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700558932,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700559135,0.03132759,240.12,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700559526,7.19,240.11,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700559730,0.03132759,240.12,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700560131,7.19,240.11,240.07,6.9708408]
["bitfinex-derivatives","SOLF0:USTF0",1757700560438,0.03132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700560626,0.03132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700560836,0.03132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700561432,7.22132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700561835,7.22132759,240.12,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700562231,7.22132759,240.12,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700564239,7.19,240.11,240.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700566534,11.26672854,240.11,240.07,0.0308408]
["bitfinex-derivatives","SOLF0:USTF0",1757700566735,7.19,240.09,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700566936,7.07,240.02,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700567942,0.03161458,240.01,239.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700572746,0.03161458,240.01,239.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757700573253,7.07,240.1,239.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757700573452,7.07,240.1,239.97,6.69882964]
["bitfinex-derivatives","SOLF0:USTF0",1757700573652,4.07672854,240.16,240.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757700573850,7.07,240.15,240.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757700574650,7.07,240.15,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700588962,7.07,240.15,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757700599466,7.07,240.15,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700600273,6.99,240.13,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700611473,6.99,240.13,240.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700613082,0.02974511,240.12,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700613278,0.02974511,240.12,240.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700613775,0.02974511,240.12,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700614180,0.02974511,240.12,240.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700615275,0.02974511,240.12,240.06,6.96149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700619374,0.02974511,240.12,240.06,11.03822773]
["bitfinex-derivatives","SOLF0:USTF0",1757700621588,0.02974511,240.12,240.06,4.10822773]
["bitfinex-derivatives","SOLF0:USTF0",1757700622281,0.02974511,240.12,240.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700622485,7.01974511,240.12,240.09,9.53824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700622685,7.01974511,240.12,240.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700625588,7.01974511,240.12,240.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757700625789,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700626191,6.99,240.11,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700626387,0.02974511,240.12,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700626692,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700626990,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700628092,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700628391,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700628685,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700628887,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700629282,7.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700629486,7.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700630091,7.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700630687,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700630890,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700631086,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700631286,0.02974511,240.12,240.08,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700631489,7.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700631992,0.02974511,240.12,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700632192,0.02974511,240.12,240.06,2.6397461]
["bitfinex-derivatives","SOLF0:USTF0",1757700632589,0.02974511,240.12,240.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757700632990,0.02974511,240.12,240.06,2.6397461]
["bitfinex-derivatives","SOLF0:USTF0",1757700633391,7.02974511,240.12,240.06,9.2897461]
["bitfinex-derivatives","SOLF0:USTF0",1757700639090,7.02974511,240.12,240.06,6.68149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700645102,7.0,240.1,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700645305,0.02974511,240.12,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700645306,7.0,240.07,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700652012,10.02824691,240.07,240.06,0.03149919]
["bitfinex-derivatives","SOLF0:USTF0",1757700654227,10.02824691,240.07,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700654415,2.60824691,240.04,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700654720,7.09,240.03,239.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700655224,7.09,240.03,239.96,9.47824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700655614,0.02876609,240.02,239.96,9.47824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700656519,7.09,240.01,239.96,9.47824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700656918,0.02876609,240.02,239.96,9.47824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700657115,0.02876609,240.02,239.94,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700657319,6.94,240.01,239.94,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700660326,6.94,240.01,239.94,9.33824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700660523,6.94,240.01,239.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757700660826,6.94,240.01,239.91,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700661229,6.96900115,239.98,239.91,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700662725,0.02900115,239.98,239.94,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700663035,0.02900115,239.98,239.88,114.94878038]
["bitfinex-derivatives","SOLF0:USTF0",1757700663036,0.02900115,239.98,239.97,9.33824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700663218,0.02900115,239.98,239.97,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700663625,0.02900115,239.98,239.97,9.33824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700673335,6.94,240.07,239.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757700673534,6.94,240.12,239.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757700673738,9.54824691,240.12,240.01,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700674037,6.94,240.12,240.01,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700674336,6.94,240.12,240.02,2.60824691]
["bitfinex-derivatives","SOLF0:USTF0",1757700674535,6.94,240.12,240.04,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1757700676335,2.60824691,240.11,240.04,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1757700676538,6.94,240.1,240.04,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1757700678839,279.8,240.19,240.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700678840,2.60824691,240.17,240.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700679136,9.6970145,240.16,240.04,0.03011234]
["bitfinex-derivatives","SOLF0:USTF0",1757700679440,6.79,240.16,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700684841,109.47,240.16,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700686142,6.79,240.16,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700691850,10.86697191,240.16,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700692246,6.9,240.11,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757700692649,6.9,240.11,239.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700702954,6.9,240.11,239.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700703356,6.9,240.15,239.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700706556,6.9,240.15,240.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700706757,6.9,240.15,240.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700706956,6.9,240.15,240.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700712765,4.07697191,240.24,240.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700712766,6.64,240.23,240.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757700713761,6.64,240.23,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757700715061,6.64,240.23,240.11,4.07697191]
["bitfinex-derivatives","SOLF0:USTF0",1757700715367,6.64,240.23,240.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757700716160,6.64,240.23,240.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757700721967,0.02674622,240.22,240.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757700722369,6.82,240.21,240.17,7.0705943]
["bitfinex-derivatives","SOLF0:USTF0",1757700722763,6.82,240.21,240.17,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1757700722968,6.82,240.21,240.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700723972,0.02674622,240.22,240.17,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1757700724369,0.02674622,240.22,240.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700726266,6.82,240.33,240.21,4.07697191]
["bitfinex-derivatives","SOLF0:USTF0",1757700726572,6.82,240.33,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700727471,6.82,240.4,240.26,7.07109214]
["bitfinex-derivatives","SOLF0:USTF0",1757700728077,6.82,240.4,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700728272,6.82,240.4,240.31,0.02918483]
["bitfinex-derivatives","SOLF0:USTF0",1757700728869,6.82,240.4,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700730670,6.82,240.4,240.31,0.02918483]
["bitfinex-derivatives","SOLF0:USTF0",1757700733680,6.82,240.4,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700734371,6.82,240.4,240.32,11.11697191]
["bitfinex-derivatives","SOLF0:USTF0",1757700737776,6.82,240.4,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700738381,6.82,240.48,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700739082,6.82,240.48,240.38,0.03098884]
["bitfinex-derivatives","SOLF0:USTF0",1757700741486,6.82,240.48,240.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757700744381,9.42201231,240.48,240.38,0.03098884]
["bitfinex-derivatives","SOLF0:USTF0",1757700744783,6.59,240.44,240.38,0.03098884]
["bitfinex-derivatives","SOLF0:USTF0",1757700764805,6.59,240.44,240.38,7.24098884]
["bitfinex-derivatives","SOLF0:USTF0",1757700765105,6.59,240.44,240.38,0.03098884]
["bitfinex-derivatives","SOLF0:USTF0",1757700767399,6.59,240.44,240.38,2.63300115]
["bitfinex-derivatives","SOLF0:USTF0",1757700767600,7.18,240.5,240.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757700767799,7.18,240.5,240.41,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700768705,7.18,240.5,240.43,0.02963968]
["bitfinex-derivatives","SOLF0:USTF0",1757700771807,7.18,240.5,240.43,2.63165199]
["bitfinex-derivatives","SOLF0:USTF0",1757700772401,7.18,240.5,240.46,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700772710,7.18,240.5,240.46,9.64201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700772910,7.18,240.5,240.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757700773910,7.18,240.5,240.49,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700775408,6.65,240.57,240.49,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700776215,6.65,240.57,240.51,0.02700991]
["bitfinex-derivatives","SOLF0:USTF0",1757700778914,6.65,240.57,240.54,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700779118,6.72,240.65,240.54,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700779314,2.60201231,240.63,240.52,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700779514,6.72,240.62,240.52,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700779816,6.72,240.62,240.55,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1757700780013,6.72,240.62,240.55,2.63332654]
["bitfinex-derivatives","SOLF0:USTF0",1757700783818,6.72,240.62,240.55,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1757700798725,9.32201231,240.62,240.55,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1757700799224,6.72,240.62,240.55,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1757700799528,6.72,240.62,240.55,2.63332654]
["bitfinex-derivatives","SOLF0:USTF0",1757700800122,6.72,240.62,240.58,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700800319,6.72,240.67,240.55,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1757700800529,6.72,240.67,240.58,2.60201231]
["bitfinex-derivatives","SOLF0:USTF0",1757700801325,6.72,240.67,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700805938,0.02697427,240.66,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700806640,6.72,240.65,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700806838,6.71,240.65,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700812340,6.71,240.63,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700813831,4.05913483,240.64,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700814137,6.71,240.63,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700816536,4.05913483,240.64,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700816732,6.71,240.65,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700817243,4.0861091,240.66,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700817244,2.90077978,240.64,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700817541,6.71,240.65,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700817745,6.71,240.63,240.6,0.02899703]
["bitfinex-derivatives","SOLF0:USTF0",1757700818140,6.71,240.61,240.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700818344,6.71,240.57,240.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700819442,6.71,240.57,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700821245,0.02775587,240.56,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757700821538,0.02775587,240.56,240.5,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700821740,0.02775587,240.56,240.5,6.83656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700821936,6.73775587,240.56,240.5,6.83656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700826347,0.02775587,240.56,240.5,6.83656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700828547,0.02775587,240.56,240.52,11.00913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700828747,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700829346,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700829648,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700830348,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700830749,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700830949,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700832046,0.02775587,240.56,240.52,66.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700832652,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700832849,0.02775587,240.56,240.52,66.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700833250,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700833458,0.02775587,240.56,240.52,66.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700833751,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700834856,0.02775587,240.56,240.52,66.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700835657,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700835854,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700836156,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700836357,0.02775587,240.56,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757700836558,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700837158,0.02775587,240.56,240.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700837556,0.02775587,240.56,240.52,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700837855,0.02775587,240.56,240.5,7.15656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700838859,0.02775587,240.56,240.5,62.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1757700839461,0.02775587,240.56,240.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700840259,0.02775587,240.56,240.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700841462,0.02775587,240.56,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700842269,0.02775587,240.56,240.53,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700842558,0.02775587,240.56,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700842758,0.02775587,240.56,240.53,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1757700843158,0.02775587,240.56,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700843559,0.02775587,240.56,240.54,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1757700843759,0.02775587,240.56,240.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700848468,0.02775587,240.56,240.55,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1757700852374,6.58,240.75,240.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700852573,6.58,240.73,240.63,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700852773,2.89782884,240.72,240.63,26.81913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700852974,6.58,240.78,240.63,36.43913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700853177,6.58,240.76,240.63,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700853371,6.58,240.74,240.63,4.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1757700853672,6.58,240.72,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700853873,2.89729462,240.71,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700854074,6.58,240.78,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700854279,6.58,240.76,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700854472,6.58,240.74,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700854672,6.58,240.72,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700855379,6.58,240.78,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700855581,6.58,240.76,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700855877,6.58,240.74,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700856179,9.47481913,240.73,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700856479,6.58,240.73,240.67,0.02814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700860178,6.58,240.73,240.67,7.15814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700861082,6.58,240.8,240.67,7.15814347]
["bitfinex-derivatives","SOLF0:USTF0",1757700861473,6.58,240.8,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700861980,6.58,240.8,240.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700865484,6.58,240.88,240.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757700866187,6.58,240.88,240.78,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757700869781,6.58,240.88,240.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700873789,6.58,240.88,240.8,2.59352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700874191,6.58,240.88,240.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700878095,6.96,240.86,240.78,0.02715823]
["bitfinex-derivatives","SOLF0:USTF0",1757700878595,6.96,240.83,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700878895,2.59352232,240.84,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700879096,6.96,240.83,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700879797,2.59352232,240.84,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700879996,6.96,240.83,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700880198,2.59352232,240.84,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700880494,6.96,240.83,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700880695,2.59352232,240.84,240.8,0.03087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700881392,9.55352232,240.81,240.8,0.00087799]
["bitfinex-derivatives","SOLF0:USTF0",1757700881594,9.55352232,240.81,240.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700881797,2.59352232,240.78,240.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700881998,6.96,240.77,240.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700882692,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700882898,6.99092562,240.74,240.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700883099,6.96,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700883302,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700883800,6.96,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700884100,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700884404,6.96,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700884701,6.96,240.73,240.69,7.17810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700885302,6.96,240.73,240.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757700887207,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700887400,7.14,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700887605,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700888006,9.73352232,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700888208,2.59352232,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700888707,7.14,240.72,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700889009,2.59352232,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700889199,7.14,240.72,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700889605,2.59352232,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700889803,7.14,240.72,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700890104,2.59352232,240.7,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700890302,9.73352232,240.7,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700892398,7.14,240.7,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700898609,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700898808,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700899012,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700899307,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700899511,7.05,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700899810,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700900112,2.62444794,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700900411,7.05,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700901404,2.62444794,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700901610,7.05,240.73,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700902510,7.05,240.73,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700902702,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700903105,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700903511,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700904010,0.03092562,240.74,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700905416,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700905616,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700905817,0.03092562,240.74,240.7,2.59352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700906117,0.03092562,240.74,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700906317,0.03092562,240.74,240.7,2.59352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700906616,0.03092562,240.74,240.73,9.45352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700907217,0.03092562,240.74,240.73,9.87352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700908215,0.03092562,240.74,240.7,2.59352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700908409,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700909916,0.03092562,240.74,240.69,0.02810496]
["bitfinex-derivatives","SOLF0:USTF0",1757700910210,0.03092562,240.74,240.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700910819,0.03092562,240.74,240.7,2.59352232]
["bitfinex-derivatives","SOLF0:USTF0",1757700911222,0.03092562,240.74,240.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700917019,0.03092562,240.74,240.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757700917325,7.05,240.85,240.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757700917524,7.05,240.85,240.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700918727,7.05,240.85,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700927025,279.0,241.0,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700927225,2.59352232,240.91,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700927429,7.18,240.9,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757700927630,7.18,240.9,240.82,0.02959713]
["bitfinex-derivatives","SOLF0:USTF0",1757700927930,7.18,240.9,240.82,6.87959713]
["bitfinex-derivatives","SOLF0:USTF0",1757700929729,7.18,240.96,240.82,6.87959713]
["bitfinex-derivatives","SOLF0:USTF0",1757700930130,7.18,240.96,240.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757700930329,7.18,240.96,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700932033,4.05103378,240.9,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700932236,7.18,240.89,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700932628,4.05103378,240.9,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700933028,7.18,240.89,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700933425,7.6,240.89,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700935330,7.18,240.88,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700936049,7.18,240.93,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700940951,7.18,240.93,240.87,6.87730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700946446,6.93,240.99,240.87,6.87730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700957459,0.02683609,240.95,240.87,6.87730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700961659,0.02683609,240.95,240.87,10.92833723]
["bitfinex-derivatives","SOLF0:USTF0",1757700961962,0.02683609,240.95,240.88,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1757700962172,0.02683609,240.95,240.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757700966066,6.65,240.94,240.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1757700966265,0.02683609,240.95,240.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757700966460,6.67683609,240.95,240.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757700969961,6.67683609,240.95,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700971670,6.65,240.92,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700972166,0.02683609,240.95,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700972369,6.65,240.94,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700973568,0.02683609,240.95,240.87,6.63730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700974273,0.02683609,240.95,240.88,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757700974464,0.02683609,240.95,240.87,69.09730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700974662,6.67683609,240.95,240.87,69.09730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700975867,0.02683609,240.95,240.87,69.09730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700976268,0.02683609,240.95,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757700978974,0.02683609,240.95,240.88,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1757700980176,0.02683609,240.95,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757700980475,6.92,240.94,240.87,0.02730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700980873,0.02683609,240.95,240.87,6.56730345]
["bitfinex-derivatives","SOLF0:USTF0",1757700985084,0.02683609,240.95,240.88,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1757700985784,0.02683609,240.95,240.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757700987378,0.02683609,240.95,240.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757700992687,0.02683609,240.95,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757700995589,6.84,240.94,240.92,0.0277867]
["bitfinex-derivatives","SOLF0:USTF0",1757700995990,0.02683609,240.95,240.92,0.0277867]
["bitfinex-derivatives","SOLF0:USTF0",1757700996189,6.84,240.94,240.92,0.0277867]
["bitfinex-derivatives","SOLF0:USTF0",1757701000492,0.02683609,240.95,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757701000997,0.02683609,240.95,240.92,101.6877867]
["bitfinex-derivatives","SOLF0:USTF0",1757701001493,0.02683609,240.95,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757701001799,0.02683609,240.95,240.92,101.6877867]
["bitfinex-derivatives","SOLF0:USTF0",1757701002597,0.02683609,240.95,240.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757701003490,0.02683609,240.95,240.92,101.6877867]
["bitfinex-derivatives","SOLF0:USTF0",1757701003491,0.02683609,240.95,240.94,9.15035914]
["bitfinex-derivatives","SOLF0:USTF0",1757701004399,6.84,241.06,240.94,2.59035914]
["bitfinex-derivatives","SOLF0:USTF0",1757701004599,6.84,241.06,240.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757701005604,6.84,241.06,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701006897,9.43035914,241.06,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701007307,6.86,241.02,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701008010,6.86,240.99,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701009505,6.86,241.08,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701009701,6.86,241.06,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701016712,6.86,241.06,240.98,6.7406021]
["bitfinex-derivatives","SOLF0:USTF0",1757701022512,6.86,241.06,240.98,29.9606021]
["bitfinex-derivatives","SOLF0:USTF0",1757701026114,0.03122413,241.04,240.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757701026621,0.03122413,241.04,240.98,23.2506021]
["bitfinex-derivatives","SOLF0:USTF0",1757701026622,0.03122413,241.04,241.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757701028118,0.03122413,241.04,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701030023,0.03122413,241.04,240.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757701030229,0.03122413,241.04,240.98,6.7906021]
["bitfinex-derivatives","SOLF0:USTF0",1757701032225,0.03122413,241.04,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701033427,2.62158327,241.04,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701037629,2.59035914,241.01,240.98,0.0306021]
["bitfinex-derivatives","SOLF0:USTF0",1757701037829,6.78,241.0,240.86,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757701038034,9.37035914,240.95,240.86,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757701038735,2.59035914,240.92,240.86,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757701038936,9.37035914,240.92,240.86,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757701039234,22.75,241.08,240.88,0.02671317]
["bitfinex-derivatives","SOLF0:USTF0",1757701039431,2.59035914,240.92,240.88,0.02671317]
["bitfinex-derivatives","SOLF0:USTF0",1757701039633,9.37035914,240.92,240.86,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757701039930,2.59035914,240.92,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701040236,6.78,240.91,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701040428,2.59035914,240.92,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701040429,6.78,240.9,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701040729,2.59035914,240.92,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701041137,6.78,240.91,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701041633,2.59035914,240.92,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701041830,6.78,240.91,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701042031,2.59035914,240.92,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701042529,6.78,240.91,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701042735,6.78,240.98,240.88,0.02893536]
["bitfinex-derivatives","SOLF0:USTF0",1757701043128,6.78,240.98,240.86,2.59035914]
["bitfinex-derivatives","SOLF0:USTF0",1757701043437,6.78,240.98,240.91,0.03121555]
["bitfinex-derivatives","SOLF0:USTF0",1757701043632,2.59035914,240.97,240.91,0.03121555]
["bitfinex-derivatives","SOLF0:USTF0",1757701043838,6.78,240.96,240.91,0.03121555]
["bitfinex-derivatives","SOLF0:USTF0",1757701044139,6.78,240.96,240.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757701044342,2.59035914,240.97,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701044638,6.78,240.96,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701045133,2.59035914,240.97,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701045334,6.78,240.96,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701045537,2.59035914,240.97,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701046243,6.78,240.96,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701046441,2.59035914,240.94,240.91,0.02673336]
["bitfinex-derivatives","SOLF0:USTF0",1757701046843,6.92,240.93,240.83,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1757701047044,6.92,240.93,240.82,2.59035914]
["bitfinex-derivatives","SOLF0:USTF0",1757701047241,6.92,241.06,240.9,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757701047440,6.92,240.94,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701047942,6.92,240.94,240.87,0.02764728]
["bitfinex-derivatives","SOLF0:USTF0",1757701050547,6.92,241.02,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701051245,6.92,241.02,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701052754,6.92,240.97,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701052951,4.04955109,240.98,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701053246,6.92,240.97,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701053445,4.04955109,240.98,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701053651,6.92,240.97,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701055250,6.92,241.06,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701055442,6.92,241.01,240.93,0.02997921]
["bitfinex-derivatives","SOLF0:USTF0",1757701059054,6.92,241.01,240.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701059654,6.92,241.13,240.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701059854,6.92,241.11,240.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701060355,6.92,241.11,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701061758,6.92,241.08,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701073962,4.04955109,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701074262,7.08,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701074665,4.04955109,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701074855,7.08,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701075561,4.04955109,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701075758,7.08,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701076461,4.04955109,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701076663,7.08,241.01,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701077860,324.46745303,241.16,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701077861,7.21,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701085664,7.21,241.11,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701085866,7.21,241.11,241.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757701086466,7.21,241.11,241.01,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1757701086662,7.21,241.07,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701090566,7.21,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701090962,4.04955109,241.04,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701091163,7.21,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701091371,4.04955109,241.04,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701091566,7.21,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701091869,4.04955109,241.04,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701092271,7.21,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701092466,7.21,241.11,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701092661,7.21,241.09,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701097372,7.21,241.09,241.0,6.72156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701100983,7.21,241.09,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701104681,7.21,241.09,241.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757701106885,7.21,241.09,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701107990,7.15,241.07,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701110484,9.73925094,241.07,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701111296,7.15,241.07,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701111592,2.58925094,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701113593,9.73925094,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701113797,7.15,241.06,241.0,6.77156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701116796,7.15,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701117193,2.58925094,241.05,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701117390,7.15,241.04,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701117786,2.58925094,241.05,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701117991,2.58925094,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701118191,7.15,241.01,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701120698,7.15,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701123103,9.73925094,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701125206,7.15,241.06,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701126701,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701127099,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701127297,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701127900,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701128603,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701128805,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701129004,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701129997,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701130203,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701130605,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701131307,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701131501,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701131707,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701132006,7.09,241.02,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701132307,2.58925094,241.03,241.0,0.03156806]
["bitfinex-derivatives","SOLF0:USTF0",1757701132504,7.09,241.02,240.86,6.99947629]
["bitfinex-derivatives","SOLF0:USTF0",1757701132697,7.09,240.97,240.85,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1757701132900,7.09,240.94,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757701134903,7.09,240.94,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757701137009,7.09,240.94,240.84,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701137311,7.01,240.92,240.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701137802,19.18225394,240.92,240.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701138006,7.01,240.92,240.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701139002,7.01,240.89,240.81,278.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701139203,7.01,240.86,240.75,51.47945336]
["bitfinex-derivatives","SOLF0:USTF0",1757701139806,7.01,240.86,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701140907,7.01,240.86,240.77,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701141310,7.01,240.86,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701142107,7.01,240.91,240.82,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701142309,7.01,240.9,240.87,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701142811,7.01,240.98,240.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701143007,7.01,240.98,240.86,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701143213,7.01,240.95,240.86,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701144013,24.21048898,241.01,240.66,41.49355377]
["bitfinex-derivatives","SOLF0:USTF0",1757701144014,7.01,240.92,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701144313,7.01,240.92,240.81,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701144514,7.01,240.92,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701144915,7.01,240.92,240.81,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701145214,7.01,240.89,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701145420,7.01,240.89,240.79,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701145616,7.01,240.89,240.66,41.49355377]
["bitfinex-derivatives","SOLF0:USTF0",1757701145816,7.01,240.89,240.78,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701147314,7.01,240.89,240.81,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701148713,7.01,240.89,240.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701148714,2.58925094,240.87,240.76,9.74925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701148920,7.01,240.86,240.76,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701150613,7.01,240.86,240.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701150814,7.01,240.86,240.76,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701152111,7.01,240.86,240.75,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701153512,7.01,240.86,240.81,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701153714,7.01,240.92,240.81,9.74925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701154313,7.01,240.92,240.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701154622,7.01,240.92,240.82,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701155022,7.01,240.92,240.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701155223,7.01,240.93,240.81,9.74925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701155522,2.58925094,240.91,240.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701155719,7.01,240.9,240.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701157019,7.01,240.9,240.78,9.74925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701159224,7.01,240.9,240.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701160924,7.01,240.9,240.81,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701161717,7.01,240.9,240.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701162113,2.58925094,240.89,240.73,2.58925094]
["bitfinex-derivatives","SOLF0:USTF0",1757701162315,7.01,240.85,240.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701170626,2.58925094,240.83,240.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701170925,6.94,240.82,240.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701171930,6.94,240.79,240.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701173226,6.94,240.79,240.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701173929,6.94,240.79,240.7,4.05533291]
["bitfinex-derivatives","SOLF0:USTF0",1757701174232,6.94,240.79,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701174731,6.94,240.84,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701175030,6.94,240.84,240.65,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1757701175031,6.94,240.84,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701176230,0.02716917,240.82,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701176431,0.02716917,240.82,240.77,6.88703462]
["bitfinex-derivatives","SOLF0:USTF0",1757701176627,0.02716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701176932,6.96716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701178434,0.02716917,240.82,240.77,4.08236753]
["bitfinex-derivatives","SOLF0:USTF0",1757701178635,0.02716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701178833,0.02716917,240.82,240.77,4.08236753]
["bitfinex-derivatives","SOLF0:USTF0",1757701179633,0.02716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701180229,0.02716917,240.82,240.77,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1757701181233,0.02716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701182234,0.02716917,240.82,240.77,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1757701182629,0.02716917,240.82,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701182835,0.02716917,240.82,240.77,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1757701183034,0.02716917,240.82,240.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701183238,0.02716917,240.82,240.79,4.05533291]
["bitfinex-derivatives","SOLF0:USTF0",1757701183735,0.02716917,240.82,240.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701184437,0.02716917,240.82,240.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757701185136,7.11,240.95,240.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701185326,7.11,240.95,240.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701186529,7.11,240.95,240.88,0.02683412]
["bitfinex-derivatives","SOLF0:USTF0",1757701187138,7.11,241.0,240.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701187833,7.11,241.0,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701197038,6.96,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701199350,7.38,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701199946,4.05533291,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701200145,11.01533291,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701205050,6.96,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701207051,11.01533291,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701211253,6.96,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701212654,6.96,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701213452,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701213751,6.96,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701214255,4.05533291,240.99,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701216152,11.01533291,240.94,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701216856,6.96,241.01,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701217056,6.96,240.99,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701221161,4.05533291,240.96,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701221362,6.58,240.95,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701221562,4.05533291,240.96,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701221955,6.58,240.95,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701223164,6.58,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701223362,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701223563,6.58,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701223765,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701224064,6.58,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701225567,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701226262,6.58,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701226464,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701226862,6.56,240.95,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701227366,4.05533291,240.96,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701227561,78.64,241.05,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701227767,6.56,241.03,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701227968,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701228165,6.56,240.97,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701228468,4.05533291,240.98,240.93,0.02897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701228667,6.56,240.97,240.93,7.03897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701228969,12.47187521,241.07,240.93,7.03897833]
["bitfinex-derivatives","SOLF0:USTF0",1757701228970,10.61533291,241.01,240.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701229169,2.89102305,241.0,240.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701229362,10.61533291,241.01,240.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701229558,2.89138298,241.0,240.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701229763,6.56,241.03,240.95,0.02781349]
["bitfinex-derivatives","SOLF0:USTF0",1757701231969,6.56,241.03,240.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701233771,19.10236011,241.07,240.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757701234370,19.10236011,241.07,240.98,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701235167,19.10236011,241.07,241.0,0.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1757701237075,21.69123648,241.07,241.0,0.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1757701237374,2.89300305,241.06,241.0,0.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1757701237570,6.56,241.06,241.0,0.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1757701243275,9.14887637,241.01,241.0,0.02816908]
["bitfinex-derivatives","SOLF0:USTF0",1757701252882,9.14887637,241.01,240.82,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701253069,2.58887637,240.94,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701255683,2.58887637,240.94,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701256384,6.99,240.93,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701256575,2.58887637,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701257681,9.57887637,240.93,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701260384,2.58887637,240.9,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701260583,9.57887637,240.93,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701261283,6.99,240.93,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757701261484,9.30887637,240.96,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701264078,2.58887637,240.96,240.84,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701264283,6.72,240.95,240.84,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701264486,2.58887637,240.93,240.84,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701264684,2.58887637,240.93,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701265484,9.30887637,240.95,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701267782,6.72,240.95,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701272088,6.72,241.06,240.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701272291,0.0314277,240.92,240.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701272492,6.72,240.97,240.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701272693,0.02710072,240.94,240.86,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701272884,0.02710072,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701273091,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701273390,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701273589,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701273786,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701273986,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701274497,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701275296,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701275494,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701276190,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701277493,2.61671435,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701277996,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701278589,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701279390,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701279593,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701280099,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701280294,0.02783798,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701280596,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701281295,2.61671435,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701281602,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701281799,2.61671435,240.94,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701281994,6.72,240.93,240.89,0.03194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701282203,6.72,240.93,240.89,6.71194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701282496,2.61671435,240.94,240.89,6.71194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701282694,0.02783798,240.94,240.89,6.71194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701283100,6.72,240.93,240.89,6.71194093]
["bitfinex-derivatives","SOLF0:USTF0",1757701283494,0.02783798,240.94,240.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701283703,0.02783798,240.94,240.89,2.6208173]
["bitfinex-derivatives","SOLF0:USTF0",1757701283896,0.02783798,240.94,240.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701284096,0.02783798,240.94,240.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701285298,0.02783798,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757701285498,6.72,241.05,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757701285696,6.72,241.05,240.96,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701285899,6.72,241.05,240.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701286103,6.72,241.05,240.97,9.26887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701286800,6.72,241.05,240.99,0.02993796]
["bitfinex-derivatives","SOLF0:USTF0",1757701287402,6.72,241.05,240.99,6.61993796]
["bitfinex-derivatives","SOLF0:USTF0",1757701288904,12.7254031,241.07,240.99,6.61993796]
["bitfinex-derivatives","SOLF0:USTF0",1757701289204,6.54,241.08,241.0,2.58887637]
["bitfinex-derivatives","SOLF0:USTF0",1757701290005,6.54,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701291903,19.24143378,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701298303,6.54,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701300616,18.84097734,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701305515,6.54,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701310020,19.25760128,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701314430,6.54,241.08,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701322029,6.54,241.08,241.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757701322431,7.21,241.14,241.02,7.11125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701324235,19.55392037,241.14,241.02,7.11125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701328236,2.90651198,241.13,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701328432,7.21,241.12,241.02,0.03125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701331137,7.21,241.12,241.02,7.11125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701332342,7.21,241.1,241.02,7.11125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701355965,19.25392037,241.14,241.02,7.11125792]
["bitfinex-derivatives","SOLF0:USTF0",1757701356465,19.25392037,241.14,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701357965,6.91,241.14,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701358172,6.91,241.14,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701358868,6.91,241.14,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701359170,2.5871705,241.2,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701359171,6.91,241.19,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757701372282,7.07,241.17,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701372483,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701373780,7.07,241.12,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701374081,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701374585,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701374985,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701375187,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701375375,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701375985,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701376185,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701376381,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701376691,7.07,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701376887,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701377482,6.92,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701377683,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701377883,6.92,241.13,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701378091,2.5871705,241.14,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701378588,23.58,241.2,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701378589,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701380992,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701381388,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701381889,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701382593,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701383194,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701383394,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701383998,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701384200,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701384597,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701384994,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701385195,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701386396,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701386699,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701386894,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701387096,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701389099,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701389598,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701390196,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701390798,2.5871705,241.11,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701391302,6.92,241.1,241.08,0.02654326]
["bitfinex-derivatives","SOLF0:USTF0",1757701391796,0.42,241.1,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701391995,9.5071705,241.03,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701392399,6.92,241.03,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701392997,2.5871705,241.06,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701393203,6.92,241.08,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701394703,6.92,241.08,240.95,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701394906,6.92,241.08,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701395205,6.92,241.08,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701397301,6.92,241.21,241.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701397500,6.92,241.13,241.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701398300,6.92,241.13,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701398903,6.92,241.13,241.03,9.1771705]
["bitfinex-derivatives","SOLF0:USTF0",1757701399103,6.92,241.19,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701400004,6.92,241.19,241.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701400200,6.92,241.23,241.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701400400,6.92,241.23,241.13,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701400599,6.92,241.23,241.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701405609,2.5871705,241.15,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701405813,22.98,241.22,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701405814,2.5871705,241.12,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701406014,6.92,241.25,241.03,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701406219,9.5071705,241.15,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757701408015,2.5871705,241.12,240.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701408210,6.67,241.11,240.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701408416,6.67,241.11,241.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701409618,6.67,241.08,241.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701409822,2.5871705,241.06,241.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701410025,6.67,241.05,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701410321,2.5871705,241.0,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701410510,6.67,240.99,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701410711,2.5871705,240.96,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701411113,6.67,240.96,240.87,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701411311,6.67,240.96,240.86,52.62088145]
["bitfinex-derivatives","SOLF0:USTF0",1757701411516,9.2571705,240.96,240.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701411817,6.67,240.95,240.86,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701412021,6.67,240.95,240.88,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701412323,6.67,240.95,240.91,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701412816,33.33514587,241.09,240.94,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701413018,6.67,241.04,240.94,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701413614,18.98545726,241.04,240.94,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701413820,6.67,241.04,240.94,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701414222,6.67,241.04,240.97,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701414620,2.5871705,241.09,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701414621,6.67,241.08,241.0,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701416123,6.67,241.08,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701416124,9.2571705,241.08,240.97,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701416320,6.67,241.08,240.97,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701416525,9.2571705,241.08,240.97,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701416826,21.84541576,241.08,240.97,2.5871705]
["bitfinex-derivatives","SOLF0:USTF0",1757701418229,21.84541576,241.08,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701418431,19.25824526,241.08,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757701420030,19.25824526,241.08,240.99,0.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1757701421832,6.67,241.05,240.99,0.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1757701429842,6.67,241.05,240.87,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701429843,6.84,241.01,240.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701431143,6.84,241.01,240.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757701431144,6.84,240.95,240.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757701431447,6.84,240.93,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701432250,0.03090385,240.9,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701432744,0.03090385,240.9,240.82,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701433246,6.87090385,240.9,240.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701434844,6.84,240.89,240.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701435648,0.0277958,240.84,240.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701436049,0.0277958,240.84,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701436247,0.0277958,240.84,240.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757701436650,0.0277958,240.84,240.77,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757701437048,0.0277958,240.84,240.77,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757701437351,0.0277958,240.84,240.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701438749,0.0277958,240.84,240.78,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701438950,0.0277958,240.84,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701439251,0.0277958,240.84,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701439448,0.0277958,240.84,240.78,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1757701439650,0.0277958,240.84,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701440453,0.0277958,240.84,240.81,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701440653,0.0277958,240.84,240.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701441448,0.0277958,240.84,240.81,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701442150,6.6,240.92,240.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701442351,6.6,240.92,240.86,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701443351,6.6,240.92,240.84,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701444049,6.6,240.99,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701444352,4.04544015,241.0,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701444556,6.6,240.99,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701445055,7.24,241.02,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701445356,6.6,240.99,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701445551,20.78,240.99,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701445753,6.6,240.98,240.82,10.90544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701445950,6.6,240.99,240.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701446150,6.6,240.99,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701449660,6.6,240.99,240.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701452657,6.6,241.03,240.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701454456,4.04544015,241.18,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701454654,23.54428753,241.17,241.0,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701454861,6.6,241.15,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701455162,26.59248388,241.17,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701455163,6.6,241.13,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701455857,6.6,241.13,241.02,4.04544015]
["bitfinex-derivatives","SOLF0:USTF0",1757701456958,4.04544015,241.06,240.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701457158,6.6,241.01,240.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701464161,6.6,240.97,240.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701468963,4.04544015,240.9,240.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701469269,6.94,240.89,240.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701469467,6.94,240.89,240.71,0.72197672]
["bitfinex-derivatives","SOLF0:USTF0",1757701469468,6.94,240.89,240.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701472079,6.94,240.89,240.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701473378,4.04544015,240.84,240.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701473586,6.94,240.83,240.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701479288,6.94,240.83,240.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701480096,6.94,240.79,240.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701480291,4.04544015,240.76,240.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701480490,2.59697821,240.73,240.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701480690,6.94,240.75,240.57,0.72304176]
["bitfinex-derivatives","SOLF0:USTF0",1757701480888,6.94,240.75,240.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701484502,2.59697821,240.67,240.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701486001,7.13,240.66,240.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701486602,9.72697821,240.7,240.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757701486805,9.72697821,240.7,240.59,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701489905,7.13,240.7,240.6,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701490112,2.59697821,240.62,240.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701490312,7.13,240.61,240.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701490610,7.13,240.61,240.5,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701491001,19.32294683,240.61,240.5,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701491207,7.13,240.61,240.5,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701491510,7.13,240.61,240.49,9.46697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701492207,7.13,240.61,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701492406,7.13,240.61,240.49,9.46697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701492613,9.72697821,240.61,240.49,9.46697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701492803,7.13,240.61,240.49,9.46697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701493009,7.13,240.61,240.52,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701494615,7.13,240.61,240.55,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701494911,30.7,240.68,240.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701494912,7.13,240.69,240.58,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701495416,7.13,240.66,240.55,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701497420,19.53093679,240.66,240.55,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701500019,19.53093679,240.66,240.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701500213,7.13,240.66,240.6,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701501217,6.88,240.71,240.63,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701503520,19.35682364,240.71,240.63,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701504520,6.88,240.71,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701504719,12.45,240.87,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701504720,105.25697821,240.78,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701505526,6.88,240.77,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701506024,19.11713967,240.77,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701506225,6.88,240.76,240.66,9.49697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701506626,6.88,240.76,240.69,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701509026,6.88,240.76,240.7,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701509526,279.14,240.88,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757701509527,6.88,240.82,240.73,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701509730,6.88,240.82,240.76,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701511726,6.88,240.79,240.7,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701512931,6.88,240.79,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757701513126,6.88,240.79,240.7,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701515023,12.69575407,240.82,240.73,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701515225,6.88,240.83,240.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757701515427,9.47697821,240.87,240.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757701515625,19.61242321,240.87,240.81,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701515826,6.88,240.87,240.81,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701518823,7.18,240.92,240.84,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701520134,7.18,240.92,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757701520135,7.18,240.92,240.87,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701520337,7.18,240.92,240.87,9.58697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701520931,7.18,240.96,240.9,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701525233,384.13697821,241.03,240.93,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701525438,7.18,241.02,240.93,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701528632,19.36339991,241.02,240.93,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701530244,19.36339991,241.02,240.91,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701530445,21.96037812,241.02,240.91,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701531346,6.78,241.0,240.91,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701534044,6.78,241.0,240.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701534445,6.78,240.97,240.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701535642,2.59697821,241.0,240.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701535948,9.37697821,241.0,240.9,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701536242,6.78,241.0,240.94,2.59697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701536447,6.78,241.0,240.94,6.93697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701537148,6.78,241.04,240.94,6.93697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701538749,6.78,241.04,240.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701538943,6.78,241.01,240.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701539139,6.78,241.01,240.89,6.93697821]
["bitfinex-derivatives","SOLF0:USTF0",1757701539544,6.78,241.01,240.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701542752,6.78,241.01,240.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701543251,6.78,241.01,240.91,8.38832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701544255,6.78,241.01,240.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701558465,6.78,241.01,240.93,4.04832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701559367,6.78,241.01,240.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701559567,6.78,241.01,240.93,4.04832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701561469,6.78,241.01,240.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701568272,7.07,241.12,240.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701568472,7.07,241.1,240.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701568668,7.07,241.08,240.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701568869,7.07,241.06,240.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701569873,7.07,241.06,240.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701570073,7.07,241.06,240.98,8.39832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701571277,7.07,241.06,240.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701579475,7.07,241.16,241.02,8.39832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701579677,7.07,241.13,241.02,8.39832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701580578,7.07,241.13,241.02,4.04832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701580780,7.07,241.13,241.03,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701583577,7.07,241.13,241.03,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701583884,7.07,241.15,241.03,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1757701599486,7.07,241.15,241.01,4.04832626]
["bitfinex-derivatives","SOLF0:USTF0",1757701599808,9.90444094,241.14,240.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701599988,7.0,241.12,240.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701600391,2.58897302,241.11,240.99,6.92897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701600594,7.0,241.1,240.99,6.92897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701600890,7.0,241.1,241.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701604401,7.0,241.15,241.05,6.92897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701604796,7.0,241.15,241.11,6.92897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701605000,7.0,241.19,241.14,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701605193,7.0,241.18,241.14,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701605500,7.0,241.25,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701605698,2.90529914,241.24,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701606000,6.92,241.22,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701606299,2.58897302,241.28,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701606300,6.92,241.25,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701606501,6.92,241.23,241.17,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701606706,0.02664295,241.22,241.17,2.61689334]
["bitfinex-derivatives","SOLF0:USTF0",1757701607098,9.50897302,241.21,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701607292,6.92,241.2,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701607504,0.02664295,241.22,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701608101,6.92,241.21,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701608295,0.02664295,241.22,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701608499,6.92,241.21,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701610303,6.92,241.18,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701612008,7.34,241.18,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701619212,6.92,241.18,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701620314,0.02664295,241.22,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701620519,6.52,241.21,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701620716,6.52,241.18,241.17,0.02792032]
["bitfinex-derivatives","SOLF0:USTF0",1757701622519,6.94,241.18,241.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701622821,2.58897302,241.12,241.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701623222,6.52,241.13,241.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701623415,4.64205946,241.36,241.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757701623622,6.52,241.2,241.11,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701623819,6.52,241.2,241.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701624015,0.02708151,241.18,241.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701625223,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701625619,0.02708151,241.18,241.12,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701625820,0.02708151,241.18,241.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701627323,0.02708151,241.18,241.12,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701627725,0.02708151,241.18,241.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701627925,0.02708151,241.18,241.12,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701628423,0.02708151,241.18,241.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701628424,0.02708151,241.18,241.11,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701628625,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701628824,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701629930,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701630329,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701630528,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701630727,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701630922,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701631322,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701632126,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701632531,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701632722,0.02708151,241.18,241.13,2.58897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701633325,0.02708151,241.18,241.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701633525,0.02708151,241.18,241.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701636437,0.02708151,241.18,241.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701636638,0.02708151,241.18,241.11,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701638034,9.10897302,241.17,241.11,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701639335,9.10897302,241.17,240.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701639538,2.58897302,241.14,241.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701639738,6.52,241.13,241.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701639934,0.02821884,241.1,241.02,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701641239,0.02821884,241.1,241.04,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701644345,6.52,241.09,241.01,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701644642,6.52,241.09,241.0,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1757701644643,6.52,241.09,241.03,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701645146,2.58897302,241.06,240.96,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701645348,2.58897302,241.04,240.96,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701645743,0.03001596,241.02,240.96,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701648144,0.03001596,241.02,240.96,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701653152,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701653350,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701653545,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701654350,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701654551,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701655146,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701655546,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701655950,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701656749,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701656951,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701657254,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701657852,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701658356,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701658952,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701659250,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701660453,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701660856,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701661358,0.03001596,241.02,240.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701661551,0.03001596,241.02,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701661756,0.03001596,241.02,240.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701661956,0.03001596,241.02,241.01,6.96897302]
["bitfinex-derivatives","SOLF0:USTF0",1757701662354,0.03001596,241.02,241.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701675559,0.03001596,241.02,240.96,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701675760,0.03001596,241.02,240.97,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701676158,0.03001596,241.02,240.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701676359,0.03001596,241.02,240.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701678567,0.03001596,241.02,240.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701679564,0.03001596,241.02,240.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701679861,0.03001596,241.02,240.97,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701680461,0.03001596,241.02,240.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701680661,0.03001596,241.02,240.97,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701680858,0.03001596,241.02,240.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701681058,0.03001596,241.02,240.97,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701681258,0.03001596,241.02,240.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701682663,0.03001596,241.02,241.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701682963,0.03001596,241.02,241.01,8.42436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701689965,7.22,241.12,241.01,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701690168,7.22,241.12,241.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701692573,7.24955005,241.09,241.05,4.40894867]
["bitfinex-derivatives","SOLF0:USTF0",1757701692774,7.22,241.09,241.05,4.40894867]
["bitfinex-derivatives","SOLF0:USTF0",1757701693073,7.25124198,241.09,241.05,4.40894867]
["bitfinex-derivatives","SOLF0:USTF0",1757701693573,0.03124198,241.09,241.06,8.42436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701693768,0.03124198,241.09,241.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701694072,0.03124198,241.09,241.06,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701694262,0.03124198,241.09,241.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701694463,0.03124198,241.09,241.06,4.04436256]
["bitfinex-derivatives","SOLF0:USTF0",1757701694866,0.03124198,241.09,241.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701695064,7.22,241.18,241.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701695269,7.22,241.18,241.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701696472,7.22,241.18,241.12,0.02777444]
["bitfinex-derivatives","SOLF0:USTF0",1757701707572,7.1,241.16,241.12,0.02777444]
["bitfinex-derivatives","SOLF0:USTF0",1757701713381,4.04436256,241.17,241.12,0.02777444]
["bitfinex-derivatives","SOLF0:USTF0",1757701713589,7.1,241.16,241.12,0.02777444]
["bitfinex-derivatives","SOLF0:USTF0",1757701713982,4.04436256,241.13,241.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701714186,7.1,241.12,241.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701714891,7.1,241.12,241.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701716982,7.1,241.12,241.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701717187,7.1,241.12,241.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701721693,16.51034007,241.2,241.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701721997,7.1,241.19,241.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701722696,7.1,241.19,241.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701724498,7.1,241.19,241.1,6.9861761]
["bitfinex-derivatives","SOLF0:USTF0",1757701728001,7.1,241.19,241.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701729104,0.02782788,241.17,241.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701729305,7.23782788,241.17,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701729502,7.21,241.16,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701729900,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701730107,7.23782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701730302,7.21,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701730603,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701730805,7.21,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701731006,7.21,241.16,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701731902,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701732307,7.21,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701733201,7.21,241.16,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701738710,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701739011,9.4261761,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701742215,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701742911,6.86782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701743412,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701743914,2.5861761,241.15,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701744108,6.84,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701748514,9.4261761,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701748916,6.84,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701749110,9.4261761,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701751617,6.84,241.16,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701751917,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701752112,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701753214,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701756323,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701756922,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701758024,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701758931,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701759220,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701759622,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701760126,6.84,241.14,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701762525,6.86782788,241.17,241.13,4.42105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701762724,6.86782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701763825,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701764025,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701764228,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701764726,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701765427,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701765924,0.02782788,241.17,241.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757701766125,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701766322,6.84,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701767021,6.84,241.16,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701769728,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701769929,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701770230,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701770428,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701770827,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701771128,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701772128,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701773625,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701774323,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701774631,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701774827,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701775028,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701775223,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701775428,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701775730,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701776230,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701776830,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701777532,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701777729,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701778027,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701778236,6.93,241.16,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701778930,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701779433,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701781139,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701781329,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701782640,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701783133,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701783339,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701783540,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701784738,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701785341,6.93,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701785537,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701786444,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701786640,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701786837,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701787539,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701787747,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701787945,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701789144,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701789442,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701789639,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701790348,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701792454,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701792643,7.2,241.16,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701794152,0.02782788,241.17,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701794343,7.2,241.16,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701795354,0.02782788,241.17,241.13,4.43105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701795550,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701795852,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701796051,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701796360,7.2,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701796953,6.91,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701798062,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701798258,6.91,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701798459,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701799058,6.91,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701799263,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701799460,6.91,241.16,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701799766,6.91,241.16,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701800363,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701800764,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701800965,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701801167,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701801969,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701802165,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701802463,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701803367,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701803764,0.02782788,241.17,241.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701804062,0.02782788,241.17,241.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701804269,0.02782788,241.17,241.13,0.03105423]
["bitfinex-derivatives","SOLF0:USTF0",1757701804770,0.02782788,241.17,241.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701807264,0.02782788,241.17,241.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701810368,0.02782788,241.17,241.16,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701810568,6.91,241.29,241.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701811763,4.04139605,241.29,241.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701811974,6.91,241.28,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701812174,19.62078738,241.28,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701812375,6.91,241.28,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701812770,6.91,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701817571,6.52,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701817875,0.02748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701818775,6.52,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701818977,6.52,241.26,241.22,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701819171,6.52,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701819377,6.52,241.26,241.22,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757701820275,0.02748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701820480,6.54748351,241.27,241.21,4.39748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701822481,0.02748351,241.27,241.21,4.39748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701823180,6.54748351,241.27,241.21,4.39748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701823779,6.54748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701824175,6.52,241.23,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701824376,10.56139605,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701824775,6.52,241.25,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701824980,4.04139605,241.26,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701825778,6.52,241.25,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701825980,0.02748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701826185,6.54748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701827391,10.58887956,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701831290,6.6,241.22,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701833387,4.04139605,241.23,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701833580,10.64139605,241.23,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701834192,6.6,241.22,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701834593,6.62748351,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701834786,10.66887956,241.27,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701837290,6.6,241.22,241.21,0.02748012]
["bitfinex-derivatives","SOLF0:USTF0",1757701838791,4.04139605,241.23,241.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701838992,6.6,241.22,241.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701839201,6.6,241.2,241.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701840491,6.6,241.29,241.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757701840696,6.6,241.29,240.97,12.4981962]
["bitfinex-derivatives","SOLF0:USTF0",1757701840697,6.6,241.29,241.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701840895,6.6,241.27,241.18,4.04139605]
["bitfinex-derivatives","SOLF0:USTF0",1757701841091,6.6,241.27,241.19,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1757701841295,6.6,241.27,241.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701841496,6.6,241.27,241.2,8.44139605]
["bitfinex-derivatives","SOLF0:USTF0",1757701841897,6.6,241.34,241.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701842097,6.6,241.32,241.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701842298,2.92010688,241.31,241.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701842498,2.92010688,241.3,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701842798,6.6,241.32,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701842989,2.92019882,241.31,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701843189,6.6,241.32,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701843393,2.92039695,241.31,241.22,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1757701843588,2.92039695,241.3,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701843790,6.6,241.32,241.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701844095,6.6,241.3,241.22,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1757701844496,6.6,241.33,241.26,0.0272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701844700,2.92071157,241.32,241.26,0.0272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701844897,2.92071157,241.31,241.26,0.0272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701845095,6.6,241.29,241.26,0.0272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701846698,6.62802176,241.31,241.26,4.4272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701847099,0.02802176,241.31,241.26,4.4272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701847295,6.6,241.3,241.26,4.4272971]
["bitfinex-derivatives","SOLF0:USTF0",1757701847600,0.02802176,241.31,241.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701847800,6.62802176,241.31,241.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701847990,0.02802176,241.31,241.29,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701848195,0.02802176,241.31,241.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701849296,0.02802176,241.31,241.3,6.98378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701849498,6.64,241.43,241.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701850000,6.64,241.47,241.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701850202,2.90461033,241.46,241.39,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701850395,2.90461033,241.45,241.39,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701850593,6.64,241.44,241.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701850796,6.64,241.44,241.4,0.02706724]
["bitfinex-derivatives","SOLF0:USTF0",1757701851194,9.22378306,241.48,241.4,4.42706724]
["bitfinex-derivatives","SOLF0:USTF0",1757701851399,2.90165771,241.47,241.4,4.42706724]
["bitfinex-derivatives","SOLF0:USTF0",1757701851598,6.64,241.48,241.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701851798,6.64,241.48,241.41,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1757701852402,9.22378306,241.48,241.41,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1757701852999,6.64,241.44,241.41,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1757701853398,6.64,241.44,241.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701853599,2.58378306,241.45,241.4,0.02723541]
["bitfinex-derivatives","SOLF0:USTF0",1757701853806,6.64,241.44,241.4,0.02723541]
["bitfinex-derivatives","SOLF0:USTF0",1757701854007,2.58378306,241.42,241.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701854306,12.55103758,241.58,241.4,0.02957354]
["bitfinex-derivatives","SOLF0:USTF0",1757701854608,6.64,241.41,241.4,0.02957354]
["bitfinex-derivatives","SOLF0:USTF0",1757701854796,6.64,241.41,241.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757701855196,6.64,241.41,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701855399,2.58378306,241.42,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701855801,6.64,241.41,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701856300,2.58378306,241.42,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701856502,6.64,241.41,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701856702,2.58378306,241.42,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701856909,9.96,241.5,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701856910,9.11378306,241.39,241.38,0.02655544]
["bitfinex-derivatives","SOLF0:USTF0",1757701858207,6.95,241.39,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701858407,6.53,241.35,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701859206,6.53,241.35,241.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701859508,6.53,241.35,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701859709,6.53,241.35,241.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701859910,6.53,241.35,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701860707,6.53,241.35,241.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701861405,9.11378306,241.35,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701861999,6.53,241.35,241.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701862205,6.53,241.35,241.28,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701862409,2.58378306,241.41,241.31,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701862711,33.68555324,241.49,241.31,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701862712,6.53,241.4,241.31,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701863113,6.53,241.4,241.32,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701863612,6.53,241.4,241.35,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701863913,6.53,241.4,241.35,7.00378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701864511,6.53,241.46,241.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701865011,6.53,241.46,241.38,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701865709,9.11378306,241.46,241.36,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701865912,6.53,241.45,241.34,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701866309,6.53,241.45,241.34,7.00378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701867316,6.53,241.45,241.34,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701869717,6.53,241.45,241.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1757701869718,6.53,241.45,241.37,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701870513,6.53,241.48,241.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1757701870814,6.53,241.48,241.35,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701871009,6.53,241.46,241.35,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701872909,6.53,241.46,241.38,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701873110,6.53,241.46,241.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701873317,2.58378306,241.38,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701873817,6.53,241.4,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701875717,6.53,241.4,241.29,7.00378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701875912,6.53,241.4,241.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701876420,6.53,241.4,241.29,7.00378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701877420,6.53,241.4,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701877823,6.53,241.4,241.3,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701878020,9.11378306,241.4,241.3,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701878223,9.11378306,241.4,241.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701879321,9.11378306,241.4,241.29,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701879619,6.53,241.39,241.14,6.91573493]
["bitfinex-derivatives","SOLF0:USTF0",1757701879825,6.53,241.36,241.24,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701880025,6.53,241.33,241.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701880830,9.11378306,241.33,241.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701882333,6.53,241.33,241.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701882835,6.53,241.33,241.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701883731,6.53,241.37,241.3,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701884625,6.53,241.37,241.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701884834,6.53,241.37,241.29,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701886136,6.53,241.37,241.28,7.00378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701886337,6.53,241.37,241.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701886639,6.53,241.34,241.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701887339,9.11378306,241.34,241.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757701887534,9.11378306,241.34,241.21,7.02378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701888228,2.58378306,241.33,241.21,7.02378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701888733,6.76,241.32,241.21,7.02378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701889837,29.22,241.45,241.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701889838,2.58378306,241.31,241.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701890037,6.76,241.3,241.21,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701890539,2.58378306,241.28,241.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701890730,6.76,241.27,241.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701893537,6.76,241.27,241.17,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701893742,19.18798449,241.27,241.17,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701893939,6.76,241.27,241.17,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701896035,6.76,241.33,241.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701897041,19.44330659,241.33,241.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701897245,6.76,241.33,241.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701898144,6.76,241.33,241.21,23.82378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701898340,9.34378306,241.33,241.21,23.82378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701899042,21.90906495,241.33,241.21,23.82378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701899246,21.90906495,241.33,241.21,85.82378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701899643,15.14906495,241.33,241.21,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1757701899947,6.76,241.31,241.21,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1757701900440,2.58378306,241.3,241.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701900643,6.76,241.29,241.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701901548,6.76,241.29,241.16,106.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701901844,6.76,241.29,241.16,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757701902045,6.76,241.29,241.16,106.06378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701903449,6.76,241.29,241.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701903746,12.66550316,241.33,241.22,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701903747,19.42550316,241.33,241.22,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701905736,19.42550316,241.33,241.25,2.58378306]
["bitfinex-derivatives","SOLF0:USTF0",1757701906342,19.42550316,241.33,241.23,8.47541113]
["bitfinex-derivatives","SOLF0:USTF0",1757701908552,6.76,241.33,241.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701908941,6.64,241.41,241.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701909249,6.64,241.39,241.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701910547,18.95251526,241.39,241.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701910950,18.95251526,241.39,241.25,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701911650,18.95251526,241.39,241.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701912354,18.95251526,241.39,241.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701915957,18.95251526,241.39,241.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701916156,18.95251526,241.39,241.29,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701925363,6.64,241.39,241.29,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701925965,7.12,241.48,241.29,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701926157,7.12,241.46,241.29,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701926362,7.12,241.46,241.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701926363,7.12,241.46,241.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701927063,19.36560937,241.46,241.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701931866,4.03541113,241.45,241.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701932071,7.12,241.44,241.31,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701932366,4.03541113,241.41,241.28,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701932572,7.12,241.4,241.28,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1757701934074,7.12,241.4,241.29,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701941377,12.24560937,241.46,241.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701941378,4.03541113,241.39,241.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701941577,7.12,241.38,241.25,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701941779,4.03541113,241.39,241.25,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1757701942078,7.12,241.38,241.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701944577,7.12,241.38,241.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701944780,7.12,241.38,241.28,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757701948376,7.12,241.38,241.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701953587,7.12,241.38,241.32,0.02613632]
["bitfinex-derivatives","SOLF0:USTF0",1757701955190,7.06,241.5,241.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701955390,7.06,241.48,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701955590,7.06,241.46,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701955888,7.06,241.5,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701956078,2.84567884,241.49,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701956282,7.06,241.47,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701956682,7.06,241.5,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701956884,2.84601675,241.49,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701957081,7.06,241.47,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701957292,4.03541113,241.51,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701957587,2.84623684,241.5,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701957792,7.06,241.48,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701958090,2.84623684,241.47,241.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757701958289,7.06,241.48,241.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701958493,7.06,241.46,241.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701960295,7.06,241.46,241.37,4.03541113]
["bitfinex-derivatives","SOLF0:USTF0",1757701961200,7.06,241.46,241.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701963500,7.06,241.46,241.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757701963804,7.06,241.46,241.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757701966510,7.06,241.46,241.39,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701967309,7.06,241.46,241.4,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701969413,7.06,241.48,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701972709,7.06,241.44,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701973712,7.06,241.47,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701974009,7.06,241.47,241.41,2.60849045]
["bitfinex-derivatives","SOLF0:USTF0",1757701977514,7.06,241.47,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701977720,7.06,241.47,241.41,2.60849045]
["bitfinex-derivatives","SOLF0:USTF0",1757701979319,7.06,241.47,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701985718,0.02706053,241.46,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701986019,6.9,241.45,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701986513,0.02706053,241.46,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701986719,6.9,241.45,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701986920,0.02706053,241.46,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701987115,6.9,241.45,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701987722,6.9,241.43,241.41,0.02812543]
["bitfinex-derivatives","SOLF0:USTF0",1757701987924,6.9,241.43,241.31,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701988622,6.9,241.43,241.31,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701988918,9.48036502,241.43,241.31,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701989224,0.03071692,241.39,241.31,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701989722,0.03071692,241.39,241.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701989916,0.03071692,241.39,241.34,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701990523,0.03071692,241.39,241.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701990729,6.93071692,241.39,241.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701991419,6.9,241.38,241.35,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701993318,6.9,241.38,241.31,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701996026,6.9,241.38,241.33,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701996227,0.03071692,241.39,241.33,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701996826,0.03071692,241.39,241.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701997123,0.03071692,241.39,241.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701997326,0.03071692,241.39,241.32,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701997524,0.03071692,241.39,241.38,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757701998231,0.03071692,241.39,241.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1757701998529,0.03071692,241.39,241.38,7.03036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702000127,19.09817193,241.49,241.38,3.00036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702000325,19.09817193,241.49,241.46,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702000528,6.9,241.48,241.46,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702000726,6.9,241.54,241.46,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702000932,6.9,241.52,241.43,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702001630,6.9,241.52,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702002338,6.9,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702002833,9.48036502,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702003233,6.9,241.49,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702003535,6.9,241.53,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702003728,12.40052304,241.54,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702003729,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702003924,2.83900349,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702004131,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702004331,6.9,241.49,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702004531,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702004726,2.83887721,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702004930,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702005132,2.83887721,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702005332,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702005530,2.83875441,241.5,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702005726,6.9,241.51,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702005928,6.9,241.49,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702006131,6.9,241.53,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702006433,6.9,241.49,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702006836,6.64,241.49,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702007032,6.64,241.47,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702008935,9.22036502,241.46,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702010642,6.64,241.46,241.45,0.02995496]
["bitfinex-derivatives","SOLF0:USTF0",1757702012043,9.90332216,241.46,241.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757702012244,6.64,241.42,241.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757702013340,6.64,241.39,241.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757702014332,9.22036502,241.39,241.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1757702014744,9.22036502,241.39,241.29,97.06028457]
["bitfinex-derivatives","SOLF0:USTF0",1757702015244,6.64,241.38,241.29,97.06028457]
["bitfinex-derivatives","SOLF0:USTF0",1757702015545,6.64,241.38,241.29,73.04028457]
["bitfinex-derivatives","SOLF0:USTF0",1757702015933,0.02670923,241.4,241.29,73.04028457]
["bitfinex-derivatives","SOLF0:USTF0",1757702015934,6.64,241.35,241.29,73.04028457]
["bitfinex-derivatives","SOLF0:USTF0",1757702016339,6.64,241.35,241.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702016746,0.02726451,241.34,241.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702018343,0.02726451,241.34,241.26,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702020541,0.02726451,241.34,241.28,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702021345,6.64,241.33,241.26,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702021736,6.64,241.33,241.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702021941,6.64,241.33,241.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702022139,6.64,241.33,241.29,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702022344,33.68032573,241.43,241.29,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702022543,0.03080011,241.33,241.29,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702022745,0.03080011,241.33,241.19,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1757702022943,6.64,241.36,241.3,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702023648,0.02729892,241.35,241.3,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702023846,6.64,241.34,241.3,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702024447,0.02729892,241.35,241.3,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702024747,6.64,241.34,241.3,7.07036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702025245,0.02729892,241.35,241.3,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702025547,0.02729892,241.35,241.26,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702025548,6.69,241.34,241.26,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702025739,6.69,241.34,241.28,2.58036502]
["bitfinex-derivatives","SOLF0:USTF0",1757702028450,6.69,241.34,241.26,8.54534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702030550,6.69,241.34,241.26,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702031951,0.02729892,241.35,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702032343,6.69,241.38,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702032549,6.69,241.38,241.31,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702032749,0.02853615,241.34,241.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702032950,6.71853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702033150,6.71853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702033352,6.69,241.33,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702033551,6.69,241.33,241.29,8.54534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702033747,6.69,241.33,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702033947,0.02853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702034354,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702034553,0.02853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702034749,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702035150,0.02853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702035354,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702035555,0.02853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702035754,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702035948,0.02853615,241.34,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702036650,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702036852,0.02853615,241.34,241.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702037048,0.02853615,241.34,241.29,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702037249,0.02853615,241.34,241.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702037649,0.02853615,241.34,241.33,8.53534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702039653,6.89,241.47,241.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702041059,6.89,241.45,241.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702041657,6.89,241.45,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702042957,10.92534005,241.45,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702043968,6.89,241.45,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702044152,10.92534005,241.45,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702046775,6.89,241.4,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702047067,4.03534005,241.36,241.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702047368,6.89,241.35,241.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702048367,4.03534005,241.4,241.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702048368,6.89,241.39,241.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702052470,6.89,241.39,241.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702055675,6.89,241.39,241.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702056980,6.89,241.48,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702057170,6.89,241.46,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702057370,6.89,241.44,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702058075,2.83936842,241.43,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702058276,6.89,241.44,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702058476,6.89,241.42,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702071182,6.83,241.51,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702071378,6.83,241.49,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702071580,6.83,241.47,241.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702072882,6.83,241.47,241.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702073086,6.83,241.47,241.38,4.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702073286,6.83,241.47,241.38,8.50534005]
["bitfinex-derivatives","SOLF0:USTF0",1757702073681,6.83,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702075187,6.83,241.47,241.41,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757702084097,6.83,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702087405,10.86534005,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702087601,6.83,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702087793,10.86534005,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702088603,6.83,241.47,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702094597,6.91,241.43,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702097309,6.67,241.44,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702098008,9.25065466,241.44,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702100102,6.67,241.43,241.4,0.0306157]
["bitfinex-derivatives","SOLF0:USTF0",1757702100503,6.67,241.4,241.29,7.07065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702100809,6.67,241.4,241.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702101003,6.67,241.4,241.35,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702101203,6.67,241.4,241.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702101400,6.67,241.44,241.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702101605,0.02853863,241.4,241.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702101812,6.67,241.39,241.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702102009,0.02853863,241.4,241.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702102314,6.69853863,241.4,241.36,7.07065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702102710,6.69853863,241.4,241.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702103611,0.02853863,241.4,241.39,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702103817,0.02853863,241.4,241.38,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702104811,0.02853863,241.4,241.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702105314,6.69853863,241.4,241.38,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702105709,6.69853863,241.4,241.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702105915,6.69853863,241.4,241.39,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702106115,0.02853863,241.4,241.39,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702106711,0.02853863,241.4,241.39,7.07065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702107818,6.69853863,241.4,241.39,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702108015,6.67,241.39,241.36,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702108513,0.02853863,241.4,241.36,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702108714,6.67,241.39,241.36,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702108921,6.67,241.39,241.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702109321,6.67,241.39,241.32,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702109513,6.67,241.39,241.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702109718,6.67,241.39,241.3,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702109927,9.25065466,241.39,241.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702112420,6.67,241.39,241.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702112623,6.67,241.39,241.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702113315,6.67,241.39,241.32,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702113716,6.67,241.39,241.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702115318,6.67,241.39,241.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702115520,6.67,241.39,241.3,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702116623,6.67,241.39,241.29,7.07065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702119219,6.67,241.39,241.29,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702119414,6.67,241.39,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702119921,6.67,241.39,241.32,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702121019,6.67,241.39,241.3,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702121223,6.67,241.39,241.32,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702122820,6.67,241.39,241.32,7.09065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702126928,6.67,241.39,241.33,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702127530,6.67,241.39,241.35,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702127723,0.02853863,241.4,241.35,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702128123,0.02853863,241.4,241.36,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702128320,6.79853863,241.4,241.36,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702128723,6.79853863,241.4,241.35,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702129129,0.02853863,241.4,241.39,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702129332,0.02853863,241.4,241.38,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702129529,0.02853863,241.4,241.38,7.09065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702129929,0.02853863,241.4,241.38,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702130131,0.02853863,241.4,241.38,7.09065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702130534,0.02853863,241.4,241.38,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702131931,0.02853863,241.4,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702132136,0.02853863,241.4,241.32,7.09065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702132841,6.77,241.39,241.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702133029,6.77,241.39,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702133540,2.58065466,241.37,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702133840,6.79949927,241.36,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702139936,6.79949927,241.36,241.29,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702140642,6.79949927,241.36,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702141141,6.79949927,241.36,241.28,7.09065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702141641,6.79949927,241.36,241.29,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702141838,0.02949927,241.36,241.29,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702142836,0.02949927,241.36,241.31,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702143040,0.02949927,241.36,241.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702143236,6.79949927,241.36,241.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702143446,6.77,241.35,241.32,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702144642,6.79949927,241.36,241.29,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702144845,6.79949927,241.36,241.28,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702146945,6.79949927,241.36,241.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702146946,6.77,241.31,241.2,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702147248,6.77,241.28,241.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702147651,0.03086946,241.27,241.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702148258,0.03086946,241.27,241.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702148259,0.03086946,241.27,241.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702148557,0.03086946,241.27,241.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702148858,0.03086946,241.27,241.2,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702149154,0.03086946,241.27,241.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702149454,0.03086946,241.27,241.24,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702149650,0.03086946,241.27,241.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702149849,0.03086946,241.27,241.24,2.58065466]
["bitfinex-derivatives","SOLF0:USTF0",1757702150358,0.03086946,241.27,241.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702150359,0.03086946,241.27,241.21,4.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702150556,0.03086946,241.27,241.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702150756,0.03086946,241.27,241.21,4.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702151059,0.03086946,241.27,241.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702156657,6.70086946,241.27,241.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702157562,6.6,241.26,241.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702157958,0.03086946,241.27,241.16,65.31982943]
["bitfinex-derivatives","SOLF0:USTF0",1757702158366,6.6,241.26,241.16,65.31982943]
["bitfinex-derivatives","SOLF0:USTF0",1757702160563,12.26570256,241.26,241.16,65.31982943]
["bitfinex-derivatives","SOLF0:USTF0",1757702160755,6.6,241.24,241.16,65.31982943]
["bitfinex-derivatives","SOLF0:USTF0",1757702161357,6.6,241.26,241.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702161563,6.6,241.26,241.12,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1757702161564,4.03565832,241.25,241.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702161760,6.6,241.24,241.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702161964,0.0269953,241.19,241.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702162162,6.6269953,241.19,241.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702163568,0.0269953,241.19,241.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702169169,0.0269953,241.19,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702173272,0.0269953,241.19,241.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702173273,6.6,241.18,241.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702173477,0.0269953,241.19,241.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702173666,0.0269953,241.19,241.11,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1757702173866,0.0269953,241.19,241.1,4.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702174069,0.0269953,241.19,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702174578,6.6,241.23,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702174875,0.02785741,241.18,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702176277,0.02785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702176678,0.02785741,241.18,241.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702177379,0.02785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702177679,0.02785741,241.18,241.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702177979,0.02785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702178173,6.62785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702178474,0.02785741,241.18,241.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702179282,0.02785741,241.18,241.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702179577,0.02785741,241.18,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702179978,0.02785741,241.18,241.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702180179,0.02785741,241.18,241.12,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1757702180581,0.02785741,241.18,241.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702180782,0.02785741,241.18,241.11,4.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702180983,0.02785741,241.18,241.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702181384,0.02785741,241.18,241.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702181577,0.02785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702183582,0.02785741,241.18,241.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702183786,0.02785741,241.18,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702183978,0.02785741,241.18,241.13,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1757702184179,6.6,241.17,241.14,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702184379,6.6,241.17,241.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702186680,6.6,241.17,241.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702187280,0.03164328,241.13,241.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702187482,0.03164328,241.13,241.05,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757702187790,6.57,241.07,240.93,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702187989,6.57,241.12,240.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702188489,0.02872277,241.07,240.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702188788,6.59872277,241.07,240.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702190885,10.63438109,241.07,240.94,5.23205162]
["bitfinex-derivatives","SOLF0:USTF0",1757702191084,10.63438109,241.07,240.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702191491,4.03565832,241.03,240.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702191687,6.57,241.02,240.9,62.72211155]
["bitfinex-derivatives","SOLF0:USTF0",1757702191894,6.57,241.02,240.9,67.23211155]
["bitfinex-derivatives","SOLF0:USTF0",1757702192292,0.03146053,240.98,240.9,67.23211155]
["bitfinex-derivatives","SOLF0:USTF0",1757702192688,0.03146053,240.98,240.9,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702192889,6.57,240.97,240.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702193284,6.57,240.97,240.87,5.2323139]
["bitfinex-derivatives","SOLF0:USTF0",1757702193786,0.03092507,240.94,240.87,5.2323139]
["bitfinex-derivatives","SOLF0:USTF0",1757702194494,0.03092507,240.94,240.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702195892,0.03092507,240.94,240.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702197394,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702198392,0.03092507,240.94,240.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702198988,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702199294,0.03092507,240.94,240.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702199495,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702199688,0.03092507,240.94,240.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702200897,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702201294,0.03092507,240.94,240.88,66.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702201494,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702202298,0.03092507,240.94,240.88,66.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702202498,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702202693,0.03092507,240.94,240.88,66.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702203290,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702203497,0.03092507,240.94,240.88,66.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702203797,0.03092507,240.94,240.89,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702204596,0.03092507,240.94,240.93,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1757702205194,6.57,241.04,240.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1757702205399,6.57,241.04,240.97,8.54565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702206300,6.57,241.04,240.98,0.03054934]
["bitfinex-derivatives","SOLF0:USTF0",1757702207895,6.57,241.04,240.98,62.03054934]
["bitfinex-derivatives","SOLF0:USTF0",1757702208101,6.86,241.1,241.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702208399,6.86,241.22,241.06,4.03565832]
["bitfinex-derivatives","SOLF0:USTF0",1757702209400,6.86,241.22,241.12,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1757702209698,19.13272302,241.22,241.12,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1757702209901,0.02765513,241.19,241.12,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1757702210095,6.86,241.18,241.12,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1757702212404,6.86,241.18,241.12,2.61367979]
["bitfinex-derivatives","SOLF0:USTF0",1757702219599,6.86,241.18,241.12,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1757702220602,6.86,241.18,241.02,7.10616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702220603,6.85,241.14,241.02,7.10616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702221108,6.85,241.14,241.05,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702221907,6.85,241.11,241.05,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702223402,0.03164883,241.12,241.05,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702223707,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702228010,6.88164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702228409,6.88164883,241.12,241.09,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702228611,6.85,241.11,241.09,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702229612,0.03164883,241.12,241.09,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702229813,0.03164883,241.12,241.09,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702230614,0.03164883,241.12,241.09,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702230908,0.03164883,241.12,241.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702231708,0.03164883,241.12,241.09,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702232216,0.03164883,241.12,241.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702232614,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702234513,0.03164883,241.12,241.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702234708,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702235118,6.88164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702235316,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702235620,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702236116,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702237121,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702242524,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702242721,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702244127,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702244725,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702246027,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702246227,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702250525,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702250731,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702258941,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702259142,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702261342,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702261544,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702262542,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702262745,0.03164883,241.12,241.11,7.12616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702263342,0.03164883,241.12,241.11,2.58616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702263547,0.03164883,241.12,241.11,7.13616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702264747,0.03164883,241.12,241.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702265145,0.03164883,241.12,241.11,7.13616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702269145,0.03164883,241.12,241.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757702269347,0.03164883,241.12,241.1,105.44616397]
["bitfinex-derivatives","SOLF0:USTF0",1757702269552,7.09164883,241.12,241.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702271152,0.03164883,241.12,241.1,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1757702271548,0.03164883,241.12,241.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702273350,0.03164883,241.12,241.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702273652,0.03164883,241.12,241.1,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1757702274153,0.03164883,241.12,241.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702274354,0.03164883,241.12,241.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702276551,0.03164883,241.12,241.1,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1757702277055,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702279158,0.03164883,241.12,241.1,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757702280757,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702281158,0.03164883,241.12,241.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702281461,0.03164883,241.12,241.1,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757702281960,0.03164883,241.12,241.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702282157,0.03164883,241.12,241.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702282960,6.61,241.11,240.99,54.66907065]
["bitfinex-derivatives","SOLF0:USTF0",1757702283157,6.61,241.11,241.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702283351,6.61,241.11,241.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702284760,6.61,241.11,241.04,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702285255,6.61,241.11,241.03,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702285456,6.61,241.09,241.0,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1757702285656,6.61,241.09,241.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702286056,0.02883925,241.08,241.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702286260,0.02883925,241.08,241.02,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702287457,0.02883925,241.08,241.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702288060,0.02883925,241.08,240.98,76.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702288061,6.61,241.07,240.98,76.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702288257,6.61,241.07,240.98,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702290062,6.61,241.07,240.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702295266,0.02883925,241.08,241.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702295460,0.02883925,241.08,240.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702295461,0.02883925,241.08,241.05,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702295667,0.02883925,241.08,241.07,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702295967,0.02883925,241.08,241.07,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702300770,0.02883925,241.08,241.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702302678,0.02883925,241.08,241.02,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702302878,0.02883925,241.08,241.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702303075,0.02883925,241.08,241.02,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702303276,0.02883925,241.08,241.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702303871,0.02883925,241.08,241.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702304977,0.02883925,241.08,241.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702305175,0.02883925,241.08,241.02,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702305472,0.02883925,241.08,241.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702305673,0.02883925,241.08,241.07,8.58187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702308274,0.02883925,241.08,241.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702308475,0.02883925,241.08,241.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702308873,0.02883925,241.08,241.04,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702309077,0.02883925,241.08,241.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702310973,0.02883925,241.08,241.04,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702311182,0.02883925,241.08,241.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702311375,0.02883925,241.08,241.04,4.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702311676,0.02883925,241.08,241.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702311879,0.02883925,241.08,241.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702312073,7.02,241.07,241.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702312273,7.02,241.07,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702312972,0.02695877,241.03,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702314979,0.02695877,241.03,240.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702315280,0.02695877,241.03,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702315783,7.02,241.02,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702319284,0.02695877,241.03,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702320386,0.02695877,241.03,240.95,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702321784,0.02695877,241.03,240.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702322086,0.02695877,241.03,240.95,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702322286,0.02695877,241.03,240.95,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702323087,0.02695877,241.03,240.95,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702324788,0.02695877,241.03,240.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702324987,0.02695877,241.03,240.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1757702325588,0.02695877,241.03,240.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702325789,0.02695877,241.03,240.96,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1757702326089,0.02695877,241.03,240.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702326994,0.02695877,241.03,240.96,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1757702327290,0.02695877,241.03,240.97,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702332792,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702333193,0.02695877,241.03,241.02,8.59187275]
["bitfinex-derivatives","SOLF0:USTF0",1757702334496,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702334797,0.02695877,241.03,241.02,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702338293,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702338593,0.02695877,241.03,241.01,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702338990,0.02695877,241.03,241.01,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702339190,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702340394,0.02695877,241.03,240.98,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702340590,0.02695877,241.03,241.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702341998,0.02695877,241.03,241.0,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702342399,0.02695877,241.03,241.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702342694,0.02695877,241.03,241.02,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702348504,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702348705,0.02695877,241.03,241.02,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702349501,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702349695,0.02695877,241.03,241.02,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702350506,0.02695877,241.03,241.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757702350701,0.02695877,241.03,241.02,7.13793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702354806,7.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702355010,7.0,241.02,241.0,2.6189583]
["bitfinex-derivatives","SOLF0:USTF0",1757702357513,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702357713,7.0,241.02,241.0,2.6189583]
["bitfinex-derivatives","SOLF0:USTF0",1757702359312,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702359512,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702359710,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702359911,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702360210,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702360411,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702360603,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702360804,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702361206,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702361402,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702361613,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702361818,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702362010,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702362211,7.0,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702363212,0.02695877,241.03,241.0,2.6189583]
["bitfinex-derivatives","SOLF0:USTF0",1757702363410,7.0,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702364514,9.85777411,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702365018,7.0,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702365416,7.42,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702368121,20.12014679,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702368522,7.42,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702368718,7.21695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702368925,0.02695877,241.03,241.0,4.59101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702369312,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702377025,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702377325,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702377720,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702378024,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702378728,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702379020,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702379221,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702379427,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702380029,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702380528,0.02695877,241.03,241.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702380717,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702380923,7.19,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702382527,0.02695877,241.03,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702382732,9.77793972,241.02,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702382921,2.85467207,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702383225,10.04467207,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702383430,7.19,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702383631,10.04419641,241.01,241.0,0.03101858]
["bitfinex-derivatives","SOLF0:USTF0",1757702385433,10.46419641,241.01,240.87,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702385634,7.19,240.96,240.87,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702386229,7.19,240.96,240.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702386428,9.74793972,241.0,240.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702386728,0.03152383,240.94,240.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702386935,0.03152383,240.94,240.89,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702387139,0.03152383,240.94,240.9,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702387327,0.03152383,240.94,240.89,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702387524,0.03152383,240.94,240.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702387728,0.03152383,240.94,240.88,7.17793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702388235,0.03152383,240.94,240.88,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702388426,0.03152383,240.94,240.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702388632,0.03152383,240.94,240.88,2.58793972]
["bitfinex-derivatives","SOLF0:USTF0",1757702389934,0.03152383,240.94,240.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702390532,0.03152383,240.94,240.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702396247,7.19152383,240.94,240.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702399656,6.78,240.91,240.84,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702399952,6.78,240.91,240.75,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702400153,6.78,240.92,240.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702400354,6.78,240.89,240.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702401052,0.0313157,240.85,240.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702402047,0.0313157,240.85,240.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702402543,0.0313157,240.85,240.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702402544,0.0313157,240.85,240.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702403449,0.0313157,240.85,240.81,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1757702403650,0.0313157,240.85,240.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702404450,0.0313157,240.85,240.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702404650,0.0313157,240.85,240.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702405649,0.0313157,240.85,240.84,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702406250,0.0313157,240.85,240.83,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702406757,0.0313157,240.85,240.84,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702407856,0.0313157,240.85,240.81,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757702408060,0.0313157,240.85,240.81,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1757702408256,0.0313157,240.85,240.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702408448,6.8113157,240.85,240.81,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757702409063,6.8113157,240.85,240.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702410361,6.8113157,240.85,240.75,0.72256136]
["bitfinex-derivatives","SOLF0:USTF0",1757702410563,6.8113157,240.85,240.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702411062,6.8113157,240.85,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702412768,6.8113157,240.85,240.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702414769,6.78,240.84,240.72,0.72273393]
["bitfinex-derivatives","SOLF0:USTF0",1757702415765,6.78,240.84,240.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702415766,6.78,240.84,240.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702416062,6.78,240.84,240.71,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702416265,6.78,240.88,240.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702416569,19.28411046,240.88,240.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702417060,0.0276586,240.84,240.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702417369,0.0276586,240.84,240.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702417969,7.24,240.92,240.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702418156,7.24,240.92,240.86,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702418361,7.24,240.92,240.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702418755,7.24,240.94,240.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1757702418962,3.0320876,240.93,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702419162,3.0320876,240.92,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702419456,7.24,240.86,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702421369,7.24,240.86,240.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702424367,7.24,240.86,240.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702424970,0.03038181,240.84,240.73,8.63949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702425269,7.24,240.83,240.73,8.63949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702425469,7.24,240.83,240.73,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702429372,0.03038181,240.84,240.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702429765,4.04949242,240.85,240.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702429964,6.62,240.78,240.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702432571,6.62,240.78,240.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702433169,6.62,240.78,240.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1757702433364,6.62,240.78,240.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702433872,6.62,240.78,240.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702434171,0.03044619,240.73,240.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702435572,0.03044619,240.73,240.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702435774,0.03044619,240.73,240.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702436076,0.03044619,240.73,240.63,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757702436275,0.03044619,240.73,240.63,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1757702436469,0.03044619,240.73,240.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702438079,0.03044619,240.73,240.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702438974,0.03044619,240.73,240.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702439379,0.03044619,240.73,240.67,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702439575,0.03044619,240.73,240.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702439775,0.03044619,240.73,240.67,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702439983,0.03044619,240.73,240.67,8.64949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702440482,6.65044619,240.73,240.64,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1757702440683,6.65044619,240.73,240.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702442181,6.65044619,240.73,240.65,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702442480,0.03044619,240.73,240.65,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702443180,6.62,240.72,240.64,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1757702443678,0.03044619,240.73,240.65,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702443875,0.03044619,240.73,240.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702444282,6.65044619,240.73,240.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702450785,6.65044619,240.73,240.63,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702451085,6.65044619,240.73,240.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702451994,0.03044619,240.73,240.61,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1757702452189,0.03044619,240.73,240.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702452190,6.56,240.72,240.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702452589,0.03044619,240.73,240.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757702452790,6.56,240.72,240.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757702453088,6.56,240.72,240.63,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702453689,0.03044619,240.73,240.64,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702453991,0.03044619,240.73,240.65,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702454584,0.03044619,240.73,240.54,0.72318451]
["bitfinex-derivatives","SOLF0:USTF0",1757702454585,6.56,240.72,240.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702454784,6.56,240.72,240.6,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1757702454989,6.56,240.72,240.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702455190,0.03129932,240.68,240.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1757702455585,0.03129932,240.68,240.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1757702456296,0.03129932,240.68,240.57,4.04949242]
["bitfinex-derivatives","SOLF0:USTF0",1757702456297,0.03129932,240.68,240.63,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757702456498,0.03129932,240.68,240.63,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1757702456796,0.03129932,240.68,240.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702456991,0.03129932,240.68,240.63,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1757702457294,0.03129932,240.68,240.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702457594,0.03129932,240.68,240.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702458597,0.03129932,240.68,240.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702458789,0.03129932,240.68,240.64,27.61617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702458994,0.03129932,240.68,240.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702459691,0.03129932,240.68,240.64,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702459897,6.56,240.67,240.57,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702460292,6.56,240.67,240.58,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1757702460493,6.56,240.67,240.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702460893,6.56,240.67,240.58,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1757702461296,6.56,240.67,240.58,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702461500,6.56,240.67,240.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702465188,6.56,240.67,240.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702465189,6.56,240.66,240.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702465789,6.56,240.66,240.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702465992,0.02702604,240.62,240.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702466187,0.02702604,240.62,240.55,7.19617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702467199,0.02702604,240.62,240.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702468200,0.02702604,240.62,240.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702468795,0.02702604,240.62,240.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702468998,0.02702604,240.62,240.56,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702469202,0.02702604,240.62,240.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702469401,0.02702604,240.62,240.56,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702469594,0.02702604,240.62,240.55,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702470502,0.02702604,240.62,240.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702471202,0.02702604,240.62,240.54,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1757702471799,0.02702604,240.62,240.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702471994,0.02702604,240.62,240.59,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702472399,0.02702604,240.62,240.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702472596,0.02702604,240.62,240.58,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702472801,0.02702604,240.62,240.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702473402,0.02702604,240.62,240.59,7.19617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702473907,0.02702604,240.62,240.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702474105,6.56,240.72,240.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702474300,6.56,240.72,240.55,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702474301,6.56,240.72,240.71,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702474506,6.56,240.72,240.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702474703,6.56,240.73,240.7,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702475597,6.56,240.88,240.7,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702475796,6.56,240.86,240.81,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702475997,2.87368075,240.85,240.81,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702476303,6.56,240.83,240.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702476502,6.56,240.83,240.82,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702476706,12.19744194,240.89,240.82,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702476903,31.9,240.95,240.88,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702477097,2.59617048,240.92,240.79,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702477407,2.59617048,240.95,240.82,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702478506,2.59617048,240.95,240.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702478705,6.56,240.94,240.81,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702478905,19.23519186,240.94,240.81,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702479107,6.56,240.94,240.81,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702479605,6.56,240.94,240.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702479606,6.56,240.94,240.82,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702480608,2.59617048,240.86,240.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702480799,6.56,240.85,240.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702481711,6.56,240.85,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702481908,6.56,240.9,240.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702482309,27.98191339,240.94,240.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702482310,6.56,240.87,240.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702486311,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702486507,6.56,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702486707,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702486914,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702487313,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702487716,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702487911,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702488508,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702488714,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702489110,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702489306,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702489512,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702490320,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702490522,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702491020,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702491220,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702491421,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702492014,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702492217,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702492432,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702492724,7.05675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702493226,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702493920,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702494115,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702494420,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702494825,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702495325,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702495620,0.02675836,240.83,240.78,6.90913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702496122,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702496725,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702497225,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702497429,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702497731,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702499122,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702499327,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702501932,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702502129,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702502329,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702502534,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702503937,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702504141,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702504333,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702504539,0.02675836,240.83,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702504740,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702504934,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702505336,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702505542,7.03,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702505736,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702506137,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702506536,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702506742,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702506938,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702507432,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702507633,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702507841,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702508338,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702508543,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702508738,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702508945,7.18,240.8,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702510037,2.59617048,240.81,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702510242,7.18,240.8,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702510446,2.59617048,240.81,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702510647,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702511340,7.18,240.82,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702511947,0.02675836,240.83,240.78,0.02913115]
["bitfinex-derivatives","SOLF0:USTF0",1757702513742,0.02675836,240.83,240.8,2.59617048]
["bitfinex-derivatives","SOLF0:USTF0",1757702513944,7.18,240.92,240.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757702515147,7.18,240.92,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702515749,2.59617048,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702515946,7.18,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702519752,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702519944,6.64,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702520150,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702520350,2.85139037,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702520553,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702520853,2.85129978,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702521053,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702521254,2.85161132,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702521450,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702521647,6.64,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702521957,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702522152,2.85245765,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702522351,2.85245765,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702522555,2.85245765,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702522755,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702522953,2.85243588,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702523155,2.85243588,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702523354,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702523555,6.64,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702523752,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702524250,7.06,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702524451,0.42,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702524645,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702524843,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702525044,6.64,240.86,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702525249,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702525854,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702526055,6.64,240.86,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702526254,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702526454,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702526753,2.85369043,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702527055,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702527255,6.64,240.86,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702527450,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702527656,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702528455,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702528649,2.85349327,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702528856,2.85349327,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702529053,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702529250,2.85353885,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702529447,2.85353885,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702529648,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702529851,6.64,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702530054,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702530253,6.64,240.87,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702530648,4.05211517,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702530854,4.05211517,240.92,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702531158,9.49340721,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702531356,2.85340721,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702531550,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702531751,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702531953,2.8533567,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702532157,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702532354,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702532658,2.85331828,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702532856,6.64,240.91,240.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757702533355,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702534960,4.05211517,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702535154,2.85311462,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702535355,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702535656,4.05211517,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702536060,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702536260,4.05211517,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702536859,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702537057,4.05211517,240.89,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702537253,6.64,240.88,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702537558,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702537755,2.85304027,240.9,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702537959,6.64,240.91,240.84,0.02994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702538556,6.64,240.91,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702544269,12.41544488,240.94,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702544460,10.69211517,240.95,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702545762,6.64,240.95,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702547969,18.9625572,240.95,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702548171,6.64,240.95,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702557880,4.05211517,240.93,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702558080,7.01,240.92,240.84,7.18994266]
["bitfinex-derivatives","SOLF0:USTF0",1757702558379,7.01,240.92,240.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757702558780,7.01,240.92,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702562894,11.06211517,240.93,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702565290,12.53211263,240.96,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702565291,4.05211517,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702565486,7.01,240.88,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702566591,4.05211517,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702567391,7.16,240.88,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702567792,4.05211517,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702568394,7.16,240.88,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702568596,4.05211517,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702568794,7.16,240.88,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702569590,4.05211517,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702570195,7.16,240.95,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702573400,7.16,240.92,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702578397,9.75293564,240.88,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702581297,2.59293564,240.9,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702581506,2.59293564,240.9,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702582205,7.16,240.89,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702584302,7.16,240.95,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702584504,9.75293564,240.95,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702588206,2.59293564,240.95,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702589310,7.16,240.99,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702589311,2.59293564,240.98,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702589611,7.16,240.99,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702589811,0.0271855,240.95,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702595409,2.59293564,240.91,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702595615,7.16,240.9,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702596509,7.16,240.9,240.86,6.90642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702599218,2.59293564,240.91,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702599517,7.16,240.9,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702599708,2.59293564,240.91,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702599914,7.16,240.87,240.86,0.02642586]
["bitfinex-derivatives","SOLF0:USTF0",1757702601816,7.16,240.87,240.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702602027,2.59293564,240.85,240.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702602413,7.16,240.87,240.74,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702602621,7.16,240.87,240.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702603124,7.16,240.87,240.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702603423,2.59293564,240.91,240.77,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702603722,7.16,240.84,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702603913,7.16,240.84,240.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702604115,7.16,240.84,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702604317,7.16,240.84,240.79,6.90619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702604722,2.59293564,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702605320,9.75293564,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702605516,3.08,240.93,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702605517,2.59293564,240.82,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702605721,7.16,240.92,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702605924,9.75293564,240.8,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702606222,9.75293564,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702606731,7.16,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702609226,9.75293564,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702610921,7.16,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702615431,2.59293564,240.83,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702615828,7.17,240.82,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702616028,2.59293564,240.83,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702616331,7.17,240.82,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702616724,2.59293564,240.83,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702616921,7.17,240.82,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702617127,2.59293564,240.83,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702618025,7.17,240.82,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702618229,7.17,240.85,240.79,0.02619441]
["bitfinex-derivatives","SOLF0:USTF0",1757702618429,7.17,240.85,240.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757702618826,2.59293564,240.97,240.84,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702619123,7.17,240.95,240.84,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702620129,7.17,240.95,240.87,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702620634,7.17,240.95,240.86,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702622838,2.59293564,240.93,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757702623136,7.17,240.92,240.82,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702623342,7.17,240.92,240.81,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702623531,7.17,240.92,240.8,9.24293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702623935,2.59293564,240.93,240.8,9.24293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702624242,7.17,240.92,240.81,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702625640,2.59293564,240.87,240.76,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702625841,7.19,240.86,240.76,2.59293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702626938,7.19,240.86,240.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702627944,7.19,240.86,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702630044,2.59293564,240.89,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702630341,7.19,240.9,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702632138,7.19,240.9,240.8,9.83293564]
["bitfinex-derivatives","SOLF0:USTF0",1757702632441,7.19,240.9,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702632633,2.59293564,240.89,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702632835,7.19,240.88,240.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757702634042,7.19,240.88,240.82,0.02616548]
["bitfinex-derivatives","SOLF0:USTF0",1757702643342,6.93,240.83,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702643543,4.05237779,240.84,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702643544,6.93,240.78,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702644648,0.02826844,240.76,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702651557,6.95826844,240.76,240.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702653258,4.05237779,240.69,240.56,11.57122781]
["bitfinex-derivatives","SOLF0:USTF0",1757702653556,6.93,240.68,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702653956,0.02907094,240.65,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702654354,0.02907094,240.65,240.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702654549,0.02907094,240.65,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702655652,6.95907094,240.65,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702655854,6.95907094,240.65,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702656961,6.95907094,240.65,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702657157,6.95907094,240.65,240.56,6.98132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702657364,6.93,240.65,240.56,6.98132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702657560,0.0287017,240.63,240.56,6.98132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702657955,6.93,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702659465,0.0287017,240.63,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702659664,6.93,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702664170,0.0287017,240.63,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757702667576,0.0287017,240.63,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702667577,7.05,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702671380,11.10237779,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702676286,7.05,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702686592,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702686992,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702687499,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702687702,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702688194,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702688997,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702689395,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702689598,0.0287017,240.63,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702689891,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702690092,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702690495,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702690797,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702691399,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702692098,4.05237779,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702692504,6.84,240.58,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702693904,4.05237779,240.61,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702694600,6.84,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702694803,4.05237779,240.61,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702695607,6.84,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702696108,6.84,240.62,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702696496,0.0287017,240.63,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702696497,4.05237779,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702696703,6.84,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702696901,4.05237779,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702697408,6.66,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702697612,4.05237779,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702697812,6.66,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702698212,4.05237779,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702698705,6.66,240.59,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702699304,4.05237779,240.6,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702700415,2.60049729,240.57,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702700612,9.26049729,240.57,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702702608,21.76202815,240.57,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702708417,24.62843037,240.57,240.56,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1757702712126,25.04843037,240.57,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702712316,6.66,240.5,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702713218,2.60049729,240.48,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702713418,0.03008926,240.47,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757702717321,0.03008926,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702718424,2.63058655,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702719332,9.75058655,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702719924,2.63058655,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702723929,7.12,240.46,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702724129,9.75058655,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702724328,7.15008926,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702724531,7.12,240.45,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702726031,2.60049729,240.46,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702726434,7.12,240.45,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702726735,2.60049729,240.46,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702727137,7.22,240.45,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702727533,2.60049729,240.46,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702727835,0.03008926,240.47,240.41,6.57963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702765561,0.03008926,240.47,240.42,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1757702765867,0.03008926,240.47,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702766058,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702766255,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702766566,0.03008926,240.47,240.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702766864,0.03008926,240.47,240.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702767062,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702768061,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702768459,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702768762,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702770258,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702770454,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702770761,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702770954,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702771464,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702771665,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702771864,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702772065,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702772466,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702772857,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702773261,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702773473,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702773768,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702774768,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702774969,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702775761,0.03008926,240.47,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702775960,0.03008926,240.47,240.44,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757702776460,0.03008926,240.47,240.41,0.02963809]
["bitfinex-derivatives","SOLF0:USTF0",1757702776660,0.03008926,240.47,240.42,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757702776870,0.03008926,240.47,240.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702782274,7.25,240.57,240.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702782675,7.25,240.63,240.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702782879,7.25,240.63,240.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702783369,0.02929158,240.59,240.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702783577,7.27929158,240.59,240.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702783777,7.27929158,240.59,240.52,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702783974,7.27929158,240.59,240.53,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1757702786075,7.27929158,240.59,240.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757702786480,7.27929158,240.59,240.53,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757702790289,0.02929158,240.59,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702790677,0.02929158,240.59,240.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1757702791484,0.02929158,240.59,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702791685,0.02929158,240.59,240.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702791881,0.02929158,240.59,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702792485,0.02929158,240.59,240.56,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757702792987,0.02929158,240.59,240.56,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1757702793384,0.02929158,240.59,240.49,4.06429436]
["bitfinex-derivatives","SOLF0:USTF0",1757702793385,0.02929158,240.59,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702793590,0.02929158,240.59,240.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702795487,0.02929158,240.59,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702795689,0.02929158,240.59,240.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1757702796082,0.02929158,240.59,240.55,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1757702796283,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702796489,0.02929158,240.59,240.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702796689,0.02929158,240.59,240.49,4.06429436]
["bitfinex-derivatives","SOLF0:USTF0",1757702796690,0.02929158,240.59,240.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702797792,0.02929158,240.59,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702798691,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702798890,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702799095,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702799495,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702800187,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702800392,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702800792,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702801195,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702801392,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702802293,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702802500,0.02929158,240.59,240.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757702802894,0.02929158,240.59,240.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702803798,0.02929158,240.59,240.56,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702804299,0.02929158,240.59,240.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702804702,0.02929158,240.59,240.56,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702805196,0.02929158,240.59,240.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757702805398,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702807702,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702807901,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702808306,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702808804,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702809516,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702809805,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702810008,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702810399,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702810905,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702811306,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702811609,0.02929158,240.59,240.56,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757702812001,0.02929158,240.59,240.56,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1757702812202,0.02929158,240.59,240.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702813406,0.02929158,240.59,240.56,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757702814214,7.24,240.58,240.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702814416,7.24,240.58,240.55,6.89079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702814913,7.24,240.58,240.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702815811,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702816006,0.02929158,240.59,240.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702816212,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702816712,0.02929158,240.59,240.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702816909,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702817314,7.16929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702818007,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702818311,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702818517,7.14,240.58,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702818712,7.14,240.58,240.55,6.59079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702819415,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702820213,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702821012,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702821212,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702821415,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702821918,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702822106,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702822610,0.02929158,240.59,240.55,2.62816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702823216,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702823916,0.02929158,240.59,240.55,2.62816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702824318,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702824818,0.02929158,240.59,240.55,2.62816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702825211,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702825416,0.02929158,240.59,240.55,2.62816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702826017,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702826417,0.02929158,240.59,240.55,2.62816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702826620,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702826822,0.02929158,240.59,240.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1757702827022,0.02929158,240.59,240.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702828523,0.02929158,240.59,240.57,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1757702828717,0.02929158,240.59,240.55,6.59079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702828922,7.14,240.58,240.56,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1757702829721,7.14,240.58,240.55,109.05079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702830321,7.14,240.58,240.55,6.59079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702830520,7.14,240.58,240.55,92.07079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702830924,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702831118,7.14,240.58,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702831315,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702832224,7.16929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702833122,7.14,240.58,240.55,85.51079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702833822,7.16929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702835520,7.14,240.58,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702836224,7.14,240.58,240.55,6.59079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702836929,7.14,240.58,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702837122,7.14,240.58,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702837623,0.02929158,240.59,240.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702837823,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702838029,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702838527,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702839128,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702839330,0.02929158,240.59,240.55,0.03079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702839830,7.16929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702841532,7.14,240.58,240.55,102.47079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702841719,7.14,240.58,240.55,6.59079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702841922,7.14,240.58,240.55,91.89079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702842621,7.14,240.58,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702843126,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702843326,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702843927,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702844929,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702845735,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702845931,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702846235,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702846632,0.02929158,240.59,240.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757702846833,0.02929158,240.59,240.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702847036,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702847334,0.02929158,240.59,240.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702847932,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702848327,0.02929158,240.59,240.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702848927,0.02929158,240.59,240.55,85.33079081]
["bitfinex-derivatives","SOLF0:USTF0",1757702849229,0.02929158,240.59,240.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702849931,0.02929158,240.59,240.56,9.48737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702850141,0.02929158,240.59,240.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702850335,0.02929158,240.59,240.56,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702850535,0.02929158,240.59,240.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702851537,0.02929158,240.59,240.55,87.92816976]
["bitfinex-derivatives","SOLF0:USTF0",1757702851734,0.02929158,240.59,240.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702854836,0.02929158,240.59,240.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702856844,0.02929158,240.59,240.58,9.48737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702857052,6.8,240.75,240.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702857352,6.8,240.75,240.69,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702859650,6.8,240.82,240.72,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702859846,6.8,240.8,240.72,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702863552,6.8,240.83,240.67,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1757702863757,6.8,240.83,240.72,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702866158,9.39737895,240.83,240.72,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702867260,102.38,240.86,240.72,9.77737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702867261,12.68474018,240.84,240.72,9.77737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702867464,7.03,240.83,240.75,2.59737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702867758,2.59737895,240.85,240.75,9.77737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702867960,7.03,240.84,240.75,9.77737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702868464,2.59737895,240.85,240.75,9.77737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702868663,7.03,240.84,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757702869359,2.59737895,240.82,240.69,15.07737895]
["bitfinex-derivatives","SOLF0:USTF0",1757702869664,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702870160,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702870363,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702871356,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702872162,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702872359,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702873167,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702873458,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702873664,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702874055,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702874255,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702874465,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702874860,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702875062,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702875657,7.03,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702876362,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702876761,6.87,240.81,240.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702877063,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702877262,6.87,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702877565,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702877765,6.87,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702877961,0.02738222,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702878160,6.87,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702878558,2.62476117,240.82,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702878962,6.87,240.81,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702879469,6.87,240.78,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702880369,7.29,240.78,240.77,0.02764885]
["bitfinex-derivatives","SOLF0:USTF0",1757702882170,6.87,240.77,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702882371,9.46737895,240.72,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702882870,6.87,240.72,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702883670,0.02648604,240.69,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702884766,6.89648604,240.69,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702885062,6.89648604,240.69,240.63,0.0272816]
["bitfinex-derivatives","SOLF0:USTF0",1757702887067,6.89648604,240.69,240.63,6.6872816]
["bitfinex-derivatives","SOLF0:USTF0",1757702890072,0.02648604,240.69,240.63,6.6872816]
["bitfinex-derivatives","SOLF0:USTF0",1757702900888,6.87,240.89,240.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702901091,6.87,240.87,240.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702901392,6.87,240.85,240.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702901984,6.87,240.85,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757702907098,6.87,240.85,240.74,0.02937181]
["bitfinex-derivatives","SOLF0:USTF0",1757702910695,6.87,240.85,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702915700,6.79,240.89,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702915899,6.79,240.89,240.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702916404,4.0573334,240.86,240.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702916598,4.0573334,240.86,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702916896,6.79,240.85,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702922910,6.81729897,240.8,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757702923208,6.81729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702923409,6.79,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702923805,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702925208,6.79,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702925408,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702925805,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702926309,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702926507,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702927911,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702928111,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702928312,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702928509,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702928711,0.02729897,240.8,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702928906,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702929106,10.6973334,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702932419,6.64,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702939525,6.8,240.77,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702940123,4.0573334,240.78,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702940921,6.8,240.77,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702942026,4.0573334,240.78,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702942725,6.8,240.77,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702943629,6.8,240.79,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702944532,6.8,240.76,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702946127,9.39595384,240.76,240.75,0.02676738]
["bitfinex-derivatives","SOLF0:USTF0",1757702946537,9.39595384,240.76,240.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702946538,9.81595384,240.76,240.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702946738,6.8,240.71,240.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702946940,74.34,240.7,240.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702948030,74.34,240.7,240.59,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702948031,0.03072088,240.69,240.62,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702948231,0.03072088,240.69,240.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702948439,2.59595384,240.61,240.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702948645,6.8,240.6,240.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702948838,2.59595384,240.58,240.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702949339,9.39595384,240.58,240.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702949543,0.02814052,240.57,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702949738,0.02814052,240.57,240.44,9.43595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702949947,9.39595384,240.58,240.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702950240,0.02771059,240.53,240.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702950543,23.56,240.59,240.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702950739,23.56,240.59,240.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702950740,6.8,240.62,240.53,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702951046,36.66,240.62,240.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702951341,0.02999798,240.6,240.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702951545,0.02999798,240.6,240.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702951936,2.59595384,240.69,240.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702952137,0.02902565,240.61,240.58,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702952341,0.02902565,240.61,240.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702952544,55.22,240.68,240.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702952746,0.03134416,240.62,240.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702952940,0.03134416,240.62,240.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702953446,2.59595384,240.67,240.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702953642,2.59595384,240.67,240.5,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757702953643,0.02723391,240.61,240.57,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702953842,0.02723391,240.61,240.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702954344,2.59595384,240.72,240.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702955846,2.59595384,240.72,240.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702956239,2.59595384,240.69,240.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702956442,6.8,240.68,240.64,0.03028645]
["bitfinex-derivatives","SOLF0:USTF0",1757702956643,6.8,240.68,240.64,6.87028645]
["bitfinex-derivatives","SOLF0:USTF0",1757702957347,2.59595384,240.69,240.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702957645,9.39595384,240.69,240.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702958248,2.59595384,240.66,240.64,0.03028645]
["bitfinex-derivatives","SOLF0:USTF0",1757702958548,6.8,240.65,240.64,0.03028645]
["bitfinex-derivatives","SOLF0:USTF0",1757702958845,6.8,240.65,240.37,19.39317006]
["bitfinex-derivatives","SOLF0:USTF0",1757702958846,9.39595384,240.65,240.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702959150,2.59595384,240.6,240.49,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702959347,2.59595384,240.6,240.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702959948,0.02925137,240.57,240.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702962654,2.62520521,240.57,240.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702963654,9.39595384,240.54,240.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757702966951,9.39595384,240.54,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702967554,2.59595384,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702967752,9.39595384,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702967952,2.59595384,240.51,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702968353,0.02710865,240.47,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702970446,2.59595384,240.45,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702972965,6.8,240.44,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702973252,2.59595384,240.42,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702973654,0.02910375,240.4,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702975757,0.02910375,240.4,240.32,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702975955,0.02910375,240.4,240.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702976454,2.59595384,240.34,240.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702977251,0.03124424,240.32,240.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702977452,2.59595384,240.31,240.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702978359,2.59595384,240.31,240.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702978755,0.03124424,240.32,240.22,9.62595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702978965,0.03124424,240.32,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702979462,2.62719808,240.32,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702980053,2.59595384,240.29,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702980660,6.8,240.31,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702980857,0.03132684,240.26,240.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702981058,0.03132684,240.26,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702981264,2.59595384,240.37,240.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702982664,6.8,240.36,240.28,0.02780774]
["bitfinex-derivatives","SOLF0:USTF0",1757702982863,2.59595384,240.34,240.28,0.02780774]
["bitfinex-derivatives","SOLF0:USTF0",1757702985065,6.8,240.36,240.28,0.02780774]
["bitfinex-derivatives","SOLF0:USTF0",1757702985661,6.8,240.4,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702985861,6.8,240.4,240.33,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702986464,6.8,240.4,240.34,0.02936549]
["bitfinex-derivatives","SOLF0:USTF0",1757702987464,6.8,240.45,240.34,7.05936549]
["bitfinex-derivatives","SOLF0:USTF0",1757702987665,6.8,240.45,240.36,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702987863,6.8,240.45,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757702988064,6.8,240.45,240.36,2.59595384]
["bitfinex-derivatives","SOLF0:USTF0",1757702988465,2.59595384,240.44,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702988665,2.59595384,240.41,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702988860,6.8,240.4,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702989061,2.59595384,240.41,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702989462,6.8,240.4,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702989771,2.59595384,240.41,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702989959,6.8,240.4,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702990562,6.8,240.44,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702990766,6.8,240.42,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702991169,2.59595384,240.43,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702991569,6.8,240.42,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702991773,2.59595384,240.43,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702992071,6.8,240.42,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702992465,2.59595384,240.43,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702992668,6.8,240.42,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702992869,2.59595384,240.43,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702993466,6.8,240.39,240.38,0.02761395]
["bitfinex-derivatives","SOLF0:USTF0",1757702995079,7.22,240.39,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702995375,2.59595384,240.38,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702995576,6.8,240.37,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757702996369,0.02801383,240.33,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757703000471,0.02801383,240.33,240.25,9.45595384]
["bitfinex-derivatives","SOLF0:USTF0",1757703001570,0.02801383,240.33,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757703001777,0.02801383,240.33,240.25,9.45595384]
["bitfinex-derivatives","SOLF0:USTF0",1757703002277,0.02801383,240.33,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703002471,0.02801383,240.33,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703007872,0.02801383,240.33,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757703008066,6.6,240.43,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757703008271,6.6,240.43,240.33,4.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1757703009280,6.6,240.43,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703010582,6.6,240.41,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703012177,6.6,240.39,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703012577,6.6,240.44,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703012878,6.6,240.42,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703013077,6.6,240.4,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703013274,6.6,240.38,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703013874,6.6,240.42,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703014078,6.6,240.4,240.36,0.03094591]
["bitfinex-derivatives","SOLF0:USTF0",1757703014281,6.6,240.38,240.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703014480,6.6,240.36,240.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703014678,6.6,240.34,240.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703014880,6.6,240.32,240.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703015079,6.6,240.3,240.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703015279,6.6,240.3,240.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703015678,0.03168606,240.27,240.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703021892,6.59168606,240.27,240.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703027387,6.59168606,240.27,240.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703028486,0.03168606,240.27,240.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703030285,0.03168606,240.27,240.16,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703030492,0.03168606,240.27,240.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703030888,6.75168606,240.27,240.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703031389,6.75168606,240.27,240.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703031889,6.72,240.27,240.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703032092,0.0264311,240.21,240.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703033488,0.0264311,240.21,240.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703033786,0.0264311,240.21,240.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703033993,0.0264311,240.21,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703035596,0.0264311,240.21,240.15,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703035793,0.0264311,240.21,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703036194,0.0264311,240.21,240.15,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1757703036497,0.0264311,240.21,240.15,171.81]
["bitfinex-derivatives","SOLF0:USTF0",1757703036696,6.7464311,240.21,240.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703036893,6.7464311,240.21,240.1,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1757703037796,6.7464311,240.21,240.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703038096,6.7464311,240.21,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703038895,0.0264311,240.21,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703039693,0.0264311,240.21,240.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703042900,0.0264311,240.21,240.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703047210,4.06804513,240.36,240.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703047412,4.06804513,240.33,240.16,4.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1757703047702,6.72,240.32,240.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703048611,10.78804513,240.32,240.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703050311,6.75,240.31,240.17,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703050511,4.06804513,240.32,240.17,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757703051013,6.75,240.31,240.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703054112,6.75,240.31,240.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703054314,6.75,240.31,240.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703056016,6.75,240.35,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703058716,6.75,240.35,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703062014,7.26,240.41,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703062318,7.26,240.41,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703063515,7.26,240.41,240.32,4.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1757703063816,7.26,240.41,240.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703064515,7.26,240.41,240.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703065317,7.26,240.41,240.31,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703066416,7.26,240.41,240.32,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703068325,7.26,240.45,240.35,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703069623,9.86303716,240.45,240.35,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703070019,9.86303716,240.45,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703070219,7.26,240.44,240.33,9.69303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703070524,2.60303716,240.42,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703070717,7.26,240.41,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703071317,7.26,240.48,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703071514,7.26,240.48,240.37,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703071718,7.26,240.48,240.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703072125,7.26,240.48,240.37,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703072324,2.60303716,240.49,240.34,9.69303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703072725,7.26,240.48,240.34,9.69303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703073025,7.26,240.48,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703073220,7.26,240.48,240.35,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703073925,7.26,240.48,240.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703074325,7.26,240.48,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703075523,7.26,240.48,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703075727,7.26,240.48,240.36,9.69303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703076838,7.26,240.48,240.39,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703077036,7.26,240.48,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703084535,7.26,240.51,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703090640,2.60303716,240.5,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703090935,6.63,240.49,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703091340,2.60303716,240.47,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703093341,2.60303716,240.48,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703097541,6.63,240.49,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703097738,9.23303716,240.49,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703098240,6.63,240.49,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703098646,6.63,240.49,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757703115742,6.79,240.48,240.36,9.30303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703115948,2.60303716,240.46,240.36,9.30303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703116348,6.79,240.45,240.36,9.30303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703117056,6.79,240.45,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703117651,6.79,240.45,240.39,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703118850,6.6,240.49,240.42,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703119351,6.6,240.49,240.42,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703121856,6.6,240.49,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703122058,6.6,240.49,240.42,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703122454,6.6,240.55,240.45,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703122660,6.6,240.55,240.45,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703123450,6.6,240.55,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703125057,6.6,240.55,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703125358,6.6,240.55,240.51,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703125559,6.6,240.6,240.51,9.34303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703125755,2.60303716,240.61,240.51,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703126061,6.6,240.59,240.51,2.60303716]
["bitfinex-derivatives","SOLF0:USTF0",1757703126360,6.6,240.59,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703140059,6.6,240.63,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703140462,6.6,240.63,240.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703140666,6.6,240.71,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703143469,6.6,240.7,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703146574,10.66181911,240.7,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703149168,6.6,240.7,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757703150474,6.6,240.7,240.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703158377,6.6,240.7,240.57,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757703158378,6.6,240.7,240.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703163388,7.02,240.74,240.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703163590,7.02,240.82,240.64,4.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1757703163784,7.02,240.82,240.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703163983,16.5139655,240.85,240.65,12.33541583]
["bitfinex-derivatives","SOLF0:USTF0",1757703164186,4.06181911,240.85,240.66,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757703164485,11.08181911,240.84,240.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703164891,0.03081523,240.78,240.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757703165083,0.03081523,240.78,240.73,0.03095469]
["bitfinex-derivatives","SOLF0:USTF0",1757703165286,7.05081523,240.78,240.73,7.27095469]
["bitfinex-derivatives","SOLF0:USTF0",1757703166790,6.76,240.77,240.73,7.27095469]
["bitfinex-derivatives","SOLF0:USTF0",1757703168491,6.76,240.75,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703168694,6.76,240.7,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703169788,0.02930154,240.68,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703169992,10.82181911,240.67,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703171397,6.76,240.67,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703171896,6.76,240.67,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703173500,10.82181911,240.67,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703174996,4.06181911,240.67,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703175202,6.76,240.66,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703175501,4.06181911,240.67,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703175802,6.76,240.66,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703176300,4.06181911,240.67,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703176691,6.76,240.66,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703176895,4.06181911,240.67,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703177101,7.25,240.66,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703177502,0.02619899,240.63,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757703177806,7.27619899,240.63,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703178007,7.25,240.62,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703178504,0.02816838,240.57,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703180005,0.02816838,240.57,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703180307,0.02816838,240.57,240.49,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1757703180799,0.02816838,240.57,240.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703182508,7.25,240.56,240.49,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1757703186203,7.25,240.56,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703188810,7.25,240.53,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703189416,0.0269063,240.52,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703190611,0.0269063,240.52,240.46,9.59044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703190814,0.0269063,240.52,240.46,2.60044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703191215,0.0269063,240.52,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703192114,0.0269063,240.52,240.46,2.60044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703192418,0.0269063,240.52,240.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703196622,7.25,240.51,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703197715,9.85044159,240.51,240.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703199521,9.85044159,240.51,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703200019,7.25,240.47,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703200224,0.02640623,240.46,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703201919,0.02640623,240.46,240.38,2.60044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703202119,0.02640623,240.46,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703209231,7.21640623,240.46,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703223838,7.19,240.45,240.35,9.70044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703225338,7.19,240.45,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703236948,0.02640623,240.46,240.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703237351,6.78,240.49,240.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703237552,0.03014017,240.46,240.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703238554,0.03014017,240.46,240.43,2.60044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703238749,0.03014017,240.46,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703239252,0.03014017,240.46,240.43,2.60044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703239554,0.03014017,240.46,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703244667,0.03014017,240.46,240.45,9.59044159]
["bitfinex-derivatives","SOLF0:USTF0",1757703250171,0.03014017,240.46,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757703281689,0.03014017,240.46,240.45,11.05381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703281892,0.03014017,240.46,240.45,10.73381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703293098,0.03014017,240.46,240.41,106.22381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703293498,0.03014017,240.46,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757703294200,0.03014017,240.46,240.41,106.20381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703294700,0.03014017,240.46,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757703294899,0.03014017,240.46,240.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757703302110,0.03014017,240.46,240.39,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703302308,7.11014017,240.46,240.39,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1757703303612,7.11014017,240.46,240.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703303812,7.11014017,240.46,240.39,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1757703304513,0.03014017,240.46,240.41,4.06381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703304813,0.03014017,240.46,240.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703304814,7.08,240.45,240.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703305608,7.08,240.45,240.41,4.06381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703305813,0.03014017,240.46,240.37,11.33381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703306312,7.08,240.45,240.37,11.33381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703306904,7.08,240.45,240.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703310010,7.08,240.45,240.37,11.33381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703310211,0.03014017,240.46,240.37,11.33381547]
["bitfinex-derivatives","SOLF0:USTF0",1757703310416,0.03014017,240.46,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703310617,7.08,240.45,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703311513,0.03014017,240.46,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703311716,7.08,240.45,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703311916,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703312418,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703312917,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703313116,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703313316,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703313519,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703313719,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703313919,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703314117,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703314318,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703314614,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703314820,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703315215,7.08,240.45,240.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703315519,7.08,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703316020,0.03014017,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703316320,7.5,240.45,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703316516,7.5,240.45,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703316717,7.08,240.45,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703316911,7.08,240.45,240.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757703317114,7.08,240.45,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703318220,7.08,240.45,240.38,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703323117,7.08,240.45,240.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703323316,7.08,240.45,240.37,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703324318,7.08,240.45,240.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703324620,0.03014017,240.46,240.35,9.21210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703324920,7.13,240.45,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703325124,7.13,240.45,240.35,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703325516,0.03183598,240.42,240.35,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703325717,7.13,240.41,240.35,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703327323,7.13,240.41,240.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703337434,0.03183598,240.42,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703337733,7.26,240.44,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703338033,0.03184846,240.41,240.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703345636,0.03184846,240.41,240.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703346036,7.26,240.47,240.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703346235,0.0306293,240.42,240.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703346636,0.0306293,240.42,240.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703347040,7.26,240.47,240.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757703347336,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703348446,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703348737,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703348941,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703349140,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703349441,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703350739,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703351143,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703351643,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703352143,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703352340,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703353142,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703353441,0.02934184,240.44,240.4,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703353639,0.02934184,240.44,240.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703353937,0.02934184,240.44,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703354139,0.02934184,240.44,240.43,9.72210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703354330,7.25,240.52,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703354532,0.02802424,240.46,240.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703354945,0.02802424,240.46,240.43,2.60210237]
["bitfinex-derivatives","SOLF0:USTF0",1757703355133,0.02802424,240.46,240.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757703368647,0.02802424,240.46,240.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703373250,6.57,240.45,240.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703374850,0.02802424,240.46,240.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703376147,0.02802424,240.46,240.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703376451,0.02802424,240.46,240.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703377952,0.02802424,240.46,240.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703382555,6.57,240.63,240.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703382757,6.57,240.63,240.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703382955,6.57,240.63,240.48,12.46507135]
["bitfinex-derivatives","SOLF0:USTF0",1757703383157,6.57,240.63,240.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703384454,10.63499276,240.63,240.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703384660,10.63499276,240.63,240.54,0.02625747]
["bitfinex-derivatives","SOLF0:USTF0",1757703385454,6.57,240.57,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703385660,6.57,240.52,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703386863,0.02658007,240.5,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703391663,6.83,240.64,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703393068,6.83,240.64,240.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703394964,6.83,240.58,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703395165,6.83,240.5,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703396368,0.03052528,240.47,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703400669,0.03052528,240.47,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703407176,6.68052528,240.47,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703410576,0.03052528,240.47,240.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703421389,6.79,240.63,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703421595,6.79,240.63,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703422798,6.79,240.63,240.54,6.71991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703432607,32.6,240.65,240.54,6.71991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703432608,6.79,240.6,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703434208,2.59858254,240.58,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703434707,6.79,240.57,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703434907,2.59858254,240.58,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703435302,6.79,240.57,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703435509,2.59858254,240.58,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703436205,6.79,240.57,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703436510,2.59858254,240.58,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703436710,6.79,240.57,240.54,0.02991648]
["bitfinex-derivatives","SOLF0:USTF0",1757703437407,6.79,240.71,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703437710,16.30015385,241.38,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703437711,2.59858254,240.7,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703437916,6.79,240.69,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703438105,6.79,240.69,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703438612,41.06,240.73,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703438613,6.79,240.62,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703439105,2.59858254,240.63,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703440609,6.79,240.65,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703440809,6.79,240.65,240.61,6.72091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703443111,2.59858254,240.66,240.61,6.72091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703443507,6.79,240.65,240.61,6.72091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703443908,2.59858254,240.66,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703444513,6.79,240.65,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703444714,2.59858254,240.66,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703445207,6.79,240.65,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703445414,2.59858254,240.66,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703445611,6.79,240.65,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703445812,6.79,240.62,240.61,0.03091513]
["bitfinex-derivatives","SOLF0:USTF0",1757703446117,6.79,240.62,240.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703446417,2.59858254,240.58,240.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703447311,0.02949747,240.57,240.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757703458526,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703459922,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703460128,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703460926,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703461222,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703461426,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703461726,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703462028,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703462232,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703462830,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703463030,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703464629,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703464936,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703465332,0.02949747,240.57,240.52,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703465528,0.02949747,240.57,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757703466238,0.02949747,240.57,240.55,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703466529,6.73,240.68,240.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703466738,6.73,240.68,240.59,2.59858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703466940,6.73,240.68,240.59,9.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703467531,6.73,240.68,240.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703469431,6.73,240.74,240.59,9.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703469636,6.73,240.71,240.59,9.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1757703470235,6.73,240.71,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703471735,6.73,240.68,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703476035,2.59858254,240.66,240.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703476235,6.73,240.62,240.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703479037,6.73,240.62,240.53,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703479236,6.73,240.62,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703487246,2.59858254,240.6,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703487843,6.73,240.62,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703500446,6.73,240.62,240.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703510256,7.17,240.76,240.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703510550,7.17,240.74,240.62,4.0608978]
["bitfinex-derivatives","SOLF0:USTF0",1757703510750,7.17,240.74,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703520167,11.2308978,240.74,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703523370,95.7908978,240.74,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703525071,91.73,240.74,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703525265,11.2308978,240.74,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703525562,35.56,240.73,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703526165,6.88,240.73,240.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757703526765,6.88,240.71,240.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703532978,6.88,240.67,240.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703536480,6.88,240.67,240.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703538674,6.87,240.65,240.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703539579,6.87,240.65,240.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703540975,4.0608978,240.66,240.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703541181,6.87,240.7,240.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703542381,6.87,240.7,240.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703544377,6.87,240.7,240.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703550485,6.87,240.7,240.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703552385,6.87,240.7,240.59,9.31674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703552584,2.59674592,240.72,240.59,9.31674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703553387,6.87,240.71,240.59,71.31674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703553586,6.87,240.71,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703560989,9.46674592,240.71,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703563995,2.59674592,240.68,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703564200,6.87,240.67,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703564601,6.87,240.67,240.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703565799,6.87,240.67,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703565998,2.59674592,240.68,240.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703566399,2.59674592,240.68,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703566400,6.87,240.67,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703566795,2.59674592,240.64,240.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703566998,7.19,240.63,240.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757703569701,7.19,240.63,240.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703569903,7.19,240.63,240.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703576898,7.19,240.6,240.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703580808,7.19,240.67,240.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757703581812,7.19,240.67,240.6,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703587120,7.19,240.67,240.6,9.35674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703588521,7.07,240.74,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757703588721,7.07,240.72,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757703588915,2.91104242,240.71,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757703589223,7.07,240.72,240.66,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703593320,12.18184798,240.79,240.69,9.35674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703593518,7.07,240.78,240.66,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703594020,7.07,240.75,240.66,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703595924,7.07,240.75,240.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757703601028,7.07,240.75,240.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703604427,6.55,240.78,240.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703605525,6.55,240.78,240.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703607923,6.55,240.76,240.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703608827,6.55,240.73,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703609433,6.55,240.67,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703610622,6.55,240.78,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703610928,6.55,240.71,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703611231,6.55,240.71,240.63,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703611630,6.55,240.71,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703611928,6.55,240.71,240.62,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703612434,6.55,240.78,240.66,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703613832,2.59674592,240.76,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703614034,2.59674592,240.76,240.64,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703614035,6.55,240.75,240.64,2.59674592]
["bitfinex-derivatives","SOLF0:USTF0",1757703614427,6.55,240.75,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703615527,4.05706784,240.74,240.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757703615733,6.55,240.73,240.66,0.02685437]
["bitfinex-derivatives","SOLF0:USTF0",1757703625334,6.9,240.69,240.66,0.02685437]
["bitfinex-derivatives","SOLF0:USTF0",1757703625839,7.32,240.69,240.66,0.02685437]
["bitfinex-derivatives","SOLF0:USTF0",1757703627337,6.67,240.67,240.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703627538,6.67,240.63,240.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703628743,6.67,240.58,240.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703628939,6.67,240.58,240.39,47.58367518]
["bitfinex-derivatives","SOLF0:USTF0",1757703629134,4.05706784,240.56,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703629337,40.14,240.67,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703629338,6.67,240.55,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703629535,6.67,240.6,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703629735,0.02641263,240.52,240.44,10.66706784]
["bitfinex-derivatives","SOLF0:USTF0",1757703630042,0.02641263,240.52,240.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703630441,0.02641263,240.52,240.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703630643,6.67,240.64,240.48,4.05706784]
["bitfinex-derivatives","SOLF0:USTF0",1757703630939,6.67,240.64,240.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703632645,6.67,240.64,240.54,0.02661746]
["bitfinex-derivatives","SOLF0:USTF0",1757703632848,6.67,240.64,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703634542,6.67,240.67,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703649751,4.05706784,240.66,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703649954,6.76,240.65,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703669360,6.89,240.61,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703669661,6.89,240.61,240.54,0.02661746]
["bitfinex-derivatives","SOLF0:USTF0",1757703669863,6.89,240.61,240.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703670260,4.05706784,240.58,240.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703670464,6.89,240.57,240.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703671261,6.89,240.56,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703671461,12.73456378,240.57,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703671662,4.05706784,240.58,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703671863,6.89,240.57,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703672259,4.05706784,240.58,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703672867,6.89,240.57,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703674469,9.49107995,240.53,240.52,0.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1757703674771,6.89,240.52,240.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703675066,6.89,240.52,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703675266,6.89,240.52,240.4,9.65107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703675467,6.89,240.52,240.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703675859,6.89,240.52,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703676666,6.89,240.52,240.45,0.02621446]
["bitfinex-derivatives","SOLF0:USTF0",1757703677266,6.89,240.58,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703677973,6.89,240.58,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703678367,9.49107995,240.62,240.49,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703678567,2.60107995,240.65,240.5,7.07643978]
["bitfinex-derivatives","SOLF0:USTF0",1757703678972,6.89,240.64,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703679169,19.50127841,240.64,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703679369,6.89,240.64,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703679867,6.89,240.64,240.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703680069,6.89,240.64,240.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703680464,6.89,240.64,240.56,7.07627927]
["bitfinex-derivatives","SOLF0:USTF0",1757703680668,2.60107995,240.67,240.56,7.07627927]
["bitfinex-derivatives","SOLF0:USTF0",1757703680863,279.2,240.7,240.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703681668,291.74959077,240.7,240.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703682481,6.89,240.69,240.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703687289,9.49107995,240.69,240.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757703689991,9.49107995,240.69,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703690393,2.60107995,240.71,240.62,7.05627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703691293,6.76,240.7,240.62,7.05627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703694596,2.60107995,240.68,240.62,7.05627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703696495,9.36107995,240.68,240.62,7.05627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703699497,6.76,240.64,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703700798,2.60107995,240.65,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703700998,9.36107995,240.68,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703704302,6.76,240.64,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703705699,2.60107995,240.65,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703705897,6.76,240.64,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703706099,2.60107995,240.65,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703706296,6.76,240.64,240.62,0.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1757703706790,6.76,240.64,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703706996,6.76,240.64,240.5,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1757703706997,2.60107995,240.57,240.5,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1757703707797,2.60107995,240.57,240.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703708097,0.02659242,240.56,240.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703708500,2.60107995,240.54,240.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703708699,2.60107995,240.54,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703709700,0.02659242,240.56,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703709898,0.02659242,240.56,240.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703710299,0.02659242,240.56,240.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703710702,0.02659242,240.56,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703712594,0.02659242,240.56,240.52,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703712999,0.02659242,240.56,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703713208,0.02659242,240.56,240.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703713408,0.02659242,240.56,240.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703714302,0.02659242,240.56,240.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703715006,0.02659242,240.56,240.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703715702,0.02659242,240.56,240.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703716507,0.02659242,240.56,240.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703716702,0.02659242,240.56,240.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757703716907,0.02659242,240.56,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703717606,0.02659242,240.56,240.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703717803,0.02659242,240.56,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703718000,0.02659242,240.56,240.52,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703719010,0.02659242,240.56,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703719199,0.02659242,240.56,240.52,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703719508,0.02659242,240.56,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703720407,0.02659242,240.56,240.52,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703721309,0.02659242,240.56,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703721509,0.02659242,240.56,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703722913,0.02659242,240.56,240.54,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703723109,0.02659242,240.56,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703728611,0.02659242,240.56,240.53,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703728811,0.02659242,240.56,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703730113,0.02659242,240.56,240.53,2.60107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703730321,0.02659242,240.56,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703730322,7.09659242,240.56,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703731711,7.09659242,240.56,240.47,9.74107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703732413,7.07,240.55,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703732612,0.02659242,240.56,240.47,9.74107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703732913,7.07,240.55,240.47,9.74107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703733316,0.02659242,240.56,240.47,9.74107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703733510,7.07,240.55,240.47,9.74107995]
["bitfinex-derivatives","SOLF0:USTF0",1757703735524,7.07,240.55,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703737022,0.02659242,240.56,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703742226,0.02659242,240.56,240.47,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703742427,0.02659242,240.56,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703744828,7.07,240.55,240.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703746439,4.06333008,240.55,240.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703746637,7.07,240.54,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703747041,0.03064118,240.5,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757703758646,0.03064118,240.5,240.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703758647,0.03064118,240.5,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703768948,7.18064118,240.5,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703769659,0.03064118,240.5,240.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757703770056,0.03064118,240.5,240.44,10.67333008]
["bitfinex-derivatives","SOLF0:USTF0",1757703771558,0.03064118,240.5,240.44,4.06333008]
["bitfinex-derivatives","SOLF0:USTF0",1757703771759,0.03064118,240.5,240.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703772156,0.03064118,240.5,240.44,4.06333008]
["bitfinex-derivatives","SOLF0:USTF0",1757703773061,0.03064118,240.5,240.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703773261,0.03064118,240.5,240.44,10.63333008]
["bitfinex-derivatives","SOLF0:USTF0",1757703773560,0.03064118,240.5,240.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703787168,6.64064118,240.5,240.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703789066,6.64064118,240.5,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703789265,10.70397126,240.5,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703790260,6.61,240.48,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703791770,6.61,240.49,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703792473,0.02803369,240.43,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703793373,6.63803369,240.43,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703795171,6.63803369,240.43,240.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703795473,6.61,240.43,240.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703795773,0.02934344,240.37,240.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703796274,0.02934344,240.37,240.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703796475,0.02934344,240.37,240.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703798575,0.02934344,240.37,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703800877,6.61,240.36,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703801073,9.21339673,240.36,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703803483,9.21339673,240.36,240.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703803772,6.61,240.35,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703804176,0.03065044,240.31,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757703812881,0.03065044,240.31,240.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703813089,0.03065044,240.31,240.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703813272,6.7,240.43,240.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703813477,6.7,240.43,240.33,2.60339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703813680,6.7,240.43,240.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703814479,6.7,240.43,240.33,2.60339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703814480,6.7,240.43,240.36,0.02775493]
["bitfinex-derivatives","SOLF0:USTF0",1757703814678,6.7,240.47,240.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703816282,4.63055263,240.72,240.36,2.63115166]
["bitfinex-derivatives","SOLF0:USTF0",1757703816283,6.7,240.53,240.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703816484,18.96179411,240.53,240.4,9.56339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703816681,6.7,240.53,240.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703816985,6.7,240.53,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703818275,2.60339673,240.51,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703820487,0.02667427,240.5,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703821689,6.72667427,240.5,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703823383,0.02667427,240.5,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757703823585,0.02667427,240.5,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703823790,0.02667427,240.5,240.44,6.98706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703828193,0.02667427,240.5,240.45,2.60339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703828395,0.02667427,240.5,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757703831193,0.02667427,240.5,240.44,7.09706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703832092,0.02667427,240.5,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703832497,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703832697,7.08,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703834697,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703834898,7.08,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703835693,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703836199,7.08,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703836398,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703836990,6.55,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703837196,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703837502,6.55,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703837898,2.60339673,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703838299,6.55,240.47,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703839005,2.60339673,240.49,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703839908,6.55,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703840204,2.60339673,240.49,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703840404,6.55,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703841505,2.60339673,240.49,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703841708,6.55,240.48,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703841903,6.57667427,240.5,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703842111,6.57667427,240.5,240.44,0.02706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703842112,6.57667427,240.5,240.44,6.89706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703842410,0.02667427,240.5,240.44,6.89706478]
["bitfinex-derivatives","SOLF0:USTF0",1757703843510,0.02667427,240.5,240.44,9.50046151]
["bitfinex-derivatives","SOLF0:USTF0",1757703843709,0.02667427,240.5,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703843904,0.02667427,240.5,240.44,2.63046151]
["bitfinex-derivatives","SOLF0:USTF0",1757703844111,0.02667427,240.5,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703844407,0.02667427,240.5,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703844811,0.02667427,240.5,240.47,2.60339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703845011,0.02667427,240.5,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703846510,0.02667427,240.5,240.47,3.02339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703846709,0.02667427,240.5,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703849109,0.02667427,240.5,240.47,2.60339673]
["bitfinex-derivatives","SOLF0:USTF0",1757703849312,0.02667427,240.5,240.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703849513,6.55,240.62,240.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757703849713,6.55,240.62,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703851009,6.55,240.62,240.54,6.89661101]
["bitfinex-derivatives","SOLF0:USTF0",1757703853113,6.55,240.62,240.54,68.89661101]
["bitfinex-derivatives","SOLF0:USTF0",1757703853415,6.55,240.62,240.54,6.89661101]
["bitfinex-derivatives","SOLF0:USTF0",1757703854213,6.55,240.68,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703855119,6.55,240.68,240.6,0.02747645]
["bitfinex-derivatives","SOLF0:USTF0",1757703857219,32.7,240.75,240.6,0.02747645]
["bitfinex-derivatives","SOLF0:USTF0",1757703857220,2.60339673,240.64,240.6,0.02747645]
["bitfinex-derivatives","SOLF0:USTF0",1757703857414,9.15339673,240.61,240.6,0.02747645]
["bitfinex-derivatives","SOLF0:USTF0",1757703857717,6.55,240.6,240.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703857912,2.60339673,240.51,240.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703858321,2.60339673,240.48,240.45,0.0297692]
["bitfinex-derivatives","SOLF0:USTF0",1757703858521,6.55,240.47,240.45,0.0297692]
["bitfinex-derivatives","SOLF0:USTF0",1757703858722,6.55,240.47,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703858917,9.15339673,240.44,240.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703859119,2.60339673,240.41,240.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703859313,2.60339673,240.41,240.35,0.02889164]
["bitfinex-derivatives","SOLF0:USTF0",1757703859513,6.55,240.37,240.35,0.02889164]
["bitfinex-derivatives","SOLF0:USTF0",1757703859820,6.55,240.38,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703860020,9.15339673,240.35,240.34,0.03084864]
["bitfinex-derivatives","SOLF0:USTF0",1757703860216,6.55,240.35,240.34,0.03084864]
["bitfinex-derivatives","SOLF0:USTF0",1757703860417,6.55,240.4,240.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703860617,6.55,240.45,240.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703860819,6.55,240.43,240.32,0.03112479]
["bitfinex-derivatives","SOLF0:USTF0",1757703861324,6.55,240.43,240.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703861524,6.55,240.43,240.35,0.0295349]
["bitfinex-derivatives","SOLF0:USTF0",1757703861925,17.24850514,240.43,240.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703862122,6.55,240.41,240.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703862322,6.55,240.39,240.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703862724,6.55,240.39,240.16,44.34118905]
["bitfinex-derivatives","SOLF0:USTF0",1757703862725,6.55,240.39,240.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703863725,2.92482772,240.38,240.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703863925,6.55,240.39,240.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703864125,2.92467843,240.38,240.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703864315,6.55,240.36,240.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703864517,6.55,240.34,240.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703865526,6.55,240.34,240.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703865924,6.55,240.39,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703866120,10.69850514,240.35,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703866326,6.55,240.29,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703866526,6.55,240.27,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757703866719,6.55,240.27,240.07,0.72453962]
["bitfinex-derivatives","SOLF0:USTF0",1757703866923,6.55,240.27,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703867321,11.4,240.28,240.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703867628,6.68,240.27,240.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757703867927,10.69850514,240.24,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703868128,6.68,240.23,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703868327,13.86,240.23,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703868822,6.68,240.21,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703869820,6.68,240.21,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703870822,6.68,240.21,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703874432,6.68,240.21,240.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703875826,6.68,240.21,240.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703880534,6.68,240.21,240.12,4.07241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703884634,6.68,240.21,240.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703887731,6.68,240.21,240.09,4.07241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703893628,7.11,240.25,240.07,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703893828,4.07241067,240.26,240.07,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703894139,7.11,240.25,240.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703894637,7.11,240.25,240.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703895631,7.11,240.25,240.12,4.07241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703895938,7.11,240.25,240.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703900343,7.11,240.25,240.13,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1757703900542,7.11,240.25,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703902643,7.11,240.25,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703903039,6.66,240.33,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703903543,12.68589135,240.45,240.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703903544,6.66,240.31,240.2,4.07241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703903740,6.66,240.35,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703903938,2.85566319,240.34,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703904139,2.85566319,240.33,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703904439,6.66,240.31,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703904639,9.72,240.36,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703904840,6.66,240.34,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703905038,6.66,240.32,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703905244,9.72,240.36,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703905245,6.66,240.3,240.2,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703905647,6.66,240.3,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703909345,2.86534918,240.29,240.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703909546,6.66,240.28,240.19,4.07241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703909844,6.66,240.28,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703910041,24.98,240.38,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703910243,2.86523404,240.37,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703910434,2.86523404,240.36,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703910639,6.66,240.34,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703910837,2.86523404,240.33,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703911037,6.66,240.31,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703911344,6.66,240.29,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703913144,6.66,240.37,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703913344,6.66,240.35,240.18,11.25241067]
["bitfinex-derivatives","SOLF0:USTF0",1757703913545,6.66,240.33,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703913749,6.66,240.31,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703913951,6.66,240.29,240.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757703919454,6.66,240.29,240.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703920353,2.60665813,240.28,240.12,2.60665813]
["bitfinex-derivatives","SOLF0:USTF0",1757703920555,7.14,240.27,240.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703927858,3.745,240.18,240.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703932361,3.7453,240.17,240.09,68.35305813]
["bitfinex-derivatives","SOLF0:USTF0",1757703932661,3.7453,240.17,240.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703933564,3.7454,240.16,240.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703934266,3.7456,240.15,240.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703935862,3.7456,240.15,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703936269,3.7457,240.14,240.08,2.60665813]
["bitfinex-derivatives","SOLF0:USTF0",1757703937164,6.64,240.14,240.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703943071,6.64,240.14,240.03,0.72474332]
["bitfinex-derivatives","SOLF0:USTF0",1757703943072,6.64,240.14,240.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703944368,6.64,240.14,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703945671,6.64,240.14,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703947274,6.64,240.14,240.03,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757703948967,6.64,240.14,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757703949172,6.64,240.14,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703953580,3.7467,240.07,240.03,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757703954179,58.2601,240.17,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703954180,6.7,240.14,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703954573,6.7,240.14,240.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703955578,3.7459,240.13,240.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757703955780,3.7459,240.13,240.07,2.60665813]
["bitfinex-derivatives","SOLF0:USTF0",1757703956881,3.7459,240.13,240.07,105.08665813]
["bitfinex-derivatives","SOLF0:USTF0",1757703958782,3.7459,240.13,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703959678,3.746,240.12,240.07,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757703959880,3.746,240.12,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703960380,3.746,240.12,240.07,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1757703960381,3.746,240.12,240.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703960575,6.67,240.11,240.07,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757703960779,6.67,240.11,240.07,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1757703961079,6.67,240.11,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703961276,6.67,240.11,240.07,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757703961476,3.746,240.12,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703961681,6.67,240.18,240.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703963479,2.60665813,240.16,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703963684,6.67,240.15,240.05,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1757703964489,6.67,240.15,240.04,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1757703965383,6.67,240.15,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703968583,2.60665813,240.14,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703968889,6.67,240.13,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703976990,2.60665813,240.12,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703977191,6.67,240.11,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703984197,6.67,240.16,240.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757703985493,6.67,240.16,240.05,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757703985700,6.67,240.16,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703985895,4.07713769,240.22,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703986097,2.88396691,240.21,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703986306,2.88396691,240.2,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703986606,6.67,240.21,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703986803,2.88388254,240.2,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703987003,4.07713769,240.22,240.04,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1757703987202,6.65,240.2,240.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703991409,6.65,240.15,240.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703991913,6.65,240.17,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703992110,6.65,240.15,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703992413,4.07713769,240.18,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703992414,6.65,240.13,240.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757703995218,6.65,240.13,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757704002019,6.65,240.13,240.03,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1757704002219,6.65,240.13,240.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757704012827,4.07713769,240.22,239.96,0.72495469]
["bitfinex-derivatives","SOLF0:USTF0",1757704013130,6.97,240.17,240.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704013326,6.97,240.15,240.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704013521,6.97,240.13,240.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704020136,6.97,240.13,240.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704020335,6.83,240.17,240.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704020536,9.72461306,240.16,240.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704020736,6.83,240.14,240.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704020935,6.83,240.12,240.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704027338,6.83,240.22,240.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704027537,6.83,240.2,240.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704028140,6.83,240.2,240.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704029637,6.83,240.2,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704030647,6.83,240.2,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704031241,54.46848451,240.25,240.13,4.07713769]
["bitfinex-derivatives","SOLF0:USTF0",1757704031242,6.83,240.25,240.13,4.07713769]
["bitfinex-derivatives","SOLF0:USTF0",1757704031445,6.83,240.25,240.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704033050,6.83,240.25,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704037847,73.30036227,240.28,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704037848,6.83,240.27,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704038055,6.83,240.25,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704038852,2.89011342,240.24,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704039151,6.83,240.23,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704040350,10.90713769,240.23,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704042552,6.83,240.21,240.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704042949,6.83,240.21,240.08,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704043252,6.83,240.18,240.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704045554,6.83,240.18,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704045755,6.83,240.18,240.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704050049,2.60773975,240.17,240.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704050248,7.1,240.16,240.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704056960,7.1,240.13,240.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704063566,7.1,240.08,239.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757704064455,9.70773975,240.08,239.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757704066866,7.06,240.04,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704068062,7.06,240.04,239.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704073274,7.06,240.03,239.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704073574,12.56253342,240.07,239.88,9.73773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704073575,2.60773975,240.01,239.88,9.73773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704074573,7.06,240.0,239.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704079775,7.06,240.0,239.87,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704079978,7.06,240.0,239.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704081076,7.06,240.0,239.87,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704081380,7.06,240.0,239.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704089783,9.57773975,240.06,239.84,0.72530221]
["bitfinex-derivatives","SOLF0:USTF0",1757704089979,9.57773975,240.06,239.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704090175,6.97,240.06,239.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704090380,2.60773975,240.03,239.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704090579,6.97,240.02,239.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704094784,6.97,240.05,239.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704095587,6.97,240.05,239.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704095790,6.97,240.09,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704095985,6.97,240.09,240.01,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704096286,6.97,240.09,240.04,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704096490,6.97,240.09,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704097288,6.97,240.09,240.04,2.60773975]
["bitfinex-derivatives","SOLF0:USTF0",1757704097490,6.97,240.09,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704098488,49.72773975,240.16,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704098693,6.97,240.15,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704099389,19.75058438,240.15,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704100285,6.97,240.12,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704103292,2.60773975,240.16,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704103494,6.97,240.13,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704103692,2.60773975,240.11,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704104384,6.97,240.13,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704109302,7.15,240.13,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704109898,4.07792016,240.1,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704110103,7.15,240.09,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704116709,4.07792016,240.06,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704118910,7.15,240.07,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704119110,4.07792016,240.06,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704120505,7.15,240.05,239.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704122513,7.15,240.01,239.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704122715,7.15,240.01,239.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757704122913,7.15,240.01,239.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704123616,7.15,240.01,239.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757704127819,7.15,240.01,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704140224,11.22792016,240.01,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704144427,7.15,240.01,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704146127,11.11792016,240.07,239.89,11.18792016]
["bitfinex-derivatives","SOLF0:USTF0",1757704146325,11.11792016,240.07,239.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704146628,7.04,240.07,239.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704149132,7.04,240.07,239.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704152529,7.04,240.07,239.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704152731,7.04,240.07,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704157027,0.03177311,240.03,239.98,0.03075788]
["bitfinex-derivatives","SOLF0:USTF0",1757704157232,0.03177311,240.03,239.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704157432,7.04,240.03,239.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704157732,7.04,240.03,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704158831,7.04,240.15,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704159032,279.88,240.2,239.95,15.27792016]
["bitfinex-derivatives","SOLF0:USTF0",1757704159033,7.04,240.13,239.99,4.07792016]
["bitfinex-derivatives","SOLF0:USTF0",1757704159228,7.04,240.13,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704161934,7.04,240.13,240.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704162230,7.04,240.13,240.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704163932,7.04,240.17,239.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704164234,4.07792016,240.18,239.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704164434,7.04,240.17,240.04,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1757704166536,7.04,240.13,240.04,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1757704166933,7.04,240.13,240.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757704167536,7.04,240.13,240.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757704168135,7.01,240.07,240.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757704170037,7.01,240.1,240.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757704170537,2.60908585,240.05,239.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757704170738,7.01,240.04,239.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757704171132,7.01,240.04,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704171635,7.01,240.04,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704185353,9.61908585,240.04,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704188948,2.60908585,240.01,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704189148,6.95,240.0,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704191654,2.60908585,240.01,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704192155,6.95,240.0,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704192352,2.60908585,240.01,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704193059,6.95,240.0,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704193758,2.60908585,240.01,239.98,0.02718083]
["bitfinex-derivatives","SOLF0:USTF0",1757704194256,6.95,240.0,239.86,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704194452,6.95,239.99,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757704195357,0.02675794,239.96,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757704195557,6.97675794,239.96,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757704197052,0.02675794,239.96,239.9,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704197255,0.02675794,239.96,239.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704200261,0.02675794,239.96,239.93,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704200664,0.02675794,239.96,239.89,9.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704201557,0.02675794,239.96,239.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704201753,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704201957,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704202265,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704202469,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704202762,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704203062,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704203467,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704203865,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704204066,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704204271,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704204666,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704205266,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704205473,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704205670,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704205871,0.02675794,239.96,239.92,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704206370,0.02675794,239.96,239.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704206769,0.02675794,239.96,239.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704207364,0.02675794,239.96,239.9,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704207569,0.02675794,239.96,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704208370,0.02675794,239.96,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704208573,0.02675794,239.96,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704210569,0.02675794,239.96,239.9,64.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704211571,0.02675794,239.96,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704212173,6.63,239.95,239.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704212873,0.03112335,239.93,239.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704216977,0.03112335,239.93,239.87,9.35908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704217277,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704218275,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704218577,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704218976,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704219175,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704219976,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704220271,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704221578,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704221877,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704222078,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704223376,0.03112335,239.93,239.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704223577,0.03112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704224276,6.66112335,239.93,239.87,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704225581,0.03112335,239.93,239.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704225777,0.03112335,239.93,239.88,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704225977,0.03112335,239.93,239.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757704226878,0.03112335,239.93,239.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704227269,0.03112335,239.93,239.88,2.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704227471,0.03112335,239.93,239.88,64.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1757704227873,0.03112335,239.93,239.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704228181,0.03112335,239.93,239.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704228576,0.03112335,239.93,239.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704230984,6.88112335,239.93,239.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704234479,0.03112335,239.93,239.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704234679,0.03112335,239.93,239.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704235783,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704235980,0.03112335,239.93,239.88,98.66725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704236189,0.03112335,239.93,239.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704236687,6.85,239.92,239.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757704247503,6.85,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704247801,6.85,239.92,239.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757704248507,6.85,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704248803,6.85,239.92,239.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757704253598,6.85,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704253904,6.85,239.92,239.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757704254501,7.24,239.92,239.88,7.23725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704254799,7.24,239.92,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704255201,0.03112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704255598,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704255800,7.24,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704256303,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704256504,7.24,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704256703,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704257093,6.61,239.92,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704257802,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704258197,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704258802,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704258996,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704259501,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704259694,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704260094,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704260399,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704260599,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704260805,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704261103,6.61,239.92,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704261501,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704262206,6.64112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704262403,6.64112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704262710,6.64112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704262711,0.03112335,239.93,239.88,0.02725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704262908,6.64112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704263707,6.64112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704264111,6.64112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704264308,6.64112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704264506,6.64112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704264810,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704265005,0.03112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704265406,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704265606,0.03112335,239.93,239.88,102.16725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704266207,6.64112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704266907,6.61,239.92,239.88,7.27725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704267218,6.61,239.92,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704268317,6.61,239.91,239.88,7.27725822]
["bitfinex-derivatives","SOLF0:USTF0",1757704270614,6.61,239.91,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704271614,0.03112335,239.93,239.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704272018,0.03112335,239.93,239.91,4.08117627]
["bitfinex-derivatives","SOLF0:USTF0",1757704272316,0.03112335,239.93,239.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704276013,6.61,240.05,239.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757704276323,6.61,240.05,239.95,4.08117627]
["bitfinex-derivatives","SOLF0:USTF0",1757704276519,6.61,240.1,239.96,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704276719,6.61,240.08,239.96,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704277021,6.61,240.1,239.96,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704277323,6.61,240.08,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704297250,7.09,240.06,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704299650,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704300454,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704300650,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704300948,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704301542,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704301743,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704302354,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704302555,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704302751,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704303352,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704304055,7.09,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704305256,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704306056,6.85,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704306245,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704306852,6.85,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704307155,2.61060614,240.04,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704307356,6.85,240.03,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704307657,9.46060614,240.01,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704308659,6.85,240.01,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704331873,19.19583708,240.01,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704332772,21.80644322,240.01,240.0,0.03138818]
["bitfinex-derivatives","SOLF0:USTF0",1757704338482,22.22644322,240.01,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704338781,22.22644322,240.01,239.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704338782,2.61060614,239.95,239.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704339379,2.61060614,239.95,239.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704339682,0.02765111,239.91,239.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704340580,2.61060614,239.89,239.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704340784,7.04765111,239.91,239.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704340985,7.04765111,239.91,239.75,7.50558954]
["bitfinex-derivatives","SOLF0:USTF0",1757704341183,2.61060614,239.9,239.75,7.50558954]
["bitfinex-derivatives","SOLF0:USTF0",1757704341484,0.03179892,239.85,239.75,7.50558954]
["bitfinex-derivatives","SOLF0:USTF0",1757704341886,0.03179892,239.85,239.76,2.61060614]
["bitfinex-derivatives","SOLF0:USTF0",1757704342082,0.03179892,239.85,239.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704343684,0.03179892,239.85,239.77,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704343984,0.03179892,239.85,239.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704351790,6.59,239.84,239.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704351987,0.03179892,239.85,239.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704354095,6.59,239.84,239.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704357690,6.59,239.84,239.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757704371807,0.03179892,239.85,239.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757704373806,0.03179892,239.85,239.75,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1757704374002,0.03179892,239.85,239.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757704376310,0.03179892,239.85,239.76,10.93525776]
["bitfinex-derivatives","SOLF0:USTF0",1757704376505,0.03179892,239.85,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757704380308,0.03179892,239.85,239.8,4.08525776]
["bitfinex-derivatives","SOLF0:USTF0",1757704380511,0.03179892,239.85,239.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757704381811,0.03179892,239.85,239.82,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1757704382014,0.03179892,239.85,239.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757704382217,0.03179892,239.85,239.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704383707,6.72,239.95,239.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757704385116,6.72,239.95,239.84,4.08525776]
["bitfinex-derivatives","SOLF0:USTF0",1757704385317,6.72,239.95,239.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757704385616,6.72,239.95,239.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757704385816,6.72,239.95,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704392322,10.80525776,239.95,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704394434,6.72,239.95,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704396930,4.08525776,239.94,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704397128,6.72,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704407646,7.02,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704408744,4.08525776,239.98,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704408745,11.10525776,239.97,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704410344,2.61387883,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704410735,7.02,239.92,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704410940,2.61387883,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704411139,7.02,239.92,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704411344,2.61387883,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704411545,7.02,239.92,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704412041,2.61387883,239.93,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704412348,7.02,239.89,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704420450,9.63387883,239.89,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704423054,7.02,239.89,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704423252,9.63387883,239.89,239.88,0.02943906]
["bitfinex-derivatives","SOLF0:USTF0",1757704423448,9.63387883,239.89,239.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704423649,2.61387883,239.84,239.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704424148,7.02,239.85,239.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704424854,0.03170327,239.84,239.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704426952,6.9,239.83,239.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704427252,0.03170327,239.84,239.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704428450,0.03170327,239.84,239.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704429156,0.03170327,239.84,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704430157,0.03170327,239.84,239.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704432353,0.03170327,239.84,239.73,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704432657,0.03170327,239.84,239.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704435451,0.03170327,239.84,239.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704440766,7.19,239.83,239.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704442366,7.19,239.83,239.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704443863,2.61387883,239.75,239.57,6.97526442]
["bitfinex-derivatives","SOLF0:USTF0",1757704444167,9.80387883,239.74,239.58,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704444370,9.80387883,239.74,239.6,0.72612701]
["bitfinex-derivatives","SOLF0:USTF0",1757704444669,0.03166534,239.68,239.6,0.72612701]
["bitfinex-derivatives","SOLF0:USTF0",1757704445770,0.03166534,239.68,239.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704446271,0.03166534,239.68,239.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704455675,0.03166534,239.68,239.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704455676,0.03166534,239.68,239.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704455872,0.03166534,239.68,239.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704456177,7.19,239.79,239.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704456476,7.19,239.79,239.6,0.72612701]
["bitfinex-derivatives","SOLF0:USTF0",1757704456477,7.19,239.79,239.71,6.65387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704457272,7.19,239.79,239.73,0.02969216]
["bitfinex-derivatives","SOLF0:USTF0",1757704457572,7.19,239.79,239.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757704457773,7.19,239.79,239.71,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704457974,7.19,239.79,239.74,0.0303556]
["bitfinex-derivatives","SOLF0:USTF0",1757704458175,7.19,239.83,239.74,0.0303556]
["bitfinex-derivatives","SOLF0:USTF0",1757704462280,7.19,239.83,239.75,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704464676,7.19,239.88,239.78,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704465278,7.19,239.88,239.76,2.61387883]
["bitfinex-derivatives","SOLF0:USTF0",1757704465479,7.19,239.88,239.81,0.02783273]
["bitfinex-derivatives","SOLF0:USTF0",1757704467280,6.84,239.86,239.81,0.02783273]
["bitfinex-derivatives","SOLF0:USTF0",1757704469293,9.45387883,239.86,239.81,0.02783273]
["bitfinex-derivatives","SOLF0:USTF0",1757704472389,6.84,239.86,239.81,0.02783273]
["bitfinex-derivatives","SOLF0:USTF0",1757704472691,7.26,239.85,239.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704472890,6.84,239.83,239.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704473986,6.84,239.77,239.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704478494,6.84,239.77,239.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704479086,6.84,239.77,239.66,4.08779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704479285,6.84,239.77,239.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704485594,6.84,239.77,239.67,8.13779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704485801,6.84,239.77,239.68,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704487399,6.84,239.77,239.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757704487598,6.84,239.77,239.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757704487999,0.03028334,239.75,239.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757704488597,0.03028334,239.75,239.71,4.08779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704488804,6.88,239.97,239.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757704488998,6.88,239.95,239.77,8.14779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704489195,6.88,239.93,239.77,8.14779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704489401,6.88,239.91,239.77,8.14779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704489597,6.88,239.89,239.77,8.14779982]
["bitfinex-derivatives","SOLF0:USTF0",1757704490104,6.88,239.89,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704503113,6.7,239.87,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704504111,6.7,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704510614,32.6,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704512210,25.9,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704512416,6.7,239.84,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704512714,25.9,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704512914,6.7,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704519421,50.98,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704519725,75.72,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704520226,99.18,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704521426,109.2,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704521726,6.6,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704521927,109.2,239.85,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704525723,102.56,239.84,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704525928,109.14,239.83,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704528626,4.08779982,239.82,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704528826,11.36779982,239.82,239.81,0.02787559]
["bitfinex-derivatives","SOLF0:USTF0",1757704530525,11.36779982,239.82,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704531031,7.28,239.8,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704531931,0.02707053,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704532233,18.08707053,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704532434,0.02707053,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704534630,2.64427033,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704535032,19.84427033,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704536823,7.28,239.78,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704537024,19.84427033,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704537430,7.28,239.78,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704537629,19.84427033,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704537831,7.28,239.77,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704538428,37.54,239.78,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704538934,2.64427033,239.79,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704539136,7.28,239.77,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704539336,19.18,239.78,239.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757704539637,7.28,239.77,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704540333,0.02676966,239.74,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704544532,7.28,239.73,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704544843,9.8971998,239.73,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704546139,7.28,239.69,239.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704546842,0.02649475,239.67,239.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704548038,2.6171998,239.64,239.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704548847,0.03182196,239.61,239.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704550443,0.03182196,239.61,239.55,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704550841,0.03182196,239.61,239.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704551348,0.03182196,239.61,239.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704551553,0.03182196,239.61,239.55,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704551950,0.03182196,239.61,239.56,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704552146,0.03182196,239.61,239.56,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704552346,0.03182196,239.61,239.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704552747,0.03182196,239.61,239.56,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704552949,0.03182196,239.61,239.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704553552,0.03182196,239.61,239.56,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704553752,0.03182196,239.61,239.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704553953,0.03182196,239.61,239.56,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704554251,0.03182196,239.61,239.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704554750,0.03182196,239.61,239.49,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704554950,0.03182196,239.61,239.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704556058,0.03182196,239.61,239.54,6.7071998]
["bitfinex-derivatives","SOLF0:USTF0",1757704556258,0.03182196,239.61,239.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704558155,0.03182196,239.61,239.59,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704558360,6.7,239.7,239.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704558658,6.7,239.7,239.68,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704559450,6.7,239.7,239.66,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704559654,6.7,239.7,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704559954,12.21593605,239.74,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704560155,6.7,239.73,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704563254,9.3171998,239.73,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704564060,6.7,239.73,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704564257,6.7,239.76,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704565656,2.6171998,239.74,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704566558,6.7,239.76,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704566763,2.6171998,239.75,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704567859,2.6171998,239.72,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704568163,6.7,239.71,239.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704568362,6.7,239.71,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704568561,2.6171998,239.72,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704568753,12.2581689,239.77,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704568754,2.6171998,239.69,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704568955,32.88086553,239.85,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704568956,9.3171998,239.68,239.67,0.02855125]
["bitfinex-derivatives","SOLF0:USTF0",1757704569358,6.7,239.68,239.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704569559,9.3171998,239.68,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704569762,2.6171998,239.68,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704569963,6.7,239.67,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704570362,2.6171998,239.68,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704570960,6.7,239.76,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704571157,2.6171998,239.73,239.65,0.0297737]
["bitfinex-derivatives","SOLF0:USTF0",1757704573169,6.7,239.74,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704574169,2.6171998,239.76,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704574372,2.6171998,239.73,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704574769,6.7,239.78,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704574770,2.6171998,239.74,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704575777,6.7,239.78,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704576075,2.6171998,239.74,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704576975,6.7,239.78,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704577176,2.6171998,239.75,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704577770,6.7,239.78,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704578073,2.6171998,239.79,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704578274,24.52,239.85,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704578275,2.6171998,239.76,239.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704578883,2.6171998,239.76,239.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704580583,6.7,239.77,239.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704581577,2.6171998,239.79,239.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704581784,6.7,239.8,239.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704582582,6.7,239.8,239.64,2.6171998]
["bitfinex-derivatives","SOLF0:USTF0",1757704582583,6.7,239.8,239.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704582779,2.6171998,239.81,239.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704583485,2.6171998,239.84,239.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704590487,9.3171998,239.85,239.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704592891,6.67,239.81,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704593191,102.82,239.85,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704593192,2.6171998,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704593386,6.67,239.78,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704593591,2.6171998,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704594298,6.67,239.78,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704594500,2.6171998,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704594698,6.67,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704594893,2.6171998,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704595591,6.67,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704595799,6.67,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704596299,2.6171998,239.77,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704596494,6.67,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704598000,109.65,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704598200,6.67,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704599497,109.61,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704600294,109.59,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704602697,4.08947475,239.8,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704602902,109.53,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704603202,109.57,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704604200,6.67,239.79,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704604401,102.9,239.78,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704605003,102.88,239.78,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704605201,6.67,239.77,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704605402,4.08947475,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704605600,6.67,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704605903,4.08947475,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704606604,6.89,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704606798,4.08947475,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704606994,6.89,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704607399,4.08947475,239.76,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704607595,6.89,239.75,239.73,0.02651576]
["bitfinex-derivatives","SOLF0:USTF0",1757704608108,6.89,239.73,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704608303,6.89,239.68,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704608503,17.55,239.68,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704608705,6.89,239.68,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704608998,17.55,239.68,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704609204,6.89,239.68,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704609406,0.02645095,239.66,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704619715,0.02645095,239.66,239.59,8.16947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704619909,0.02645095,239.66,239.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704622718,0.02645095,239.66,239.59,8.16947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704623019,0.02645095,239.66,239.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704623712,6.75645095,239.66,239.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704627314,0.02645095,239.66,239.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704627519,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704627719,0.02645095,239.66,239.61,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704628110,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704628313,0.02645095,239.66,239.61,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704629113,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704629421,0.02645095,239.66,239.57,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704629620,0.02645095,239.66,239.58,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704630715,0.02645095,239.66,239.58,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704631125,0.02645095,239.66,239.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704631324,0.02645095,239.66,239.59,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704633323,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704633824,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704634225,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704634829,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704635732,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704637338,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704637728,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704637932,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704638234,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704638432,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704638632,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704638837,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704639239,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704640140,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704640539,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704640936,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704641337,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704641539,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704641740,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704642836,0.02645095,239.66,239.6,4.08947475]
["bitfinex-derivatives","SOLF0:USTF0",1757704643342,0.02645095,239.66,239.61,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704643544,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704643746,0.02645095,239.66,239.61,0.02678992]
["bitfinex-derivatives","SOLF0:USTF0",1757704644246,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704644438,0.02645095,239.66,239.61,0.02678992]
["bitfinex-derivatives","SOLF0:USTF0",1757704644948,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704645246,0.02645095,239.66,239.61,0.02678992]
["bitfinex-derivatives","SOLF0:USTF0",1757704645444,0.02645095,239.66,239.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1757704645841,0.02645095,239.66,239.61,0.02678992]
["bitfinex-derivatives","SOLF0:USTF0",1757704646840,0.02645095,239.66,239.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704647042,12.19080182,239.89,239.65,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1757704647245,9.69523041,239.88,239.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757704647447,6.83,239.86,239.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757704648342,6.83,239.86,239.69,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1757704648548,6.83,239.84,239.75,0.0265331]
["bitfinex-derivatives","SOLF0:USTF0",1757704649444,12.8049372,239.89,239.75,0.0265331]
["bitfinex-derivatives","SOLF0:USTF0",1757704649445,6.83,239.8,239.75,0.0265331]
["bitfinex-derivatives","SOLF0:USTF0",1757704649948,6.83,239.78,239.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757704650942,4.08947475,239.77,239.6,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1757704651749,6.83,239.76,239.6,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1757704652145,6.83,239.76,239.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704656355,2.61839379,239.73,239.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704656859,6.83,239.72,239.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704659354,6.83,239.69,239.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704664054,6.83,239.66,239.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704664359,6.83,239.66,239.55,6.74839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704664556,6.83,239.7,239.56,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704666959,6.83,239.7,239.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704667152,6.83,239.7,239.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704671559,6.83,239.7,239.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704674968,6.83,239.7,239.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704679467,6.83,239.7,239.6,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704680376,6.83,239.7,239.6,6.74839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704683481,6.83,239.7,239.54,110.24002652]
["bitfinex-derivatives","SOLF0:USTF0",1757704683482,6.86,239.69,239.57,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704686386,6.86,239.69,239.62,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704698488,6.86,239.69,239.63,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704698995,6.86,239.73,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704699196,6.86,239.71,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704701896,6.86,239.74,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704702096,6.86,239.72,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704704600,6.86,239.72,239.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704704795,6.86,239.72,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704706299,9.47839379,239.72,239.61,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704707604,0.02936363,239.69,239.61,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704707900,6.90936363,239.69,239.61,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704708295,6.90936363,239.69,239.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704708500,6.90936363,239.69,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704708700,6.88,239.69,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704708900,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704709100,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704709998,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704710302,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704710502,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704711098,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704711509,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704711694,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704711899,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704712698,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704712903,0.0301495,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704713203,0.0301495,239.68,239.63,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704713600,6.88,239.67,239.54,42.66002652]
["bitfinex-derivatives","SOLF0:USTF0",1757704713801,0.0301495,239.68,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704714002,6.88,239.76,239.64,6.73839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704714304,0.0307144,239.68,239.64,6.73839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704714505,6.88,239.71,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704714805,0.02708058,239.68,239.64,6.73839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704715006,0.02708058,239.68,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704715308,0.02708058,239.68,239.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704716906,6.90708058,239.68,239.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704717107,6.90708058,239.68,239.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704717405,0.02708058,239.68,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704717897,0.02708058,239.68,239.57,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757704718210,0.02708058,239.68,239.64,2.61839379]
["bitfinex-derivatives","SOLF0:USTF0",1757704718397,0.02708058,239.68,239.61,4.09056379]
["bitfinex-derivatives","SOLF0:USTF0",1757704718601,0.02708058,239.68,239.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704732120,6.84,239.67,239.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704732722,0.02708058,239.68,239.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704733215,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704733408,6.84,239.67,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704733609,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704734013,6.84,239.67,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704734211,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704734617,6.84,239.67,239.63,4.15038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704735516,0.02708058,239.68,239.63,4.15038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704735816,6.84,239.67,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704736121,6.84,239.67,239.63,4.15038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704736821,6.93,239.67,239.63,4.15038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704737121,6.93,239.67,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704737322,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704737615,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704737917,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704738120,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704738615,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704738810,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704739215,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704739414,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704739818,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704740322,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704740523,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704740913,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704743518,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704743716,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704744117,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704744522,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704744824,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704746126,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704747221,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704747422,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704747620,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704747822,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704748520,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704748721,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704749928,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704750227,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704751529,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704751724,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704751932,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704752119,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704752319,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704752629,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704752825,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704753030,6.95708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704753332,6.95708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704754226,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704754634,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704755134,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704755528,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704755828,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704756231,6.93,239.67,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704756531,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704757129,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704758136,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704758635,0.02708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704758834,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704759031,6.95708058,239.68,239.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757704759337,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704760038,0.02708058,239.68,239.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704760727,0.02708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704761841,0.02708058,239.68,239.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704762044,7.09708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704762444,7.09708058,239.68,239.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704762940,7.09708058,239.68,239.63,0.03038771]
["bitfinex-derivatives","SOLF0:USTF0",1757704763345,0.02708058,239.68,239.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757704766049,0.02708058,239.68,239.67,8.22056379]
["bitfinex-derivatives","SOLF0:USTF0",1757704766353,7.07,239.78,239.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757704767447,7.07,239.78,239.71,0.02891029]
["bitfinex-derivatives","SOLF0:USTF0",1757704768041,7.07,239.78,239.71,4.10891029]
["bitfinex-derivatives","SOLF0:USTF0",1757704768543,7.07,239.78,239.71,0.02891029]
["bitfinex-derivatives","SOLF0:USTF0",1757704800469,7.07,239.78,239.71,4.10891029]
["bitfinex-derivatives","SOLF0:USTF0",1757704803972,7.07,239.78,239.72,2.617033]
["bitfinex-derivatives","SOLF0:USTF0",1757704804177,7.11,239.84,239.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704804371,7.11,239.81,239.72,2.617033]
["bitfinex-derivatives","SOLF0:USTF0",1757704804873,7.11,239.81,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704815274,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704815480,7.11,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704817877,21.84,239.85,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704818083,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704818874,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704819280,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704819879,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704820182,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704820381,21.84,239.85,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704820582,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704821282,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704821485,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704822177,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704823086,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704823286,6.77,239.78,239.74,4.12145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704823485,2.617033,239.79,239.74,4.12145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704824186,6.77,239.78,239.74,4.12145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704824387,2.617033,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704824975,6.77,239.78,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704825285,2.617033,239.8,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704826683,6.77,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704826884,2.617033,239.8,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704827079,7.19,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704827277,2.617033,239.8,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704827984,7.19,239.79,239.74,0.03145054]
["bitfinex-derivatives","SOLF0:USTF0",1757704828788,7.19,239.81,239.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704829489,7.19,239.81,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704830387,2.617033,239.82,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704830788,7.19,239.81,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704830982,2.617033,239.83,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704831181,7.19,239.82,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704834696,9.807033,239.82,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704834897,7.19,239.82,239.76,0.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1757704868317,6.68,239.92,239.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704868521,6.68,239.9,239.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704869022,6.68,239.88,239.81,0.02991189]
["bitfinex-derivatives","SOLF0:USTF0",1757704878928,6.68,239.88,239.81,4.10991189]
["bitfinex-derivatives","SOLF0:USTF0",1757704881723,6.68,239.98,239.81,4.10991189]
["bitfinex-derivatives","SOLF0:USTF0",1757704882126,6.68,239.98,239.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704882424,6.68,239.98,239.87,0.03071457]
["bitfinex-derivatives","SOLF0:USTF0",1757704890235,6.68,239.98,239.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704890936,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704893232,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704893432,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704893834,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704894036,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704894241,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704894641,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704895543,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704895743,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704896039,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704896443,6.68,239.98,239.92,101.92689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704896444,6.68,239.98,239.92,101.90689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704896846,6.68,239.98,239.93,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704897940,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704898341,6.68,239.98,239.93,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1757704898548,6.68,239.98,239.92,0.02689095]
["bitfinex-derivatives","SOLF0:USTF0",1757704898743,6.68,239.98,239.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704899445,4.08733082,240.13,239.96,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1757704899748,7.19,240.08,239.95,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1757704899944,4.08733082,240.09,239.95,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1757704900149,7.19,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704900349,2.61146868,240.05,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704900549,7.19,240.04,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704903148,2.61146868,240.05,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704903352,7.19,240.06,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704904952,2.61146868,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704905155,7.19,240.09,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704905854,7.19,240.09,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704906255,0.02806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704906554,0.02806739,240.08,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704906755,0.02806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704907150,0.02806739,240.08,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704907451,0.02806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704907652,0.02806739,240.08,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704908445,6.90806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704910156,0.02806739,240.08,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704910754,0.02806739,240.08,240.02,2.64104017]
["bitfinex-derivatives","SOLF0:USTF0",1757704911054,0.02806739,240.08,240.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704911254,0.02806739,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704911651,0.02806739,240.08,240.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704912057,0.02806739,240.08,240.02,2.64104017]
["bitfinex-derivatives","SOLF0:USTF0",1757704912556,6.88,240.07,240.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704912757,0.02806739,240.08,240.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704912955,6.90806739,240.08,240.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704918561,6.90806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704918960,6.90806739,240.08,240.02,104.46104017]
["bitfinex-derivatives","SOLF0:USTF0",1757704919568,6.90806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704919865,6.90806739,240.08,240.02,104.46104017]
["bitfinex-derivatives","SOLF0:USTF0",1757704920070,6.90806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704920671,6.90806739,240.08,240.02,104.46104017]
["bitfinex-derivatives","SOLF0:USTF0",1757704920865,6.90806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704921268,6.90806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704921468,6.90806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704921664,0.02806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704922068,0.02806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704922468,0.02806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704922863,0.02806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704923469,0.02806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704923969,0.02806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704924673,0.02806739,240.08,240.02,101.84957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704925069,0.02806739,240.08,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704925471,7.14,240.07,240.04,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757704925666,7.14,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704925870,7.14,240.07,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704928074,7.14,240.07,240.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704928273,7.14,240.07,240.04,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1757704928775,7.14,240.07,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704938582,7.14,240.07,240.04,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757704939079,0.02806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704939392,0.02806739,240.08,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704939584,0.02806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704939884,0.02806739,240.08,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704940079,0.02806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704940480,0.02806739,240.08,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704940680,0.02806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704940878,7.16806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704941480,7.16806739,240.08,240.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704941881,7.16806739,240.08,240.04,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704942082,7.16806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704942277,7.16806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704942476,7.14,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704942679,7.14,240.07,240.03,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757704942883,7.14,240.07,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704946390,7.14,240.07,240.03,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704946785,7.14,240.07,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704947394,7.14,240.07,240.03,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704947590,6.93806739,240.08,240.03,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704947993,6.93806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704948588,0.02806739,240.08,240.03,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1757704948794,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704949297,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704950194,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704950592,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704950792,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704950997,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704951199,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704951788,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704952489,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704952691,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704952890,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704953797,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704954395,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704954798,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704955095,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704955301,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704955496,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704956096,0.02806739,240.08,240.05,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757704957698,0.02806739,240.08,240.07,2.61146868]
["bitfinex-derivatives","SOLF0:USTF0",1757704957998,0.02806739,240.08,240.07,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1757704958393,0.02806739,240.08,240.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704958594,6.91,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704958995,0.02806739,240.08,240.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1757704959297,6.91,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704960701,0.02806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704961100,6.91,240.07,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704962298,0.02806739,240.08,240.02,0.02957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704962504,0.02806739,240.08,240.02,4.10957149]
["bitfinex-derivatives","SOLF0:USTF0",1757704965302,0.02806739,240.08,240.04,4.0776858]
["bitfinex-derivatives","SOLF0:USTF0",1757704965502,0.02806739,240.08,240.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704965906,6.99806739,240.08,240.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704970113,6.97,240.07,240.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704976311,6.97,240.07,240.03,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1757704976512,6.97,240.07,240.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757704977608,6.97,240.07,240.03,105.8176858]
["bitfinex-derivatives","SOLF0:USTF0",1757704977809,6.97,240.07,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704979613,0.02806739,240.08,240.03,105.8176858]
["bitfinex-derivatives","SOLF0:USTF0",1757704979823,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704980317,0.02806739,240.08,240.03,110.49986724]
["bitfinex-derivatives","SOLF0:USTF0",1757704980719,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704980922,0.02806739,240.08,240.03,110.49986724]
["bitfinex-derivatives","SOLF0:USTF0",1757704981222,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704982218,0.02806739,240.08,240.03,110.49986724]
["bitfinex-derivatives","SOLF0:USTF0",1757704982612,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704983818,0.02806739,240.08,240.03,110.49986724]
["bitfinex-derivatives","SOLF0:USTF0",1757704984020,0.02806739,240.08,240.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704984325,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704984520,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704985612,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704985813,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704986020,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704986219,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704986420,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704986625,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704987624,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704988024,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704989225,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704990024,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704990421,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704990724,0.02806739,240.08,240.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757704992420,0.02806739,240.08,240.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757704992620,0.02806739,240.08,240.07,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1757705015534,0.02806739,240.08,240.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757705015737,7.22806739,240.08,240.07,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705016141,7.22806739,240.08,240.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757705016142,0.02806739,240.08,240.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1757705024349,0.02806739,240.08,240.07,108.30792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705028653,0.02806739,240.08,240.07,112.99010556]
["bitfinex-derivatives","SOLF0:USTF0",1757705037156,0.02806739,240.08,240.07,108.30792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705038162,0.02806739,240.08,240.07,112.98286002]
["bitfinex-derivatives","SOLF0:USTF0",1757705038362,0.02806739,240.08,240.07,108.30792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705045364,0.02806739,240.08,240.07,6.68792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705045565,0.02806739,240.08,240.07,108.22792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705049267,0.02806739,240.08,240.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757705049667,0.02806739,240.08,240.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757705050766,7.01806739,240.08,240.06,66.67398227]
["bitfinex-derivatives","SOLF0:USTF0",1757705050965,7.01806739,240.08,240.07,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757705051165,0.02806739,240.08,240.07,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757705051367,0.02806739,240.08,240.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1757705056370,0.02806739,240.08,240.07,112.88190639]
["bitfinex-derivatives","SOLF0:USTF0",1757705056671,0.02806739,240.08,240.07,108.20792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705058969,0.02806739,240.08,240.07,112.88141225]
["bitfinex-derivatives","SOLF0:USTF0",1757705063073,0.02806739,240.08,240.07,108.20792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705063274,0.02806739,240.08,240.07,112.88159062]
["bitfinex-derivatives","SOLF0:USTF0",1757705063772,0.02806739,240.08,240.07,108.20792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705067572,0.02806739,240.08,240.07,6.68792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705067879,0.02806739,240.08,240.07,108.16792412]
["bitfinex-derivatives","SOLF0:USTF0",1757705083188,6.65,240.13,240.08,0.47193261]
["bitfinex-derivatives","SOLF0:USTF0",1757705083389,6.65,240.13,240.1,8.75345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705083588,6.65,240.21,240.11,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757705084389,6.65,240.2,240.11,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757705084689,6.65,240.21,240.14,0.02848254]
["bitfinex-derivatives","SOLF0:USTF0",1757705084989,6.65,240.24,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705085189,4.07398658,240.25,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705085487,6.65,240.24,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705085784,4.07398658,240.25,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705085988,6.76,240.24,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705086179,4.07398658,240.25,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705087288,6.76,240.24,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705087585,4.07398658,240.26,240.15,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705087990,6.76,240.25,240.17,0.02852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705104812,7.04,240.28,240.17,77.00852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705105013,4.07398658,240.3,240.17,77.00852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705105214,7.04,240.29,240.17,0.02852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705106712,7.04,240.29,240.17,101.38852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705106908,7.04,240.33,240.17,101.38852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705107116,4.07398658,240.3,240.17,101.38852758]
["bitfinex-derivatives","SOLF0:USTF0",1757705107415,4.07398658,240.3,240.17,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1757705107613,4.07398658,240.3,240.21,0.03091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705107808,7.04,240.29,240.21,0.03091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705110217,19.25667018,240.29,240.21,0.03091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705111417,7.04,240.29,240.21,4.10091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705144138,7.04,240.29,240.22,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705144340,7.04,240.29,240.21,4.10091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705144539,7.04,240.29,240.23,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705144736,7.04,240.29,240.21,4.10091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705145138,7.04,240.29,240.22,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1757705145634,7.04,240.29,240.23,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705146238,7.04,240.29,240.23,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705149240,2.60492617,240.24,240.21,0.03091232]
["bitfinex-derivatives","SOLF0:USTF0",1757705149442,2.60492617,240.24,240.11,286.53526442]
["bitfinex-derivatives","SOLF0:USTF0",1757705149443,6.73,240.23,240.12,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705149631,6.73,240.13,240.07,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705150332,6.73,240.13,240.06,8.77345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705150537,65.74,240.3,239.99,6.97526442]
["bitfinex-derivatives","SOLF0:USTF0",1757705150538,6.73,240.11,240.03,71.47345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705150840,6.73,240.11,240.08,0.02946602]
["bitfinex-derivatives","SOLF0:USTF0",1757705152938,6.73,240.11,240.08,2.63439219]
["bitfinex-derivatives","SOLF0:USTF0",1757705153741,6.73,240.14,240.08,2.63439219]
["bitfinex-derivatives","SOLF0:USTF0",1757705154841,6.73,240.14,240.08,0.02946602]
["bitfinex-derivatives","SOLF0:USTF0",1757705155140,6.73,240.14,240.08,2.63439219]
["bitfinex-derivatives","SOLF0:USTF0",1757705156138,6.73,240.14,240.08,0.02946602]
["bitfinex-derivatives","SOLF0:USTF0",1757705158041,0.02707817,240.13,240.08,0.02946602]
["bitfinex-derivatives","SOLF0:USTF0",1757705158241,6.87,240.12,240.08,0.02946602]
["bitfinex-derivatives","SOLF0:USTF0",1757705160844,2.60492617,240.1,239.99,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705161045,2.60492617,240.1,239.98,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705161046,6.87,240.09,239.98,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705161247,6.87,240.09,239.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705161448,6.87,240.09,239.97,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705161644,6.87,240.09,239.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705161940,6.87,240.09,239.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705162145,6.87,240.09,240.03,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705162549,6.87,240.05,240.03,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705166154,6.87,240.05,239.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705166342,6.87,240.05,240.04,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705166748,6.87,240.13,240.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705166949,6.87,240.13,240.12,2.60492617]
["bitfinex-derivatives","SOLF0:USTF0",1757705168943,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705169151,6.87,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705171041,2.60492617,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705171243,9.47492617,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705172253,6.87,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705181265,6.87,240.16,240.1,4.16955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705183061,6.87,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705183767,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705184063,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705184259,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705184661,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705184864,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705185867,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705186166,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705186364,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705186566,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705186762,6.87,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705187066,6.67,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705187259,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705188267,6.67,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705188670,6.67,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705188871,2.60492617,240.14,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705189266,6.67,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705189473,2.60492617,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705189773,6.67,240.12,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705189966,2.60492617,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705190770,6.67,240.12,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705191372,2.60492617,240.13,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705191570,6.67,240.12,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705192076,2.60492617,240.16,240.1,4.16955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705192277,6.67,240.15,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705192869,2.60492617,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705194077,6.67,240.15,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705194282,2.60492617,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705194478,6.67,240.15,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705194776,2.60492617,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705195079,6.67,240.15,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705195477,6.67,240.15,240.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705197484,9.27492617,240.16,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705204888,6.67,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705205892,9.27492617,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705206489,10.74865186,240.11,240.1,0.02955133]
["bitfinex-derivatives","SOLF0:USTF0",1757705206694,10.74865186,240.11,239.99,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757705206891,6.86,240.04,239.99,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1757705207089,6.86,240.04,239.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705208684,25.26399375,240.18,239.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705208995,6.86,240.11,239.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705209689,6.86,240.11,239.96,8.83345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705209889,4.07865186,240.16,239.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705210090,6.86,240.15,240.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705210490,6.86,240.15,240.01,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705210692,6.86,240.15,240.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705212190,6.86,240.15,240.02,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705212395,6.86,240.15,240.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705216696,6.86,240.19,240.03,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705217003,6.86,240.19,240.04,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705217192,6.86,240.19,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705218704,0.02830853,240.14,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705219502,0.02830853,240.14,240.05,8.84345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705219706,0.02830853,240.14,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705224510,4.07865186,240.11,240.01,8.84345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705224703,0.02830853,240.14,239.95,8.84345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705224704,7.0,240.06,239.95,8.84345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705224903,7.0,240.06,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705225911,7.0,240.02,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705226907,0.02731031,240.01,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705227306,7.0,240.06,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705228112,0.0280585,240.03,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705236912,0.0280585,240.03,239.95,8.24865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705237117,0.0280585,240.03,239.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705240425,7.0280585,240.03,239.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705242718,7.0280585,240.03,239.93,105.89865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705242719,7.0280585,240.03,239.93,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705243025,7.0280585,240.03,239.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705245323,7.0280585,240.03,239.93,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705245624,7.0280585,240.03,239.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705246024,7.0280585,240.03,239.97,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705246025,0.0280585,240.03,239.97,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705246326,0.0280585,240.03,240.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705255433,0.0280585,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705255837,6.99,240.06,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705256038,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705257134,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705257538,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705257739,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705258336,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705258537,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705258939,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705259339,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705259543,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705259739,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705260440,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705260741,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705261037,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705261238,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705261442,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705261939,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705262141,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705262642,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705262942,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705263346,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705264038,0.02736095,240.03,239.99,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705264345,0.02736095,240.03,239.98,105.03865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705264642,0.02736095,240.03,239.98,4.07865186]
["bitfinex-derivatives","SOLF0:USTF0",1757705264837,0.02736095,240.03,240.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705265443,0.02736095,240.03,240.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705265939,0.02736095,240.03,240.0,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1757705266144,0.02736095,240.03,240.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705266343,0.02736095,240.03,240.01,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705266542,0.02736095,240.03,240.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705275245,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705275450,0.02736095,240.03,240.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705275752,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705275952,0.02736095,240.03,240.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705276350,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705276550,0.02736095,240.03,240.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705276752,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705276951,0.02736095,240.03,240.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705277554,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705277751,0.02736095,240.03,240.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705278055,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705278444,0.02736095,240.03,240.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705278648,6.82,240.02,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705278852,6.82,240.01,239.98,96.27345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705279052,6.84736095,240.03,239.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705279355,6.84736095,240.03,239.98,92.09345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705279544,6.84736095,240.03,239.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705279745,6.84736095,240.03,239.98,92.09345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705279956,6.84736095,240.03,239.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705280156,6.84736095,240.03,239.98,92.09345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705280552,6.84736095,240.03,239.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705280954,0.02736095,240.03,239.98,92.09345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705281259,0.02736095,240.03,239.98,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705281456,6.82,240.02,239.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705281659,0.02736095,240.03,239.98,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705281853,0.02736095,240.03,240.0,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705282053,6.84736095,240.03,240.0,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705282354,6.82,240.02,239.97,106.27345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705282558,0.02736095,240.03,239.98,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705283150,0.02736095,240.03,239.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705283460,6.82,240.02,239.93,4.67345763]
["bitfinex-derivatives","SOLF0:USTF0",1757705283656,6.82,240.02,239.91,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705287857,6.82,239.98,239.91,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705291363,6.82,239.98,239.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705292064,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705292461,0.02792481,239.99,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705292656,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705292861,0.02792481,239.99,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705293062,6.82,239.98,239.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705293361,6.82,239.98,239.93,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705293662,0.02792481,239.99,239.93,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705294464,6.82,239.98,239.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705294660,0.02792481,239.99,239.91,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705294859,6.82,239.98,239.91,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705297361,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705297564,0.02792481,239.99,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705297764,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705297967,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705298664,0.02792481,239.99,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705299869,0.02792481,239.99,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705300261,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705300659,6.82,239.98,239.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705301169,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705301369,0.02792481,239.99,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705302570,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705302972,0.02792481,239.99,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705303172,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705303572,0.02792481,239.99,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705303768,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705303969,0.02792481,239.99,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705304476,6.82,239.98,239.94,6.78897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705304770,6.82,239.98,239.91,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705306267,6.82,239.98,239.94,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705306467,0.02792481,239.99,239.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705306877,6.66,239.98,239.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705307977,6.66,239.98,239.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705308273,6.66,239.98,239.92,6.77897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705312280,6.66,239.98,239.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705318098,6.66,239.98,239.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705318287,0.02792481,239.99,239.97,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705318594,0.02792481,239.99,239.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705320897,0.02792481,239.99,239.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705321992,6.68792481,239.99,239.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705322295,0.02792481,239.99,239.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705322998,0.02792481,239.99,239.96,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705323296,0.02792481,239.99,239.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705323789,0.02792481,239.99,239.96,2.60897154]
["bitfinex-derivatives","SOLF0:USTF0",1757705324194,0.02792481,239.99,239.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705326091,6.66,240.09,239.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705326284,2.60897154,240.18,239.94,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705326285,6.66,240.16,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705326488,6.66,240.14,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705327289,6.66,240.14,240.07,0.03108293]
["bitfinex-derivatives","SOLF0:USTF0",1757705328997,6.66,240.14,240.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705330000,7.04,240.27,240.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705330203,7.04,240.25,240.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705330398,7.04,240.23,240.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705330599,7.04,240.21,240.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705330898,7.04,240.21,240.16,0.03182423]
["bitfinex-derivatives","SOLF0:USTF0",1757705333701,7.04,240.21,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705333907,7.04,240.17,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705335101,7.07024739,240.13,240.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705339010,7.27,240.12,239.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705339713,0.0287593,240.07,239.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705340614,0.0287593,240.07,240.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705351923,0.0287593,240.07,240.04,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705352123,0.0287593,240.07,240.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705352520,0.0287593,240.07,240.03,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705352921,0.0287593,240.07,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705353321,0.0287593,240.07,240.03,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705353520,0.0287593,240.07,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705353730,0.0287593,240.07,240.03,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705354029,0.0287593,240.07,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705354430,7.27,240.15,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705354723,7.27,240.15,240.0,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705354724,7.27,240.15,240.09,4.07605479]
["bitfinex-derivatives","SOLF0:USTF0",1757705355228,7.27,240.2,240.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705356029,7.27,240.2,240.13,4.22949177]
["bitfinex-derivatives","SOLF0:USTF0",1757705363840,7.27,240.2,240.13,0.02949177]
["bitfinex-derivatives","SOLF0:USTF0",1757705373251,6.7,240.26,240.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705373442,6.7,240.24,240.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705374151,6.7,240.24,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705377146,6.7,240.22,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705380257,6.7,240.23,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705386266,10.77605479,240.23,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705386864,6.77,240.21,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705387464,6.77,240.18,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705388060,108.47,240.18,240.17,0.0271116]
["bitfinex-derivatives","SOLF0:USTF0",1757705388460,111.07940387,240.18,240.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705388664,2.60940387,240.13,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705391168,0.0266767,240.09,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705396666,0.0266767,240.09,240.01,3.02940387]
["bitfinex-derivatives","SOLF0:USTF0",1757705396969,12.28629341,240.27,240.0,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705396970,7.01,240.27,240.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705397272,7.01,240.23,240.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705398165,7.01,240.23,240.15,0.02930807]
["bitfinex-derivatives","SOLF0:USTF0",1757705398366,7.01,240.23,240.15,4.20930807]
["bitfinex-derivatives","SOLF0:USTF0",1757705399372,2.60940387,240.24,240.15,4.20930807]
["bitfinex-derivatives","SOLF0:USTF0",1757705399573,9.61940387,240.27,240.15,4.20930807]
["bitfinex-derivatives","SOLF0:USTF0",1757705401375,7.01,240.27,240.15,4.20930807]
["bitfinex-derivatives","SOLF0:USTF0",1757705401874,7.01,240.31,240.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705402075,9.61940387,240.31,240.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705402575,9.61940387,240.31,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705403070,101.62,240.32,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705403071,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705403977,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705404768,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705405274,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705406271,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705406872,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705407169,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705407373,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705407676,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705407876,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705408072,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705408480,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705408676,2.60940387,240.25,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705409277,7.01,240.24,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705409481,7.01,240.31,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705409783,9.61940387,240.23,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705410181,7.01,240.23,240.22,0.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1757705415781,7.01,240.23,240.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705415978,7.01,240.17,240.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705416983,0.0270871,240.16,240.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705421787,6.94,240.14,240.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705421987,2.60940387,240.15,240.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705422189,6.94,240.14,240.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705422489,2.60940387,240.12,240.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705422889,2.64123849,240.12,240.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705423090,9.58123849,240.12,240.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705423290,6.94,240.11,240.08,0.02988897]
["bitfinex-derivatives","SOLF0:USTF0",1757705423688,2.64123849,240.12,240.08,0.02988897]
["bitfinex-derivatives","SOLF0:USTF0",1757705424185,9.54940387,240.09,240.08,0.02988897]
["bitfinex-derivatives","SOLF0:USTF0",1757705428398,9.54940387,240.09,239.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705428593,2.60940387,240.04,239.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705429699,6.86068901,240.03,239.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705433299,6.86068901,240.03,239.93,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705436000,6.86068901,240.03,239.89,0.72493204]
["bitfinex-derivatives","SOLF0:USTF0",1757705436001,6.83,239.97,239.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705436707,0.02689144,239.96,239.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705437000,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705437699,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705438405,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705438800,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705438998,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705439398,6.83,239.95,239.91,4.21924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705440103,0.02689144,239.96,239.91,4.21924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705440505,6.83,239.95,239.91,4.21924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705441107,6.83,239.95,239.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705442305,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705442511,6.83,239.95,239.91,4.21924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705445112,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705445304,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705446007,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705446513,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705446909,6.83,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705447412,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705447609,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705447815,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705448014,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705448204,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705448606,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705449319,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705449618,7.06,239.95,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705450416,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705450617,7.06,239.95,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705451217,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705451419,7.06,239.95,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705451815,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705452322,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705452514,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705452714,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705453119,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705454721,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705454921,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705455318,7.06,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705456821,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705457017,7.14,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705457223,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705457520,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705458122,7.14,239.95,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705458321,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705458626,7.14,239.95,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705459227,0.02689144,239.96,239.91,4.24924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705459717,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705460025,7.14,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705460521,0.02689144,239.96,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705461028,7.56,239.95,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705461424,11.22249077,239.92,239.91,0.02924124]
["bitfinex-derivatives","SOLF0:USTF0",1757705461726,11.22249077,239.92,239.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705462928,7.14,239.88,239.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705468735,0.02822677,239.89,239.86,4.08249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705469332,0.02822677,239.89,239.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705469526,0.02822677,239.89,239.86,4.08249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705469731,7.14,239.88,239.78,14.34249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705470035,7.14,239.88,239.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705473138,0.02822677,239.89,239.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705474836,0.02822677,239.89,239.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705476337,0.02822677,239.89,239.87,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705477835,0.02822677,239.89,239.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705478034,0.02822677,239.89,239.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705478340,0.02822677,239.89,239.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705479340,0.02822677,239.89,239.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705479640,0.02822677,239.89,239.87,8.33249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705479840,7.14,240.0,239.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705481040,0.02959273,239.96,239.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705481442,0.02959273,239.96,239.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705485848,0.02959273,239.96,239.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705487642,7.12,240.12,239.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705487846,7.12,240.16,239.97,4.08249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705488145,7.12,240.16,239.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705489044,7.15005488,240.09,239.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705489451,0.03005488,240.09,240.01,4.08249077]
["bitfinex-derivatives","SOLF0:USTF0",1757705489649,0.03005488,240.09,240.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705489849,0.03005488,240.09,240.02,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1757705490850,0.03005488,240.09,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705491650,0.03005488,240.09,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705493044,7.12,240.2,240.06,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757705493246,7.12,240.2,240.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705494455,7.12,240.2,240.13,0.03027764]
["bitfinex-derivatives","SOLF0:USTF0",1757705499248,7.12,240.2,240.13,4.20027764]
["bitfinex-derivatives","SOLF0:USTF0",1757705501255,7.12,240.28,240.13,4.20027764]
["bitfinex-derivatives","SOLF0:USTF0",1757705501656,7.12,240.28,240.13,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705502055,7.12,240.28,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705506460,11.20249077,240.28,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705507558,6.8,240.23,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705510755,2.60717757,240.21,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705511058,6.8,240.2,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705511562,2.60717757,240.21,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705511762,6.8,240.21,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705511968,2.60717757,240.22,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705512569,9.40717757,240.19,240.18,0.03073985]
["bitfinex-derivatives","SOLF0:USTF0",1757705517367,9.40717757,240.19,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705517567,22.3,240.27,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705517568,6.83,240.14,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705518770,0.03056545,240.12,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705521265,6.86056545,240.12,240.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1757705521474,6.86056545,240.12,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705523376,0.03056545,240.12,240.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705524574,6.86056545,240.12,240.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705525069,0.03056545,240.12,240.07,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705525267,0.03056545,240.12,240.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705525468,0.03056545,240.12,240.11,6.80717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705525868,0.03056545,240.12,240.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705526075,0.03056545,240.12,240.06,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705527276,6.83,240.11,240.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705527969,6.83,240.11,240.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705528272,0.03056545,240.12,240.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705528480,6.83,240.11,240.03,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705531376,6.83,240.11,240.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705531574,0.03056545,240.12,239.98,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705531575,6.83,240.09,239.98,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705532278,6.86208873,240.06,239.98,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705534276,6.86208873,240.06,239.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705534575,6.86208873,240.06,239.97,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705535779,6.86208873,240.06,239.98,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705537181,6.86208873,240.06,240.01,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705537483,6.86208873,240.06,240.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705537979,6.83,240.05,240.01,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705538370,6.83,240.05,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705539480,0.03208873,240.06,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705539684,6.83,240.05,240.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705539879,6.83,240.05,239.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705540080,6.83,240.05,239.95,6.80717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705541277,6.83,240.05,239.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705541878,6.83,240.05,239.93,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705541879,9.43717757,240.05,239.93,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705542074,6.83,240.04,239.92,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757705542377,2.60717757,240.05,239.92,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757705542684,6.83,239.99,239.92,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757705544581,6.83,239.99,239.93,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705545883,0.0315799,240.0,239.92,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1757705546082,6.83,239.99,239.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705546281,6.83,239.99,239.88,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705546481,2.60717757,240.01,239.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757705546679,2.60717757,240.01,239.86,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705546680,2.60717757,240.01,239.86,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757705546888,6.74,239.95,239.86,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1757705548480,6.74,239.95,239.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1757705548884,6.74,239.95,239.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705549980,0.02855329,239.96,239.91,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705550388,0.02855329,239.96,239.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705550786,0.02855329,239.96,239.91,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705551087,0.02855329,239.96,239.94,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705551488,0.02855329,239.96,239.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705553295,26.62,240.13,239.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757705553494,6.74,240.13,240.0,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705554696,6.74,240.13,240.04,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1757705555596,6.74,240.08,239.94,6.82717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705556688,9.34717757,240.08,239.94,6.82717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705556886,0.02843126,240.03,239.91,9.22717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705557190,6.74,240.01,239.91,2.60717757]
["bitfinex-derivatives","SOLF0:USTF0",1757705558995,6.74,240.01,239.9,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705559194,6.74,240.01,239.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705559696,0.02914839,239.96,239.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705559889,6.76914839,239.96,239.86,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705564990,0.02914839,239.96,239.81,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705565189,2.60717757,239.94,239.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705565395,6.74,239.93,239.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705565697,2.60717757,239.94,239.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705565698,6.74,239.89,239.81,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705566297,0.03200588,239.9,239.82,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757705566697,7.06200588,239.9,239.82,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757705575714,0.03200588,239.9,239.82,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757705577205,0.03200588,239.9,239.85,4.08373877]
["bitfinex-derivatives","SOLF0:USTF0",1757705577504,0.03200588,239.9,239.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705578811,0.03200588,239.9,239.89,8.32373877]
["bitfinex-derivatives","SOLF0:USTF0",1757705581314,6.99,240.02,239.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705581511,6.99,240.02,239.93,4.08373877]
["bitfinex-derivatives","SOLF0:USTF0",1757705581708,6.99,240.02,239.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705582613,6.99,240.02,239.96,0.02768353]
["bitfinex-derivatives","SOLF0:USTF0",1757705584213,6.99,239.98,239.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757705584516,6.99,239.98,239.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705585312,0.02743013,239.92,239.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705585516,7.01743013,239.92,239.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705592623,0.02743013,239.92,239.82,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705592820,0.02743013,239.92,239.84,4.08373877]
["bitfinex-derivatives","SOLF0:USTF0",1757705593021,0.02743013,239.92,239.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705595622,0.02743013,239.92,239.85,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705596025,0.02743013,239.92,239.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705599029,0.02743013,239.92,239.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705599226,0.02743013,239.92,239.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705600129,0.02743013,239.92,239.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705600630,6.99,239.98,239.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705600834,0.0266523,239.91,239.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705601032,0.0266523,239.91,239.87,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705601828,0.0266523,239.91,239.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757705602225,0.0266523,239.91,239.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705602637,0.0266523,239.91,239.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757705603137,0.0266523,239.91,239.9,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1757705605341,6.99,240.02,239.91,0.4733477]
["bitfinex-derivatives","SOLF0:USTF0",1757705605542,6.99,240.02,239.9,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705608747,4.08373877,240.08,239.91,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1757705609148,6.97,240.07,239.91,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1757705609347,6.97,240.07,239.97,0.03172991]
["bitfinex-derivatives","SOLF0:USTF0",1757705619556,6.97,240.07,239.98,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705620758,6.97,240.07,239.97,0.03172991]
["bitfinex-derivatives","SOLF0:USTF0",1757705626765,6.97,240.07,239.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705629563,6.57,240.15,239.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705630265,6.57,240.15,240.04,0.03093103]
["bitfinex-derivatives","SOLF0:USTF0",1757705631666,6.57,240.15,240.04,4.29093103]
["bitfinex-derivatives","SOLF0:USTF0",1757705634365,2.60887842,240.14,240.04,4.29093103]
["bitfinex-derivatives","SOLF0:USTF0",1757705634560,6.57,240.13,240.04,4.29093103]
["bitfinex-derivatives","SOLF0:USTF0",1757705634763,6.57,240.13,240.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705635069,6.57,240.13,240.06,0.02929555]
["bitfinex-derivatives","SOLF0:USTF0",1757705641069,6.57,240.13,240.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705647177,279.88,240.2,240.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705647178,6.89,240.19,240.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705647881,6.89,240.19,240.11,0.02864787]
["bitfinex-derivatives","SOLF0:USTF0",1757705648576,6.89,240.23,240.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705649481,6.89,240.23,240.15,4.26876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705649676,0.02635184,240.2,240.15,4.26876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705649876,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705650480,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705650682,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705652184,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705652387,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705652587,6.89,240.19,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705654187,6.91635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705656584,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705656788,6.89,240.19,240.15,4.26876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705659088,6.91635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705659288,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705659487,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705659883,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705660490,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705660792,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705661092,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705661491,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705661691,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705662490,6.91635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705662696,6.89,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705662892,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705663292,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705663598,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705664600,6.91635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705664894,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705665297,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705665899,0.02635184,240.2,240.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757705666198,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705667093,0.02635184,240.2,240.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705667495,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705667893,0.02635184,240.2,240.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705668102,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705668500,0.02635184,240.2,240.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705669300,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705669604,0.02635184,240.2,240.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705671401,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705671706,0.02635184,240.2,240.16,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705672500,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705672501,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705672703,2.60887842,240.17,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705673104,6.57,240.16,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705673701,6.57,240.18,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705674595,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705674998,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705675199,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705675698,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705675895,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705676308,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705676503,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705676702,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705677501,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705677902,0.02635184,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705678104,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705678708,2.63523026,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705678903,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705679309,2.63523026,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705679506,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705680010,2.63523026,240.2,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705680603,6.57,240.19,240.15,0.02876807]
["bitfinex-derivatives","SOLF0:USTF0",1757705681005,6.57,240.19,240.08,4.6552517]
["bitfinex-derivatives","SOLF0:USTF0",1757705681206,6.57,240.16,240.03,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705681401,6.57,240.16,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705682309,0.02685298,240.12,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705683299,0.02685298,240.12,240.03,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705684107,0.02685298,240.12,240.03,70.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705684413,6.57,240.11,240.03,70.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705684711,6.57,240.11,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705685511,6.57,240.11,240.03,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705685712,6.57,240.11,240.04,4.6552517]
["bitfinex-derivatives","SOLF0:USTF0",1757705685908,0.02685298,240.12,240.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705687506,0.02685298,240.12,240.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705687709,0.02685298,240.12,240.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705688108,6.96,240.11,240.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705688505,6.96,240.11,240.01,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705688711,6.96,240.11,240.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705688916,6.96,240.11,240.01,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705689112,0.0299238,240.08,240.03,2.60887842]
["bitfinex-derivatives","SOLF0:USTF0",1757705689311,6.9899238,240.08,240.03,6.88887842]
["bitfinex-derivatives","SOLF0:USTF0",1757705690005,6.96,240.07,240.03,6.88887842]
["bitfinex-derivatives","SOLF0:USTF0",1757705691216,0.0299238,240.08,240.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705693919,6.9899238,240.08,240.0,8.9352517]
["bitfinex-derivatives","SOLF0:USTF0",1757705694119,6.9899238,240.08,240.01,2.60887842]
["bitfinex-derivatives","SOLF0:USTF0",1757705696418,6.9899238,240.08,240.0,8.35671559]
["bitfinex-derivatives","SOLF0:USTF0",1757705696813,6.9899238,240.08,240.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705697417,6.9899238,240.08,240.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705697921,0.0299238,240.08,240.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705698116,0.0299238,240.08,240.05,8.37671559]
["bitfinex-derivatives","SOLF0:USTF0",1757705698316,7.1399238,240.08,240.05,4.07671559]
["bitfinex-derivatives","SOLF0:USTF0",1757705698917,0.0299238,240.08,240.05,8.37671559]
["bitfinex-derivatives","SOLF0:USTF0",1757705700021,0.0299238,240.08,240.05,4.07671559]
["bitfinex-derivatives","SOLF0:USTF0",1757705700226,0.0299238,240.08,240.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705702618,7.11,240.07,240.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705703220,0.0299238,240.08,240.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705703414,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705703923,7.11,240.07,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705704122,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705704324,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705704521,7.1399238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705705221,7.11,240.07,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705705419,7.11,240.07,240.0,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1757705706621,7.11,240.07,240.0,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757705707926,0.0299238,240.08,240.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705708422,0.0299238,240.08,240.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705708618,0.0299238,240.08,240.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705708815,0.0299238,240.08,240.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705710819,0.0299238,240.08,240.0,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1757705710820,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705711224,0.0299238,240.08,240.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705711718,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705711914,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705712219,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705712429,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705712721,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705712922,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705714126,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705714815,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705715019,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705715325,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705715524,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705715723,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705716026,7.1399238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705716524,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705716724,0.0299238,240.08,240.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705716923,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705717225,7.1399238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705717423,6.74,240.07,240.03,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757705717726,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705718526,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705718720,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705719531,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705720216,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705720620,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705720820,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705721023,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705721231,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705721726,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705722225,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705722423,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705722618,0.0299238,240.08,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705722822,6.74,240.07,240.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705723321,6.74,240.07,240.02,0.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1757705723518,0.0299238,240.08,240.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705723832,0.0299238,240.08,240.02,4.67872752]
["bitfinex-derivatives","SOLF0:USTF0",1757705724127,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705724327,0.0299238,240.08,240.03,66.65241828]
["bitfinex-derivatives","SOLF0:USTF0",1757705724522,0.0299238,240.08,240.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705724723,0.0299238,240.08,240.04,8.95241828]
["bitfinex-derivatives","SOLF0:USTF0",1757705724928,6.74,240.29,240.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705725124,279.72,240.3,240.1,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757705725423,6.74,240.29,240.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1757705725629,19.47939456,240.29,240.09,4.65241828]
["bitfinex-derivatives","SOLF0:USTF0",1757705725931,12.73939456,240.29,240.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705726231,6.74,240.28,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705729324,7.16,240.28,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705729524,6.74,240.28,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705732721,102.3,240.27,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705733030,108.9,240.26,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705734021,2.8502323,240.25,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705734231,9.4502323,240.24,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705734432,6.6,240.24,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705738031,109.04,240.24,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705745745,6.6,240.22,240.17,0.02771274]
["bitfinex-derivatives","SOLF0:USTF0",1757705746049,6.6,240.2,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705746441,2.84840646,240.19,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705746642,92.24840646,240.18,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705746942,12.5,240.2,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705746943,7.11,240.16,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705747142,0.02754851,240.13,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705747344,7.11,240.12,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705747544,100.56,240.11,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705747745,102.32,240.11,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705747941,7.11,240.12,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705748144,109.41,240.12,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705749747,7.11,240.11,239.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705751946,0.02808997,240.05,239.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705752547,0.02808997,240.05,239.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705752748,0.02808997,240.05,239.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705754648,0.02808997,240.05,239.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705754847,0.02808997,240.05,239.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705755050,0.02808997,240.05,239.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757705755549,0.02808997,240.05,240.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705755950,0.02808997,240.05,240.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705756145,0.02808997,240.05,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705756450,0.02808997,240.05,240.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757705757942,0.02808997,240.05,240.02,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705758141,0.02808997,240.05,240.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705758142,0.02808997,240.05,240.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705758850,0.02808997,240.05,240.0,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705759051,0.02808997,240.05,240.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705759247,0.02808997,240.05,240.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705759550,0.02808997,240.05,240.0,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705760147,0.02808997,240.05,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705760448,6.77808997,240.05,240.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705760752,6.77808997,240.05,240.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705761050,0.02808997,240.05,239.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705761945,0.02808997,240.05,240.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705762142,0.02808997,240.05,240.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705762547,0.02808997,240.05,239.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705763243,0.02808997,240.05,240.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705763443,0.02808997,240.05,239.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705764851,0.02808997,240.05,240.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705765052,0.02808997,240.05,239.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705765250,0.02808997,240.05,240.0,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705765648,0.02808997,240.05,239.99,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1757705765851,0.02808997,240.05,239.99,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1757705766048,6.75,240.04,239.95,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705771967,6.75,240.04,239.93,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705772167,6.75,240.04,239.92,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705772869,0.02798617,240.0,239.92,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705777474,0.02798617,240.0,239.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705786583,0.02798617,240.0,239.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705786783,0.02798617,240.0,239.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1757705787181,0.02798617,240.0,239.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705787583,0.02798617,240.0,239.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705787984,0.02798617,240.0,239.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705788179,0.02798617,240.0,239.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705792486,0.02798617,240.0,239.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705792983,0.02798617,240.0,239.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705793886,0.02798617,240.0,239.95,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757705794085,0.02798617,240.0,239.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705794685,0.02798617,240.0,239.92,119.33147993]
["bitfinex-derivatives","SOLF0:USTF0",1757705794686,6.69798617,240.0,239.97,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757705794889,6.67,239.99,239.97,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757705795592,0.02798617,240.0,239.97,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757705795887,6.67,239.99,239.97,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757705796285,0.02798617,240.0,239.97,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757705796480,0.02798617,240.0,239.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705796676,6.67,239.99,239.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705798184,0.02798617,240.0,239.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705798985,6.67,239.99,239.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705799187,0.02798617,240.0,239.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705799383,6.67,239.99,239.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1757705799691,0.02798617,240.0,239.88,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705800290,6.67,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705800588,0.02798617,240.0,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705800779,6.67,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705800982,0.02798617,240.0,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705801180,6.67,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705801887,0.02798617,240.0,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705802890,6.67,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705803284,0.02798617,240.0,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705803986,6.67,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705804590,0.02798617,240.0,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705805785,7.14,239.99,239.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757705806193,7.14,239.99,239.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705806382,0.02798617,240.0,239.84,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705806791,7.14,240.01,239.84,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705807286,0.02672875,239.95,239.84,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705807492,7.14,239.94,239.84,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1757705808495,7.14,239.94,239.84,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757705808690,0.02672875,239.95,239.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757705809091,7.16672875,239.95,239.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757705812798,0.02672875,239.95,239.85,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757705815599,0.02672875,239.95,239.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757705816601,7.16672875,239.95,239.86,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1757705820803,0.02672875,239.95,239.84,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1757705821000,6.86,239.94,239.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705828305,0.02672875,239.95,239.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705830509,0.02672875,239.95,239.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705830719,0.02672875,239.95,239.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705831412,6.88672875,239.95,239.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705832508,6.88672875,239.95,239.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705832910,6.86,239.95,239.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705833108,0.02930279,239.89,239.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705833308,6.86,239.88,239.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705843411,6.86,239.88,239.74,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705843918,19.74,239.91,239.74,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705844214,6.890717,239.83,239.74,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1757705845416,6.890717,239.83,239.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705847020,0.030717,239.83,239.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705849121,6.91,239.82,239.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705858224,0.030717,239.83,239.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757705861420,0.030717,239.83,239.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757705864935,0.030717,239.83,239.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1757705865133,12.49,240.08,239.78,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1757705865435,9.8625872,240.02,239.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705865638,6.91,240.02,239.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705866636,6.91,240.02,239.88,4.31009267]
["bitfinex-derivatives","SOLF0:USTF0",1757705867335,6.91,240.02,239.88,0.03009267]
["bitfinex-derivatives","SOLF0:USTF0",1757705872345,6.91,240.02,239.88,4.31009267]
["bitfinex-derivatives","SOLF0:USTF0",1757705879053,6.91,240.02,239.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705879353,6.91,240.02,239.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705879750,6.91,240.02,239.93,0.0270115]
["bitfinex-derivatives","SOLF0:USTF0",1757705879951,6.91,240.02,239.93,4.3070115]
["bitfinex-derivatives","SOLF0:USTF0",1757705880953,1492.37,240.19,239.93,4.3070115]
["bitfinex-derivatives","SOLF0:USTF0",1757705880954,6.67,240.09,239.93,4.3070115]
["bitfinex-derivatives","SOLF0:USTF0",1757705881353,6.67,240.09,239.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705881556,19.00176283,240.09,239.99,0.02806617]
["bitfinex-derivatives","SOLF0:USTF0",1757705881757,6.67,240.09,239.99,0.02806617]
["bitfinex-derivatives","SOLF0:USTF0",1757705907782,6.67,240.09,240.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705909476,279.94,240.19,240.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705909674,6.69,240.18,240.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705910079,6.69,240.18,239.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757705910080,6.69,240.18,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705910280,6.69,240.18,240.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705910680,6.69,240.18,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705911086,108.87,240.18,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705912179,2.60944803,240.1,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705912387,2.60944803,240.15,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705913178,6.69,240.14,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705913383,6.69,240.14,240.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705916097,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705916497,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705916893,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705917195,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705917987,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705918186,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705918388,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705918794,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705919498,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705919895,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705920098,6.69,240.11,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705920397,2.60944803,240.12,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705921101,6.69,240.08,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705931500,9.29944803,240.08,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705931895,6.69,240.08,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705938209,9.29944803,240.08,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705939014,2.60944803,240.1,240.07,0.0267868]
["bitfinex-derivatives","SOLF0:USTF0",1757705939516,9.82944803,240.14,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705939916,7.22,240.14,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705940112,289.76944803,240.19,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705940413,287.16,240.19,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705940608,1199.74,240.38,240.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705940609,7.22,240.22,240.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705940814,4.07365762,240.29,240.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705941008,7.22,240.25,240.12,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705941209,7.22,240.25,240.18,0.02724756]
["bitfinex-derivatives","SOLF0:USTF0",1757705941816,4.07365762,240.19,240.18,0.02724756]
["bitfinex-derivatives","SOLF0:USTF0",1757705942015,113.45365762,240.19,240.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705943308,7.22,240.14,240.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705946020,0.02639528,240.12,240.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705956329,7.22,240.11,239.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705957028,0.02630098,240.05,239.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705957428,0.02630098,240.05,239.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757705957631,0.02630098,240.05,239.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705960028,0.02630098,240.05,239.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1757705960232,7.22,240.15,240.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705961333,7.22,240.2,240.06,0.02723402]
["bitfinex-derivatives","SOLF0:USTF0",1757705961523,7.22,240.2,240.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705961930,7.22,240.2,240.11,0.02776994]
["bitfinex-derivatives","SOLF0:USTF0",1757705962130,7.22,240.2,240.11,4.28776994]
["bitfinex-derivatives","SOLF0:USTF0",1757705963432,7.22,240.2,240.11,0.02776994]
["bitfinex-derivatives","SOLF0:USTF0",1757705963828,7.22,240.2,240.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705965427,7.22,240.28,240.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705965623,7.22,240.26,240.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705966027,7.22,240.26,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705968037,6.67,240.24,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705969839,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705970028,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705972043,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705972839,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705973341,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705973738,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705974844,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705975047,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705975242,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705976145,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705976445,4.07365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705976641,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705976847,106.53365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705977247,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705977451,106.53365762,240.21,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705977655,6.67,240.2,240.17,0.02870858]
["bitfinex-derivatives","SOLF0:USTF0",1757705978152,7.09,240.2,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705978352,6.67,240.16,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705979451,0.02905207,240.14,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705987860,0.02905207,240.14,240.08,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1757705990360,0.02905207,240.14,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705991858,65.12840857,241.93,240.08,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757705991859,7.08,240.28,240.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705992061,7.08,240.28,240.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705993260,7.08,240.28,240.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757705993261,7.08,240.28,240.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705999562,16.71791161,240.32,240.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757705999767,6.69,240.31,240.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706000165,6.69,240.31,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706000363,2.60506532,240.29,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706001366,9.29506532,240.29,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706002065,6.69,240.29,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706003665,2.60506532,240.27,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706004272,9.29506532,240.28,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706004465,2.60506532,240.28,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706005074,6.69,240.27,240.23,4.27047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706005371,6.69,240.27,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706005670,6.69,240.26,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706007471,9.29506532,240.3,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706009674,6.69,240.35,240.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706010774,6.69,240.32,240.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706010975,9.29506532,240.3,240.23,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1757706011175,9.29506532,240.3,240.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706011375,9.29506532,240.3,240.24,0.02969588]
["bitfinex-derivatives","SOLF0:USTF0",1757706011570,6.69,240.3,240.24,0.02969588]
["bitfinex-derivatives","SOLF0:USTF0",1757706014177,6.69,240.28,240.24,0.02969588]
["bitfinex-derivatives","SOLF0:USTF0",1757706014573,6.69,240.28,240.24,4.26969588]
["bitfinex-derivatives","SOLF0:USTF0",1757706016683,6.69,240.28,240.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706017275,9.29506532,240.3,240.24,0.02969588]
["bitfinex-derivatives","SOLF0:USTF0",1757706020876,7.21,240.35,240.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706021578,7.21,240.33,240.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706021780,9.81506532,240.33,240.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706022081,7.21,240.36,240.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706022280,7.21,240.36,240.27,15.02647417]
["bitfinex-derivatives","SOLF0:USTF0",1757706022582,2.60506532,240.4,240.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706022778,7.21,240.41,240.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706023283,7.21,240.41,240.32,0.02926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706023484,7.21,240.41,240.32,4.28926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706023677,7.21,240.41,240.32,25.82926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706023873,7.21,240.41,240.32,4.28926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706024074,7.21,240.41,240.32,23.44926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706024275,7.21,240.41,240.32,4.28926619]
["bitfinex-derivatives","SOLF0:USTF0",1757706025182,7.21,240.45,240.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706025885,7.21,240.45,240.37,0.03025432]
["bitfinex-derivatives","SOLF0:USTF0",1757706027888,7.21,240.45,240.37,4.27025432]
["bitfinex-derivatives","SOLF0:USTF0",1757706030486,7.21,240.45,240.37,27.19025432]
["bitfinex-derivatives","SOLF0:USTF0",1757706030881,2.60506532,240.4,240.37,0.03025432]
["bitfinex-derivatives","SOLF0:USTF0",1757706031289,7.22,240.39,240.28,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1757706031483,2.60506532,240.37,240.36,0.02681201]
["bitfinex-derivatives","SOLF0:USTF0",1757706031684,9.82506532,240.37,240.36,0.02681201]
["bitfinex-derivatives","SOLF0:USTF0",1757706031988,9.82506532,240.37,240.34,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757706032189,7.22,240.36,240.34,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757706032589,2.60506532,240.37,240.34,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757706032985,2.60506532,240.36,240.34,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757706033192,7.22,240.35,240.34,0.03095431]
["bitfinex-derivatives","SOLF0:USTF0",1757706033387,7.22,240.35,240.25,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1757706033587,7.22,240.35,240.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706033786,7.22,240.35,240.32,0.02760644]
["bitfinex-derivatives","SOLF0:USTF0",1757706035191,7.22,240.51,240.32,0.02760644]
["bitfinex-derivatives","SOLF0:USTF0",1757706035485,7.22,240.41,240.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706035881,7.22,240.41,240.39,0.02759317]
["bitfinex-derivatives","SOLF0:USTF0",1757706036085,7.22,240.41,240.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706036086,7.22,240.4,240.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1757706036487,7.22,240.4,240.38,0.02887323]
["bitfinex-derivatives","SOLF0:USTF0",1757706036687,7.22,240.4,240.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1757706037088,2.60506532,240.41,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706037283,7.22,240.4,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706037486,2.60506532,240.41,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706037681,7.22,240.4,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706037881,2.60506532,240.41,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706038283,7.22,240.4,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706038493,2.60506532,240.43,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706038692,7.22,240.42,240.37,0.02824409]
["bitfinex-derivatives","SOLF0:USTF0",1757706038880,7.22,240.42,240.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706039086,7.22,240.42,240.37,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1757706039290,2.60506532,240.43,240.37,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1757706039291,7.22,240.43,240.37,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1757706040187,7.22,240.49,240.37,2.63210843]
["bitfinex-derivatives","SOLF0:USTF0",1757706040689,7.22,240.49,240.37,2.60506532]
["bitfinex-derivatives","SOLF0:USTF0",1757706040889,7.22,240.49,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706042992,2.60506532,240.47,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706043188,7.22,240.46,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706043585,2.60506532,240.47,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706043789,7.22,240.51,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706043992,7.22,240.47,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706047593,7.22,240.52,240.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706049694,2.60506532,240.5,240.41,12.77163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706049898,6.9,240.49,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706051399,6.9,240.57,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706051599,6.9,240.42,240.41,0.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1757706051800,6.9,240.42,240.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757706052298,6.9,240.42,240.39,0.02632879]
["bitfinex-derivatives","SOLF0:USTF0",1757706052902,2.60506532,240.44,240.39,0.02632879]
["bitfinex-derivatives","SOLF0:USTF0",1757706053593,6.9,240.43,240.39,0.02632879]
["bitfinex-derivatives","SOLF0:USTF0",1757706053792,6.9,240.4,240.39,0.02632879]
["bitfinex-derivatives","SOLF0:USTF0",1757706054197,6.9,240.4,240.32,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1757706054698,9.50506532,240.38,240.37,0.0320301]
["bitfinex-derivatives","SOLF0:USTF0",1757706055104,9.50506532,240.38,240.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757706055300,9.50506532,240.35,240.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757706055696,2.60506532,240.35,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706055904,6.9,240.34,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706056403,2.60506532,240.35,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706056600,6.9,240.34,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706056897,7.04,240.35,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706057102,7.04,240.35,240.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706057297,7.04,240.35,240.3,4.27799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706058103,7.04,240.36,240.3,4.27799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706058294,7.04,240.36,240.3,0.02799418]
["bitfinex-derivatives","SOLF0:USTF0",1757706065103,7.04,240.44,240.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706065810,7.04,240.44,240.35,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1757706073210,4.06832599,240.41,240.35,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1757706073415,7.04,240.4,240.35,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1757706073907,4.06832599,240.44,240.35,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1757706074103,7.04,240.43,240.35,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1757706079416,7.04,240.55,240.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706080116,7.04,240.53,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706081821,11.10832599,240.53,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706083721,7.04,240.53,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706084115,7.04,240.53,240.44,4.27730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706089722,7.04,240.53,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706090223,6.56,240.51,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706097829,6.56,240.48,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706098032,6.56,240.51,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706108340,6.93,240.48,240.44,0.02730586]
["bitfinex-derivatives","SOLF0:USTF0",1757706108744,6.93,240.44,240.34,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706109734,4.06832599,240.41,240.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706109935,6.93,240.4,240.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706110847,6.93,240.4,240.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706111047,6.93,240.4,240.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706111842,0.03112451,240.38,240.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706113348,0.03112451,240.38,240.34,4.06832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706113653,0.03112451,240.38,240.35,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706115855,0.03112451,240.38,240.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706116056,0.03112451,240.38,240.35,4.06832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706116248,0.03112451,240.38,240.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706116450,0.03112451,240.38,240.35,4.06832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706116649,0.03112451,240.38,240.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706117354,0.03112451,240.38,240.35,106.36832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706117545,0.03112451,240.38,240.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706117945,0.03112451,240.38,240.35,106.36832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706119053,0.03112451,240.38,240.36,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706119756,0.03112451,240.38,240.3,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1757706119949,0.03112451,240.38,240.33,4.06832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706120153,0.03112451,240.38,240.32,8.33832599]
["bitfinex-derivatives","SOLF0:USTF0",1757706120556,7.1,240.55,240.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757706120753,4.06832599,240.54,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706120952,2.94564782,240.55,240.37,5.19276796]
["bitfinex-derivatives","SOLF0:USTF0",1757706121155,4.06832599,240.54,240.38,5.19276796]
["bitfinex-derivatives","SOLF0:USTF0",1757706121350,4.06832599,240.54,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706121858,4.06832599,240.54,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706122458,2.60016434,240.53,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706122661,6.68,240.52,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706123753,6.68,240.49,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706124660,6.68,240.46,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706126761,6.68,240.54,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706126963,6.68,240.51,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706128463,6.68,240.57,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706128663,6.68,240.55,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706132863,6.68,240.53,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706134268,9.28016434,240.53,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706134669,6.68,240.51,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706135167,2.60016434,240.49,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706135766,6.68,240.51,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706138671,6.68,240.51,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706138972,9.28016434,240.55,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706141766,6.68,240.55,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706144671,6.68,240.55,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706144877,2.60016434,240.54,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706145067,6.68,240.53,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706145470,2.60016434,240.51,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706145676,6.68,240.5,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706145875,6.68,240.51,240.45,0.03121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706147077,6.68,240.51,240.45,7.00121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706148777,6.6,240.57,240.45,7.00121744]
["bitfinex-derivatives","SOLF0:USTF0",1757706149976,6.6,240.57,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757706152978,6.6,240.57,240.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757706154177,6.6,240.57,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757706162789,6.6,240.61,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757706163390,6.6,240.61,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706173197,6.61,240.59,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706181413,6.59,240.56,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706182009,2.60016434,240.57,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706182204,6.59,240.56,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706182414,6.59,240.59,240.52,0.02812642]
["bitfinex-derivatives","SOLF0:USTF0",1757706196317,6.59,240.59,240.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757706197723,6.59,240.66,240.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757706198319,6.59,240.66,240.57,0.0286545]
["bitfinex-derivatives","SOLF0:USTF0",1757706203928,6.59,240.66,240.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757706211926,6.59,240.66,240.57,0.0286545]
["bitfinex-derivatives","SOLF0:USTF0",1757706212232,10.65003367,240.66,240.57,0.0286545]
["bitfinex-derivatives","SOLF0:USTF0",1757706212937,6.59,240.66,240.57,0.0286545]
["bitfinex-derivatives","SOLF0:USTF0",1757706220740,10.65003367,240.66,240.57,0.0286545]
["bitfinex-derivatives","SOLF0:USTF0",1757706221136,6.59,240.66,240.58,4.06003367]
["bitfinex-derivatives","SOLF0:USTF0",1757706221344,6.59,240.66,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757706233650,6.59,240.66,240.59,10.70003367]
["bitfinex-derivatives","SOLF0:USTF0",1757706234448,32.48,240.74,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757706234654,36.54003367,240.74,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757706235148,36.54003367,240.74,240.64,0.0262421]
["bitfinex-derivatives","SOLF0:USTF0",1757706236152,7.2,240.69,240.64,0.0262421]
["bitfinex-derivatives","SOLF0:USTF0",1757706240751,6.91,240.65,240.64,0.0262421]
["bitfinex-derivatives","SOLF0:USTF0",1757706242759,7.33,240.65,240.64,0.0262421]
["bitfinex-derivatives","SOLF0:USTF0",1757706243365,109.45,240.65,240.64,0.0262421]
["bitfinex-derivatives","SOLF0:USTF0",1757706243757,6.91,240.64,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706243957,10.97003367,240.64,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706244158,102.12,240.63,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706244458,6.91,240.6,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706249752,6.91,240.66,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706249956,15.97,240.66,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706250659,6.91,240.66,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706251060,6.91,240.66,240.53,2.59823851]
["bitfinex-derivatives","SOLF0:USTF0",1757706251361,6.91,240.66,240.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706252864,6.91,240.66,240.55,2.59823851]
["bitfinex-derivatives","SOLF0:USTF0",1757706253069,6.91,240.66,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706259266,9.50823851,240.66,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706271565,6.91,240.66,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706272176,7.26,240.74,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706272476,7.26,240.7,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706273675,7.26,240.7,240.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706278384,7.26,240.74,240.6,2.59823851]
["bitfinex-derivatives","SOLF0:USTF0",1757706278678,7.26,240.74,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706279083,9.85823851,240.74,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706280986,7.26,240.74,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706281186,9.85823851,240.74,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706282092,2.59823851,240.71,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706282387,7.26,240.7,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706287993,7.15,240.68,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706297098,9.74823851,240.68,240.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706298395,2.59823851,240.68,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706298591,7.05,240.67,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706299901,7.05,240.64,240.51,49.28192241]
["bitfinex-derivatives","SOLF0:USTF0",1757706300104,7.05,240.61,240.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706300799,2.59823851,240.59,240.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706300995,7.05,240.58,240.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706303203,7.05,240.58,240.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706306897,7.05,240.64,240.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706307102,7.05,240.64,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706307506,7.05,240.72,240.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706310205,7.05,240.72,240.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706310403,4.05995602,240.74,240.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706310404,7.05,240.74,240.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706311706,7.05,240.74,240.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706313806,12.38914381,240.76,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706313807,7.05,240.75,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706314212,7.05,240.75,240.58,4.05995602]
["bitfinex-derivatives","SOLF0:USTF0",1757706314411,7.05,240.75,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706338736,23.26014591,241.75,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757706338932,7.21,240.81,240.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706339133,7.21,240.81,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706339335,7.21,240.85,240.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706339635,7.21,240.84,240.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706339836,7.21,240.83,240.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706340036,12.2069818,240.85,240.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706340229,4.05995602,240.86,240.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706340230,7.21,240.84,240.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706343241,7.21,240.83,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757706352643,4.05995602,240.84,240.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757706352843,6.95,240.79,240.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757706358847,6.95,240.79,240.68,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757706359047,6.95,240.79,240.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706364657,6.95,240.79,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706365156,7.11,240.85,240.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706368160,7.11,240.85,240.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706370160,7.11,240.85,240.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706371664,7.11,240.85,240.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706378266,2.59358902,240.87,240.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1757706378466,7.11,240.86,240.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706380266,2.59358902,240.84,240.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706380468,7.11,240.83,240.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706381665,7.11,240.8,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706382470,7.11,240.8,240.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706383268,7.11,240.77,240.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706383768,2.59358902,240.81,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706383769,7.11,240.81,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706385272,0.02961842,240.78,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706385472,0.02961842,240.78,240.71,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706390879,0.02961842,240.78,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706393881,0.02961842,240.78,240.71,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706394184,0.02961842,240.78,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706396087,6.6,240.77,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757706397177,6.6,240.77,240.68,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706398483,6.6,240.77,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706398684,0.02961842,240.78,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706398884,0.02961842,240.78,240.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706399381,0.02961842,240.78,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706400380,0.02961842,240.78,240.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706400583,0.02961842,240.78,240.73,2.59358902]
["bitfinex-derivatives","SOLF0:USTF0",1757706400785,0.02961842,240.78,240.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706401786,0.02961842,240.78,240.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706401987,0.02961842,240.78,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706402187,0.02961842,240.78,240.76,9.39358902]
["bitfinex-derivatives","SOLF0:USTF0",1757706402389,0.02961842,240.78,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706402690,6.6,240.86,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706405194,6.6,240.92,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757706405794,6.6,240.92,240.82,0.0306674]
["bitfinex-derivatives","SOLF0:USTF0",1757706406093,18.82584923,240.92,240.82,0.0306674]
["bitfinex-derivatives","SOLF0:USTF0",1757706406393,6.6,240.92,240.82,0.0306674]
["bitfinex-derivatives","SOLF0:USTF0",1757706408697,6.6,240.92,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706408998,19.22019134,240.92,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706411302,6.6,240.92,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706413190,6.54,240.98,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706413795,12.28646999,241.0,240.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706413991,12.28646999,241.0,240.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706414197,6.54,241.02,240.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706414592,6.54,241.07,240.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757706416294,6.54,241.07,240.96,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1757706416799,6.54,241.07,240.96,170.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706417800,6.54,241.07,240.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706419102,6.54,241.07,240.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1757706419396,6.54,241.07,240.97,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1757706419801,6.54,241.07,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706420403,6.54,241.07,241.0,7.04727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706423502,2.59358902,241.06,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706424009,6.64,241.05,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706424306,2.59358902,241.06,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706424507,6.64,241.05,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706424709,2.59358902,241.06,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706425005,6.64,241.1,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706425202,6.64,241.08,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706433601,4.04254042,241.2,241.02,4.04254042]
["bitfinex-derivatives","SOLF0:USTF0",1757706433906,4.04254042,241.2,241.0,0.02727336]
["bitfinex-derivatives","SOLF0:USTF0",1757706433907,6.64,241.19,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706434106,4.04254042,241.15,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706434306,20.52,241.21,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706434307,20.52,241.21,241.09,0.02743971]
["bitfinex-derivatives","SOLF0:USTF0",1757706434608,6.64,241.14,241.09,0.02743971]
["bitfinex-derivatives","SOLF0:USTF0",1757706436911,10.68254042,241.1,240.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706437808,10.68254042,241.1,240.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757706438013,10.68254042,241.1,240.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706439114,6.64,241.1,240.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706439712,6.64,241.1,240.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706439911,6.64,241.12,240.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706441717,6.64,241.09,240.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706442114,6.64,241.05,240.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706442313,6.64,241.05,240.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757706442515,4.04254042,241.06,240.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706442815,6.64,241.05,240.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706443016,12.88,241.12,240.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706443211,6.64,241.06,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706444612,6.64,241.06,240.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706444821,6.64,241.06,240.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706446818,6.8,241.14,240.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757706447419,12.31916295,241.15,240.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706447610,6.8,241.13,240.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706448110,6.8,241.13,240.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706448312,6.8,241.15,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706450721,4.04254042,241.14,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706450916,6.8,241.09,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706451120,4.04254042,241.1,240.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706451316,6.8,241.09,240.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706452219,6.8,241.09,240.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706452715,6.8,241.09,240.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706452920,6.8,241.09,240.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706466022,6.8,241.14,240.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706468031,6.88,241.1,240.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757706469636,6.88,241.06,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706471536,6.88,241.13,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706471735,6.88,241.03,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706472829,6.88,241.03,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706474225,0.02913729,240.98,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706476035,6.88,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757706479933,4.04254042,240.96,240.84,128.3295827]
["bitfinex-derivatives","SOLF0:USTF0",1757706480138,7.2,240.95,240.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706480437,26.66,241.0,240.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706480438,7.2,240.91,240.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706483942,7.2,240.87,240.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706484145,4.04254042,240.88,240.73,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706484344,7.2,240.83,240.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706486042,7.2,240.87,240.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706487033,7.2,240.87,240.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706487342,7.2,240.87,240.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706488137,7.2,240.85,240.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706488345,19.83752621,240.85,240.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706488647,7.2,240.82,240.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706493244,7.2,240.79,240.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706495145,72.62,240.84,240.7,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706495452,2.5935006,240.78,240.71,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706495646,2.5935006,240.78,240.72,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706495847,2.5935006,240.78,240.73,11.17084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706496047,2.5935006,240.78,240.74,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706496355,2.5935006,240.78,240.75,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706496553,2.5935006,240.78,240.76,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706496751,2.5935006,240.78,240.77,4.58084887]
["bitfinex-derivatives","SOLF0:USTF0",1757706496960,2.5935006,240.78,240.77,3.69019087]
["bitfinex-derivatives","SOLF0:USTF0",1757706497153,7.2,240.77,240.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706497554,9.7935006,240.81,240.68,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706497751,7.2,240.81,240.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706497955,7.2,240.81,240.71,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706498151,7.2,240.81,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706503464,2.5935006,240.8,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706504467,22.08665149,240.85,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706504765,124.50665149,240.85,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706505767,22.08665149,240.85,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706505964,124.54665149,240.85,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706506365,7.2,240.81,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706508264,2.5935006,240.82,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706508570,6.66,240.81,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706508767,2.5935006,240.79,240.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757706508967,6.66,240.78,240.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706513166,6.66,240.75,240.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706519990,2.5935006,240.73,240.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706520375,6.66,240.72,240.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706520575,2.5935006,240.7,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706520779,9.2535006,240.7,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706520990,6.66,240.7,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706521294,9.2535006,240.7,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706521993,9.2535006,240.7,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706524195,33.52543921,240.78,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706524196,6.66,240.72,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706524492,6.66,240.72,240.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706524989,33.52543921,240.78,240.65,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706524990,6.66,240.78,240.65,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706525192,6.66,240.78,240.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706525587,6.66,240.78,240.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706526093,0.03021346,240.76,240.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706527391,0.03021346,240.76,240.71,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706527688,0.03021346,240.76,240.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757706528192,0.03021346,240.76,240.71,2.5935006]
["bitfinex-derivatives","SOLF0:USTF0",1757706528392,7.26021346,240.76,240.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757706528785,7.23,240.75,240.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757706531992,7.23,240.75,240.64,9.5235006]
["bitfinex-derivatives","SOLF0:USTF0",1757706532199,9.8235006,240.75,240.64,9.5235006]
["bitfinex-derivatives","SOLF0:USTF0",1757706532794,7.23,240.74,240.64,9.5235006]
["bitfinex-derivatives","SOLF0:USTF0",1757706533393,7.23,240.74,240.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757706542011,6.66,240.71,240.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757706543001,2.5935006,240.66,240.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706544309,6.66,240.65,240.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706555010,6.66,240.63,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706556114,4.05800616,240.61,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706556308,6.66,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706557812,31.76,240.64,240.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706558018,6.66,240.64,240.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706558219,6.66,240.82,240.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706558415,279.12,240.87,240.73,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706558416,6.66,240.8,240.73,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706559014,279.12,240.87,240.77,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706559015,6.66,240.84,240.77,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706559820,6.66,240.84,240.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706561918,6.66,240.84,240.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706561919,6.66,240.83,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706565426,6.66,240.81,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706567325,6.86,240.84,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706567628,109.14,240.84,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706569828,113.19800616,240.84,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706570821,4.05800616,240.8,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706571129,6.86,240.79,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706571620,109.12,240.79,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706572332,102.26,240.78,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706572719,6.86,240.79,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706574330,26.76,240.83,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706575324,6.86,240.84,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706575526,109.12,240.84,240.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757706576326,12.62811658,240.85,240.73,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706576526,4.05800616,240.94,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706576733,6.86,240.93,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706577031,6.86,240.93,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706577233,4.05800616,240.9,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706577531,6.86,240.89,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706580836,12.7162885,240.9,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706581027,6.86,240.93,240.76,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706581228,6.86,240.93,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706581432,10.91800616,240.93,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706582538,10.91800616,240.93,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706582737,6.86,240.93,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706583939,19.50701182,240.93,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706584436,6.86,240.93,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706585140,6.86,240.98,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706585441,6.86,240.98,240.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706585738,6.86,240.98,240.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757706585937,19.29671536,240.98,240.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706586139,6.86,240.98,240.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706588240,6.86,240.98,240.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706592341,291.74424321,241.02,240.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706592342,6.87,240.94,240.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706592539,4.05800616,240.87,240.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706592745,6.87,240.86,240.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706593045,10.92800616,240.9,240.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706595448,10.92800616,240.9,240.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706599150,6.76,240.89,240.75,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706599857,4.05800616,240.9,240.75,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706600048,6.76,240.89,240.75,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1757706600247,6.76,240.89,240.77,4.05800616]
["bitfinex-derivatives","SOLF0:USTF0",1757706600447,10.81800616,241.01,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706600947,6.76,240.96,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706601348,4.05800616,240.89,240.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706601551,10.81800616,240.89,240.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706601854,6.76,240.89,240.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706602551,6.76,240.86,240.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706604955,6.76,240.82,240.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706605255,4.05800616,240.79,240.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706605448,4.05800616,240.79,240.63,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1757706605759,6.76,240.74,240.63,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1757706605954,6.76,240.74,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706606154,6.76,240.74,240.69,0.02685458]
["bitfinex-derivatives","SOLF0:USTF0",1757706606453,6.78679236,240.71,240.69,0.02685458]
["bitfinex-derivatives","SOLF0:USTF0",1757706606653,0.02679236,240.71,240.69,0.02685458]
["bitfinex-derivatives","SOLF0:USTF0",1757706607351,0.02679236,240.71,240.69,6.73685458]
["bitfinex-derivatives","SOLF0:USTF0",1757706607958,0.02679236,240.71,240.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706614658,2.59351424,240.86,240.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757706614859,6.76,240.85,240.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706615664,2.59351424,240.84,240.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757706615963,2.59351424,240.84,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706616755,6.76,240.81,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706617263,6.76,240.86,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706620662,6.68,240.84,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706625267,6.68,240.81,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706625463,72.54,240.89,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706625464,6.68,240.78,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706626467,17.48,240.78,240.77,0.0267664]
["bitfinex-derivatives","SOLF0:USTF0",1757706626968,7.1,240.78,240.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757706627158,9.36351424,240.74,240.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757706630177,0.02629764,240.71,240.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757706630976,0.02629764,240.71,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706631675,0.02629764,240.71,240.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706632074,0.02629764,240.71,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706632575,0.02629764,240.71,240.65,7.02126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706632971,0.02629764,240.71,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706632972,6.77,240.67,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706633969,2.59351424,240.68,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706634776,6.77,240.67,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706635076,6.77,240.66,240.65,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1757706640479,6.77,240.66,240.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706640676,2.59351424,240.64,240.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706641383,6.77,240.63,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706641683,2.59351424,240.61,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706642282,0.02960771,240.62,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706642480,0.02960771,240.62,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706647077,6.79960771,240.62,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757706647991,6.79960771,240.62,240.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706649581,6.79960771,240.62,240.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706649781,9.39312195,240.62,240.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706651379,0.02960771,240.62,240.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706651788,0.02960771,240.62,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706651990,0.02960771,240.62,240.56,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706652291,0.02960771,240.62,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706653490,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706653686,0.02960771,240.62,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706653888,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706654390,0.02960771,240.62,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706655585,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706655792,0.02960771,240.62,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706656794,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706656992,0.02960771,240.62,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706657188,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706657489,7.2,240.61,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706657687,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706657890,7.22960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706659899,0.02960771,240.62,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706660103,0.02960771,240.62,240.59,2.62005304]
["bitfinex-derivatives","SOLF0:USTF0",1757706660398,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706660595,7.22960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706661093,7.2,240.61,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706661494,0.02960771,240.62,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706661698,7.2,240.61,240.59,0.0265388]
["bitfinex-derivatives","SOLF0:USTF0",1757706663197,0.02960771,240.62,240.59,6.7565388]
["bitfinex-derivatives","SOLF0:USTF0",1757706663596,0.02960771,240.62,240.6,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706663800,0.02960771,240.62,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706664406,32.69051821,240.75,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706664407,7.2,240.75,240.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757706664699,7.2,240.75,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706665196,7.2,240.8,240.69,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706665500,6.97804377,241.12,240.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1757706665501,7.2,240.86,240.78,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706666406,7.2,240.86,240.78,9.32351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706666599,7.2,240.86,240.8,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706666901,2.59351424,240.98,240.83,9.32351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706667091,7.2,240.97,240.86,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706667301,7.2,240.97,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706667599,7.2,240.97,240.85,2.59351424]
["bitfinex-derivatives","SOLF0:USTF0",1757706668398,7.2,240.97,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706668799,19.67951944,240.97,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706672498,7.2,240.97,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706672901,7.2,241.07,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706673102,10.64684576,241.08,240.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706673103,7.2,241.03,240.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706675012,7.2,241.03,240.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706676009,7.2,241.03,240.88,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1757706676212,7.2,241.03,240.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706676509,7.2,241.03,240.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706677913,7.2,241.03,240.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706681120,7.2,241.02,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706681320,7.2,241.02,240.8,55.12095327]
["bitfinex-derivatives","SOLF0:USTF0",1757706681321,7.2,241.02,240.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706681520,7.2,241.02,240.83,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706681726,7.2,241.07,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706682018,7.2,241.07,240.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706682218,7.2,241.05,240.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706683318,7.2,241.05,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706684424,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706684623,0.02994195,240.98,240.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757706684822,7.2,240.97,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706685214,0.02994195,240.98,240.93,6.75744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706685820,7.2,240.97,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706687217,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706687924,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706688520,7.02,240.97,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706689921,7.02,240.97,240.93,6.59744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706690130,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706690429,7.02,240.97,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706691633,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706692132,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706692431,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706693328,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706693521,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706694823,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706695425,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706695630,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706696024,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706696225,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706696428,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706696734,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706697226,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706697431,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706697736,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706697927,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706698124,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706698732,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706698932,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706699132,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706699333,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706699733,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706700137,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706700736,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706700934,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706701136,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706701529,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706701731,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706702532,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706702736,0.02994195,240.98,240.93,0.02744327]
["bitfinex-derivatives","SOLF0:USTF0",1757706703138,0.02994195,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706703328,0.02994195,240.98,240.96,4.04595968]
["bitfinex-derivatives","SOLF0:USTF0",1757706703638,0.02994195,240.98,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706704636,12.27119088,241.08,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706704834,7.02,241.11,240.99,4.04595968]
["bitfinex-derivatives","SOLF0:USTF0",1757706705035,7.02,241.11,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757706705937,7.02,241.11,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706708442,7.05,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706709237,3.42593787,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706709435,7.05,241.06,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706709641,7.05,241.04,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706710240,10.48180253,241.04,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706710440,3.43180253,241.04,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706710636,7.05,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706710836,3.43158675,241.08,241.03,6.58667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706711047,10.48158675,241.07,241.03,6.58667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706711337,3.43158675,241.06,241.03,6.58667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706711540,7.05,241.12,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706711742,7.05,241.1,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706713547,19.65206801,241.1,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706715846,7.05,241.1,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706716537,7.05,241.1,241.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757706717950,7.05,241.1,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706722046,0.02660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706722550,6.85,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706722755,0.02660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706723162,6.85,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706723856,90.63,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706724360,109.27,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706725660,6.85,241.08,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706725856,0.02660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706726460,6.87660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706742383,9.46390341,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706744277,6.87660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706745183,0.02660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706745578,0.02660755,241.09,241.03,2.61397218]
["bitfinex-derivatives","SOLF0:USTF0",1757706745786,0.02660755,241.09,241.03,0.02667632]
["bitfinex-derivatives","SOLF0:USTF0",1757706746080,0.02660755,241.09,241.03,2.61397218]
["bitfinex-derivatives","SOLF0:USTF0",1757706747284,6.62,241.17,241.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706747884,6.62,241.17,241.0,6.90367469]
["bitfinex-derivatives","SOLF0:USTF0",1757706747885,19.17615872,241.17,241.0,6.90367469]
["bitfinex-derivatives","SOLF0:USTF0",1757706748183,6.62,241.08,240.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706748581,6.62,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706748776,3.79632195,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706748982,6.62,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706749187,6.62,241.08,241.01,6.87808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706749379,6.62,241.06,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706749585,6.62,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706749785,6.62,241.05,241.01,6.87808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706750674,6.62,241.05,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706751585,2.58729586,241.09,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706751781,10.41642002,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706752086,3.79642002,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706752280,6.62,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706752486,3.79622146,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706752684,6.62,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706752985,3.79621965,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706753186,6.62,241.08,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706754387,6.62,241.06,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706754584,3.7965867,241.05,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706754783,6.62,241.07,241.01,0.02808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706754977,10.41648869,241.06,241.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706755184,6.62,241.15,241.01,6.87808997]
["bitfinex-derivatives","SOLF0:USTF0",1757706755487,6.62,241.13,241.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706755688,3.79638607,241.12,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706755887,6.62,241.1,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706756189,6.62,241.13,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706756388,2.58729586,241.11,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706756688,6.62,241.07,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706757281,10.31030767,241.07,241.06,0.02991738]
["bitfinex-derivatives","SOLF0:USTF0",1757706757684,10.73030767,241.07,240.8,55.12095327]
["bitfinex-derivatives","SOLF0:USTF0",1757706757884,6.62,241.01,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706758990,6.62,241.01,240.93,0.02912892]
["bitfinex-derivatives","SOLF0:USTF0",1757706761891,6.62,241.06,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706762498,6.62,241.06,240.98,0.02871757]
["bitfinex-derivatives","SOLF0:USTF0",1757706763498,9.20729586,241.1,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706763893,6.62,241.1,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757706764094,6.62,241.1,241.02,0.02896527]
["bitfinex-derivatives","SOLF0:USTF0",1757706766996,6.62,241.1,241.03,9.23729586]
["bitfinex-derivatives","SOLF0:USTF0",1757706767497,6.62,241.1,241.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757706768002,6.63,241.16,241.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757706768603,6.63,241.16,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706770204,6.63,241.12,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706770498,2.58729586,241.13,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706770996,6.63,241.12,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706771599,6.63,241.13,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706773506,9.21729586,241.13,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706775406,6.63,241.08,241.07,0.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1757706782011,9.63729586,241.08,240.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706782217,2.58729586,241.05,240.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706782416,6.63,241.01,240.88,2.58729586]
["bitfinex-derivatives","SOLF0:USTF0",1757706782613,6.63,241.01,240.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706783814,6.63,241.05,240.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706784112,0.02779141,240.97,240.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706784507,0.02779141,240.97,240.96,6.64666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706787320,0.02779141,240.97,240.96,9.65396203]
["bitfinex-derivatives","SOLF0:USTF0",1757706789419,0.02779141,240.97,240.96,6.64666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706792621,0.02779141,240.97,240.96,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706795118,6.65779141,240.97,240.96,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706795917,0.02779141,240.97,240.96,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706796527,6.65779141,240.97,240.96,0.02666617]
["bitfinex-derivatives","SOLF0:USTF0",1757706802937,7.07779141,240.97,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706803138,6.65779141,240.97,240.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706803538,4.04359197,240.95,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706803729,6.63,240.94,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706804135,0.02634589,240.89,240.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757706807141,0.02634589,240.89,240.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706807844,0.02634589,240.89,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757706808245,7.03,241.0,240.92,0.47365411]
["bitfinex-derivatives","SOLF0:USTF0",1757706808444,7.03,241.0,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706811543,7.03,241.0,240.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706817246,7.03,240.98,240.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706818248,29.28,241.01,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706818449,7.03,240.99,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706818750,7.03,241.0,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706819150,4.04359197,241.03,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706819350,7.03,241.01,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706819546,3.7152112,241.0,240.84,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706819749,7.03,240.99,240.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706820552,76.71,240.99,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706820753,7.03,240.99,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757706824252,7.03,240.99,240.91,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706825153,7.03,241.02,240.89,10.82359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706825357,6.75,241.0,240.89,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706825557,6.75,240.98,240.89,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706826453,102.72,241.05,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706826653,10.44068481,241.04,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706826849,102.72,241.05,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706826850,6.75,241.02,240.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706834463,6.75,241.02,240.94,11.28359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706834963,32.75496784,241.09,240.94,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706835162,99.22409461,241.08,240.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706835363,6.75,241.06,240.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706835563,3.69611005,241.05,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706835763,3.69611005,241.04,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706835965,6.75,241.06,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706836161,3.69693228,241.05,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706836359,3.69693228,241.04,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706836558,6.75,241.06,240.96,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706836762,6.75,241.11,241.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757706836969,7.03,241.09,241.0,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706837266,7.03,241.07,241.0,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706838166,7.03,241.07,241.0,10.94359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706839863,7.03,241.07,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706844473,278.7,241.12,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706844474,109.53,241.11,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706844679,3.69264827,241.1,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706844872,3.69264827,241.09,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706845073,109.53,241.11,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706845276,7.03,241.09,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706845477,7.03,241.09,241.01,4.04359197]
["bitfinex-derivatives","SOLF0:USTF0",1757706847776,7.03,241.09,241.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706852279,7.03,241.09,240.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706854376,2.58797817,241.08,240.94,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706854680,7.03,241.07,240.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706854982,28.18,241.06,240.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706855181,0.02741539,241.03,240.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706855376,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706855581,0.02741539,241.03,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706855778,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706855980,0.02741539,241.03,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706856178,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706856378,0.02741539,241.03,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706856580,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706857181,7.05741539,241.03,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706858385,7.05741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706858590,7.05741539,241.03,240.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757706859086,7.05741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706859087,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706859285,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706859491,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706860584,2.58797817,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706860784,9.61797817,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706861292,92.59797817,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706861590,96.30510617,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706862787,93.717128,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706862989,13.32510617,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706863194,44.49797817,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706863492,7.03,240.99,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706863787,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706864090,10.73704166,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706864390,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706864590,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706864786,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706864987,2.61539356,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706865291,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706865493,2.61539356,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706865792,7.03,241.02,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706865991,2.61539356,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706866392,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706866883,0.02741539,241.03,241.0,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706867084,0.02741539,241.03,240.98,0.02928212]
["bitfinex-derivatives","SOLF0:USTF0",1757706867287,0.02741539,241.03,241.0,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706867886,0.02741539,241.03,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706868783,33.71381719,241.25,241.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706868984,2.58797817,241.18,241.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706869192,6.77,241.16,241.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757706869388,6.77,241.16,241.04,9.30797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706870184,6.77,241.16,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706880401,6.77,241.11,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706880594,2.58797817,241.12,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706880794,102.5,241.11,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706880994,9.35797817,241.09,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706883700,6.77,241.09,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706884399,6.77,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706884706,6.77,241.12,241.08,6.74732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706885004,36.14,241.13,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706885204,6.77,241.12,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706885606,36.14,241.13,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706886200,6.77,241.12,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706886501,36.14,241.13,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706886900,7.24,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706889906,9.82797817,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706890098,7.24,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706890299,9.82797817,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706890704,7.24,241.14,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706891303,12.23585916,241.17,241.08,0.02732501]
["bitfinex-derivatives","SOLF0:USTF0",1757706891607,0.0319616,241.13,241.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757706892110,9.82797817,241.18,241.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757706892311,7.24,241.18,241.09,7.21118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706892610,9.82797817,241.18,241.09,7.21118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706893210,7.24,241.18,241.09,7.21118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706894712,19.66764466,241.18,241.09,7.21118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706895415,19.66764466,241.18,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706895416,2.58797817,241.16,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706895617,7.24,241.15,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706900218,2.58797817,241.14,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706900418,12.37648531,241.18,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706900419,7.23,241.1,241.09,0.03118834]
["bitfinex-derivatives","SOLF0:USTF0",1757706901013,7.23,241.1,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706901220,2.58797817,241.02,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706901523,7.23,241.04,240.94,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706901815,18.29,241.04,240.94,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706902219,7.23,241.04,240.94,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706902419,0.02759624,241.01,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706902621,0.02759624,241.01,240.93,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706902918,0.02759624,241.01,240.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706905712,0.02759624,241.01,240.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706906118,7.23,241.04,240.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706906320,7.23,241.08,240.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706906513,0.02780803,241.01,240.99,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706906719,0.02780803,241.01,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706906915,7.23,241.08,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706907119,0.0286595,241.02,240.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757706907318,2.58797817,241.13,240.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1757706907319,7.23,241.13,241.02,6.61095117]
["bitfinex-derivatives","SOLF0:USTF0",1757706907519,7.23,241.13,241.05,2.58797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706907821,7.23,241.13,241.05,9.16797817]
["bitfinex-derivatives","SOLF0:USTF0",1757706908821,7.23,241.13,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706909815,9.81797817,241.13,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706910211,3.63080628,241.12,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706910412,7.23,241.15,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706910612,7.23,241.12,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706912723,7.23,241.08,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706915220,7.23,241.17,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706915424,7.23,241.15,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706915622,7.23,241.13,241.07,0.03080334]
["bitfinex-derivatives","SOLF0:USTF0",1757706918120,6.88,241.09,240.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706918322,6.88,240.96,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706918821,6.54,241.0,240.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706919026,10.92261964,241.01,240.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706919521,0.02872866,240.94,240.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706919722,0.02872866,240.94,240.88,4.04261964]
["bitfinex-derivatives","SOLF0:USTF0",1757706919923,0.02872866,240.94,240.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706920321,0.02872866,240.94,240.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706923525,0.02872866,240.94,240.92,4.04261964]
["bitfinex-derivatives","SOLF0:USTF0",1757706923724,0.02872866,240.94,240.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706924626,0.02872866,240.94,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757706924833,6.88,241.08,240.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757706925032,6.88,241.08,240.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757706925926,6.88,241.08,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706929034,6.55,241.06,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706932335,68.54,241.05,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706932733,4.04261964,241.11,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706932734,6.55,241.1,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706932934,6.55,241.08,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706933130,6.55,241.06,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706936142,109.87,241.06,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706936335,6.55,241.06,241.0,0.03137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706938443,30.96,241.13,241.0,6.86137787]
["bitfinex-derivatives","SOLF0:USTF0",1757706938647,10.18366489,241.12,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757706938839,6.55,241.12,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757706939045,6.55,241.12,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706939241,6.55,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706963062,102.86,241.12,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706963063,3.67902974,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706963260,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706963460,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706964258,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706964454,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706964762,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706964952,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706965152,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706965354,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706965555,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706965755,3.6799415,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706965955,3.6799415,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706966155,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706966352,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706966555,6.85,241.11,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706966760,3.68127359,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706966966,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706967155,81.28,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706967356,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706967860,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706968053,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706968254,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706968861,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706969364,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706970159,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706970457,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706970659,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706971160,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706971556,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706971760,62.02,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706971960,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706972360,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706972965,102.72,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706973154,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706973461,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706973854,102.72,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706974152,3.65774873,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706974357,102.72,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706974561,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706974762,102.72,241.1,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706974964,6.85,241.08,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706975364,37.21695228,241.15,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706975365,6.85,241.09,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706975762,76.87,241.1,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706975964,3.6579641,241.09,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706976166,6.85,241.09,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706976459,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706977265,70.02,241.1,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706977467,6.85,241.08,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706977768,6.85,241.09,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706978062,6.85,241.07,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706978365,6.85,241.05,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706981167,10.51350441,241.05,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706981355,10.5133695,241.05,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706982668,13.76115327,241.05,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706983463,113.1533695,241.05,241.04,0.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706984566,45.63433264,241.15,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706984767,111.9666991,241.14,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706985066,13.1619917,241.18,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706985067,3.2466991,241.13,241.04,7.02845232]
["bitfinex-derivatives","SOLF0:USTF0",1757706985267,74.96,241.15,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706985467,3.24606685,241.14,241.08,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757706985658,12.70644441,241.19,241.11,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757706985865,2.58704418,241.24,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706986164,2.58704418,241.21,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706986370,3.22286095,241.2,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757706986568,2.58704418,241.21,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706986767,3.17507843,241.2,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706987070,2.58704418,241.18,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706987567,6.52704418,241.18,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706988562,2.58704418,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706988873,2.61833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706989072,3.94,241.17,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706990160,2.61833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706992072,2.58704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706992370,6.52704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706993177,114.76704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706993473,114.70704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706993871,114.68704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706994276,114.64704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706994464,0.03129224,241.18,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706994465,2.58704418,241.17,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706994972,72.10704418,241.17,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706995172,69.52,241.17,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706996177,2.61833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706996372,64.59833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706996571,62.01129224,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706996876,64.59833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706997474,68.53833642,241.18,241.14,6.58981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706997674,64.59833642,241.18,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706997975,6.52704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706998572,2.58704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706999373,6.52704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757706999976,2.58704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707000377,110.46704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707000675,110.40704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707000873,6.52704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707001074,114.34704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707001379,114.28704418,241.15,241.14,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1757707001780,114.28704418,241.15,241.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707001980,2.58704418,241.1,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707002277,111.7,241.15,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707002478,2.58704418,241.1,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707002681,81.42704418,241.1,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707003080,0.0308196,241.07,241.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707004082,50.82704418,241.16,241.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707005289,50.82704418,241.16,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707005582,3.94,241.19,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707005786,2.58704418,241.15,241.09,6.89650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707006591,2.58704418,241.16,241.09,6.89650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707007993,6.55704418,241.16,241.09,6.89650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707008187,3.97,241.12,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707009988,2.58704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707010688,3.97,241.12,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707011585,111.17,241.12,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707013295,3.97,241.11,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707016390,2.58704418,241.14,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707016596,3.97,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707016890,107.02,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707017095,3.96,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707017293,110.98,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707018399,110.92,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707019299,113.50704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707021095,113.44704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707021495,113.36704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707022392,6.54704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707022588,113.28704418,241.1,241.09,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1757707023496,109.32704418,241.1,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707023801,6.54704418,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707024104,106.68,241.03,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707024300,110.64,241.03,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707024500,110.64,241.03,240.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707024903,106.62,241.02,240.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707025203,106.6,241.01,240.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707025399,106.58,241.01,240.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707026200,106.54,241.01,240.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707026502,0.03123449,241.04,240.98,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707026704,0.03123449,241.04,240.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707026904,0.03123449,241.04,240.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707027100,0.03123449,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707027507,0.03123449,241.04,240.99,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707028000,0.03123449,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707028207,0.03123449,241.04,240.93,54.91521384]
["bitfinex-derivatives","SOLF0:USTF0",1757707028401,0.03123449,241.04,240.97,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707028612,0.03123449,241.04,240.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707031610,0.03123449,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707031910,0.03123449,241.04,240.99,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707032110,0.03123449,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707033007,0.03123449,241.04,240.99,2.58704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707033910,0.03123449,241.04,241.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707034205,0.03123449,241.04,241.03,9.41704418]
["bitfinex-derivatives","SOLF0:USTF0",1757707035108,3.99,241.16,241.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757707035414,3.99,241.16,241.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707035712,79.42,241.15,241.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707036309,79.42,241.15,241.08,0.02947495]
["bitfinex-derivatives","SOLF0:USTF0",1757707037612,3.99,241.16,241.08,0.02947495]
["bitfinex-derivatives","SOLF0:USTF0",1757707037814,106.12,241.15,241.08,0.02947495]
["bitfinex-derivatives","SOLF0:USTF0",1757707038016,3.99,241.14,241.08,0.02947495]
["bitfinex-derivatives","SOLF0:USTF0",1757707040308,3.96,241.1,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707040515,4.04078569,241.11,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707040814,3.96,241.09,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707041114,105.98,241.08,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707041314,3.96,241.07,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707042313,8.00078569,241.07,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707042509,105.94,241.06,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707043714,8.00078569,241.07,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707044113,40.32,241.06,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707044816,58.84,241.05,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707046312,3.96,241.07,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707046313,65.04,241.06,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707047011,4.04078569,241.05,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707047219,3.97,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707047414,82.56,241.06,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707047618,3.97,241.06,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707047815,21.02,241.05,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707048021,3.97,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707049215,45.37,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707049421,3.97,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707049622,51.51,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707050520,3.97,241.04,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707052519,3.97,241.09,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707052825,56.82,241.08,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707053321,109.09,241.09,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707053725,3.97,241.09,240.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707055623,3.97,241.14,240.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707056126,3.97,241.18,241.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707056423,52.92835947,241.21,241.05,4.04078569]
["bitfinex-derivatives","SOLF0:USTF0",1757707056616,52.92835947,241.21,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707056814,3.97,241.26,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707057020,6.63927282,241.25,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707057221,8.01078569,241.26,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707057421,3.97,241.24,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707058422,0.02657274,241.17,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707064526,0.02657274,241.17,241.06,10.95078569]
["bitfinex-derivatives","SOLF0:USTF0",1757707064825,0.02657274,241.17,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707068025,0.02657274,241.17,241.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757707071028,0.02657274,241.17,241.08,11.12078569]
["bitfinex-derivatives","SOLF0:USTF0",1757707071228,0.02657274,241.17,241.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757707077234,0.02657274,241.17,241.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707077631,0.02657274,241.17,241.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707077838,0.02657274,241.17,241.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707078533,3.97,241.24,241.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707078733,3.97,241.28,241.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707079034,290.78370159,241.29,241.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707079627,3.97,241.28,241.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707079835,3.97,241.28,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707086143,4.04078569,241.27,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707086344,109.11,241.26,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707086540,3.97,241.26,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707086745,105.14,241.25,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707086942,3.97,241.24,241.22,0.0284228]
["bitfinex-derivatives","SOLF0:USTF0",1757707087242,3.97,241.24,241.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707087243,3.94,241.22,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707087447,4.04078569,241.23,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707087643,4.04078569,241.19,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707087842,105.14,241.18,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707088245,3.94,241.17,241.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707088639,3.94,241.14,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707089041,4.04078569,241.15,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707089242,7.98078569,241.17,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707089442,0.02941622,241.1,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707089639,80.12078569,241.17,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707090044,0.02780961,241.08,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707092254,3.94,241.19,241.12,0.47219039]
["bitfinex-derivatives","SOLF0:USTF0",1757707092448,3.94,241.19,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707093157,1.0,241.2,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707093656,3.94,241.19,241.1,0.02679186]
["bitfinex-derivatives","SOLF0:USTF0",1757707096554,44.18,241.19,241.1,0.02679186]
["bitfinex-derivatives","SOLF0:USTF0",1757707098359,2.58579511,241.16,241.1,0.02679186]
["bitfinex-derivatives","SOLF0:USTF0",1757707098659,6.52579511,241.16,241.1,0.02679186]
["bitfinex-derivatives","SOLF0:USTF0",1757707105060,2.58579511,241.13,241.1,0.02679186]
["bitfinex-derivatives","SOLF0:USTF0",1757707105461,3.94,241.12,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707105765,3.94,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707106163,2.58579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707106364,3.94,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707106563,2.58579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707106759,3.95,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707107365,2.58579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707107565,3.95,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707107861,2.58579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707108267,6.53579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707108665,3.95,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707110167,2.58579511,241.13,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707110567,3.95,241.12,241.09,0.02749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707110770,3.95,241.12,241.09,6.85749195]
["bitfinex-derivatives","SOLF0:USTF0",1757707110965,3.95,241.12,241.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707113175,6.53579511,241.16,241.08,6.85985567]
["bitfinex-derivatives","SOLF0:USTF0",1757707115173,3.95,241.16,241.08,6.85985567]
["bitfinex-derivatives","SOLF0:USTF0",1757707115473,3.95,241.16,241.08,10.58845567]
["bitfinex-derivatives","SOLF0:USTF0",1757707116770,3.95,241.16,241.1,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1757707118571,6.53579511,241.2,241.1,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1757707118776,6.53579511,241.2,241.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707119176,3.95,241.2,241.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707119576,3.95,241.2,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707119979,3.95,241.2,241.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757707128985,2.58579511,241.15,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707129280,3.95,241.14,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707130783,2.58579511,241.16,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707131189,3.95,241.14,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707131686,2.58579511,241.17,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707132289,3.95,241.16,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707132789,2.58579511,241.17,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707132992,3.95,241.16,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707133986,2.58579511,241.17,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707134989,3.95,241.14,241.13,0.02914601]
["bitfinex-derivatives","SOLF0:USTF0",1757707143286,3.92,241.13,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707143481,2.58579511,241.11,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707144292,6.50579511,241.11,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707144791,0.02730687,241.07,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707145290,3.92,241.06,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707145497,2.58579511,241.05,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707145692,3.92,241.01,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707146092,6.50579511,240.99,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707146389,6.50579511,240.99,240.88,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1757707146390,3.92,240.98,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707149196,6.50579511,240.98,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707149398,3.92,240.98,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707149995,2.58579511,240.96,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707150198,3.92,240.93,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707150394,2.58579511,240.95,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707150591,3.92,240.94,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707152195,2.58579511,240.95,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707152598,14.64579511,240.99,240.84,2.58579511]
["bitfinex-derivatives","SOLF0:USTF0",1757707153299,2.58579511,240.96,240.81,0.72198421]
["bitfinex-derivatives","SOLF0:USTF0",1757707153491,2.58579511,240.96,240.82,2.58579511]
["bitfinex-derivatives","SOLF0:USTF0",1757707153899,0.02626153,240.91,240.82,2.58579511]
["bitfinex-derivatives","SOLF0:USTF0",1757707154099,0.02626153,240.91,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707160398,0.02626153,240.91,240.81,0.72198421]
["bitfinex-derivatives","SOLF0:USTF0",1757707160399,0.02626153,240.91,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707162603,0.02626153,240.91,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707162808,0.02626153,240.91,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707163603,3.94626153,240.91,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707163806,3.94626153,240.91,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707164300,0.02626153,240.91,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707164602,3.92,240.9,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707164804,4.04526038,240.93,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707165002,3.92,240.88,240.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707165604,3.92,240.87,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707165801,12.12,240.88,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707166006,17.32,240.87,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707166309,3.92,240.86,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707166501,55.26,240.87,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707166708,3.92,240.86,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707167207,97.54,240.87,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707167406,3.92,240.86,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707167601,105.68,240.86,240.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757707167796,105.68,240.86,240.71,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707167797,7.96526038,240.85,240.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707168000,3.92,240.84,240.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707168610,44.32,240.83,240.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707168812,3.92,240.84,240.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707169208,3.92,240.84,240.72,4.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707169408,3.92,240.84,240.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707171715,40.5,240.92,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707172115,3.92,240.91,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707173204,40.5,240.92,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707173205,3.92,240.89,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707173409,40.5,240.92,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707173710,3.92,240.9,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707173911,3.92,240.91,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707174209,108.90239309,240.9,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707174414,105.4,240.9,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707174615,3.92,240.89,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707175711,105.4,240.9,240.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707175913,6.97804377,241.16,240.85,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707175914,3.92,240.93,240.85,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707176116,3.92,240.99,240.85,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707176318,3.50061248,240.98,240.85,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707176511,3.92,240.99,240.89,4.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707176715,105.32,241.0,240.93,4.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707177010,105.32,241.0,240.93,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707177210,3.92,241.03,240.93,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707177423,16.53687905,241.03,240.93,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707177611,3.92,241.03,240.93,10.73526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707179117,3.92,241.03,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707180518,12.59044867,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707180710,3.92,241.08,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707180917,3.92,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707181318,109.04,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707182119,3.92,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707182314,108.98,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707183819,108.94,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707184218,3.92,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707184519,16.65960987,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707184718,3.92,241.06,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707185113,278.8,241.1,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707185415,282.72,241.1,240.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707186917,282.72,241.1,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707187319,4.04526038,241.18,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707187520,3.91,241.15,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707188417,12.13517773,241.19,241.02,4.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1757707188610,42.54,241.18,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707188811,4.04526038,241.17,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707189014,3.91,241.15,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707190014,20.14,241.14,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707190220,3.91,241.13,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707190820,3.91,241.12,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707191315,3.91,241.1,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707191515,6.5,241.09,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707191719,5.72,241.08,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707191920,10.88,241.07,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707192923,3.91,241.06,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707193123,19.89,241.06,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707194725,3.91,241.06,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707194925,26.95,241.06,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707195525,4.04526038,241.05,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707195727,3.91,241.04,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707196929,57.2,241.03,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707197124,3.91,241.04,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707199830,4.04526038,241.02,240.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707200025,4.04526038,241.02,240.8,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757707200026,3.93,241.01,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707200222,4.04526038,240.98,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707200521,3.93,240.97,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707201830,27.51,240.97,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707202232,3.93,240.97,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707202434,35.43,240.97,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707202635,3.93,240.93,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707202829,43.06526038,240.94,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707203024,3.93,240.93,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707203233,43.06526038,240.94,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707203433,3.93,240.93,240.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707203630,3.93,240.93,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757707203631,3.93,240.93,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707203833,45.58,240.92,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707204735,3.93,240.91,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707205531,3.93,240.85,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707205731,3.95862827,240.85,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707207132,3.93,240.84,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707207337,3.93,240.82,240.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707207938,0.0307976,240.76,240.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707211636,3.93,240.75,240.64,0.72290658]
["bitfinex-derivatives","SOLF0:USTF0",1757707211838,4.04526038,240.73,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707212033,14.83,240.75,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707212742,3.93,240.75,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707212939,0.03079938,240.7,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707214842,7.97526038,240.69,240.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707215436,3.93,240.68,240.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707215641,3.93,240.64,240.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707215844,3.93,240.64,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707216648,11.91,240.64,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707217351,3.93,240.64,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707218036,7.97526038,240.64,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707219544,3.94,240.63,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707219844,26.6,240.62,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707220450,2.59833705,240.59,240.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757707221047,2.59833705,240.59,240.48,7.31341001]
["bitfinex-derivatives","SOLF0:USTF0",1757707221243,3.94,240.54,240.48,0.72341001]
["bitfinex-derivatives","SOLF0:USTF0",1757707221447,2.59833705,240.52,240.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707221943,2.59833705,240.49,240.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707222337,2.59833705,240.49,240.38,7.31372594]
["bitfinex-derivatives","SOLF0:USTF0",1757707225256,3.94,240.5,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707225453,2.59833705,240.46,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707226858,13.26,240.5,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707227060,3.94,240.5,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707227263,6.53833705,240.5,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757707228453,3.94,240.59,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707228652,6.97804377,240.92,240.43,2.59833705]
["bitfinex-derivatives","SOLF0:USTF0",1757707228653,2.59833705,240.66,240.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707228865,3.94,240.65,240.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707237170,3.94,240.65,240.48,13.00200041]
["bitfinex-derivatives","SOLF0:USTF0",1757707237369,9.26,240.73,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707237567,3.94,240.71,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707238573,29.78,240.72,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707238773,7.07255429,240.71,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707239066,3.94,240.71,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707239271,3.13552318,240.7,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707239467,3.94,240.71,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707240367,12.35823667,240.74,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707240567,3.94,240.72,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707240768,3.94,240.7,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707240973,3.13155211,240.69,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707241274,3.94,240.7,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707241471,3.94,240.68,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707243270,6.58506813,240.67,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707243474,3.94,240.68,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707243673,3.94,240.75,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707243974,3.94,240.73,240.54,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1757707244178,3.14222206,240.72,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707244364,6.53398948,240.71,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707244668,3.14222206,240.7,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707244969,3.94,240.73,240.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707245173,3.10233209,240.72,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707245373,3.10233209,240.71,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707245567,3.10233209,240.7,240.56,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1757707245867,3.94,240.73,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707246067,3.10297024,240.72,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707246268,3.10297024,240.71,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707246464,3.94,240.73,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707246669,3.10549919,240.72,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707246869,3.10549919,240.71,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707247070,3.94,240.73,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707247271,3.10831589,240.72,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707247478,3.10831589,240.71,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707247779,3.94,240.73,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707247978,3.10831537,240.72,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707248276,3.10831537,240.71,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707248477,3.94,240.73,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707248680,3.11089803,240.72,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707248873,3.11089803,240.71,240.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707249080,3.11324519,240.7,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707249274,3.94,240.73,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707249476,3.11322896,240.72,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707249675,3.11322896,240.71,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707249875,3.94,240.73,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707250076,3.11322844,240.72,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707250277,3.94,240.73,240.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707250478,3.94,240.73,240.46,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707250479,3.09388169,240.72,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707250781,3.94,240.73,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707250978,3.09388169,240.72,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707251178,3.94,240.73,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707251379,3.0957041,240.72,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707251681,3.94,240.73,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707251879,3.0957041,240.72,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707252075,3.94,240.73,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707253079,3.0987635,240.72,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707253280,3.94,240.73,240.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707254180,2.59469311,240.73,240.55,2.59469311]
["bitfinex-derivatives","SOLF0:USTF0",1757707254378,3.09973646,240.72,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707254580,3.93,240.7,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707256882,3.93,240.69,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707257082,2.59469311,240.7,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707257278,3.93,240.69,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707257483,2.59469311,240.7,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707257980,3.93,240.69,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707258679,2.59469311,240.7,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707258880,3.93,240.69,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707259076,3.93,240.65,240.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757707260475,2.59469311,240.61,240.45,2.59469311]
["bitfinex-derivatives","SOLF0:USTF0",1757707260679,3.93,240.6,240.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707262586,2.59469311,240.64,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707263681,2.59469311,240.65,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707266287,3.93,240.64,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707267590,2.59469311,240.62,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707267782,3.93,240.61,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707268986,6.52469311,240.58,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707270491,3.93,240.68,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707270789,3.93,240.58,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707273090,3.93,240.55,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707273291,2.59469311,240.56,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707273685,3.93,240.55,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707273893,2.59469311,240.56,240.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707274193,3.93,240.49,240.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707274796,6.52469311,240.53,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707274990,0.02740665,240.46,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707280200,3.93,240.58,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707280404,3.93,240.58,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757707281498,3.93,240.58,240.5,0.027691]
["bitfinex-derivatives","SOLF0:USTF0",1757707284496,3.96,240.54,240.5,0.027691]
["bitfinex-derivatives","SOLF0:USTF0",1757707284700,3.96,240.57,240.5,0.027691]
["bitfinex-derivatives","SOLF0:USTF0",1757707288493,3.93,240.55,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707288703,4.0598907,240.54,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707288898,3.93,240.53,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707289199,4.0598907,240.54,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707289790,3.93,240.48,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707289996,3.93,240.48,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707289997,26.14,240.48,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707290201,3.93,240.47,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707290597,26.14,240.48,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707290894,3.93,240.45,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707291100,0.02737452,240.42,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707293103,3.95737452,240.42,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707293396,3.93,240.41,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707293601,3.93,240.41,240.27,0.72400449]
["bitfinex-derivatives","SOLF0:USTF0",1757707293602,0.02737452,240.42,240.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707293902,3.93,240.41,240.22,7.62412502]
["bitfinex-derivatives","SOLF0:USTF0",1757707294093,3.93,240.42,240.22,7.62412502]
["bitfinex-derivatives","SOLF0:USTF0",1757707294292,0.03053664,240.34,240.22,7.62412502]
["bitfinex-derivatives","SOLF0:USTF0",1757707295902,0.03053664,240.34,240.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707300502,3.93,240.33,240.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707301099,3.93,240.33,240.19,0.72426819]
["bitfinex-derivatives","SOLF0:USTF0",1757707301296,3.93,240.33,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707301501,12.6998907,240.35,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707301699,0.02821966,240.28,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707316921,3.95821966,240.28,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757707319925,3.95821966,240.28,240.19,6.34132633]
["bitfinex-derivatives","SOLF0:USTF0",1757707324128,4.49,240.27,240.19,6.34132633]
["bitfinex-derivatives","SOLF0:USTF0",1757707324326,0.02821966,240.28,240.19,6.34132633]
["bitfinex-derivatives","SOLF0:USTF0",1757707324525,0.02821966,240.28,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707324927,4.0598907,240.29,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707325126,4.49,240.27,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707325326,0.02657891,240.23,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707325522,4.51657891,240.23,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707327222,4.49,240.22,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707327828,4.49,240.22,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707328129,4.49,240.24,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707328427,20.19166819,240.23,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707328632,0.0287451,240.16,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707328832,4.5187451,240.16,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707330534,4.49,240.15,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707331428,4.49,240.13,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707332129,0.02773081,240.11,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707333430,4.49,240.1,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707333637,3.09553048,240.09,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707333832,3.09555539,240.08,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707334034,0.02748071,240.03,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707336040,0.02748071,240.03,239.93,4.0598907]
["bitfinex-derivatives","SOLF0:USTF0",1757707336240,0.02748071,240.03,239.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707337340,0.02748071,240.03,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707337736,4.49,240.1,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707338136,4.49,240.17,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707338338,3.09218027,240.16,239.98,11.1898907]
["bitfinex-derivatives","SOLF0:USTF0",1757707338537,3.09218027,240.15,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707338842,0.02644707,240.1,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707339140,0.02644707,240.1,239.98,4.0598907]
["bitfinex-derivatives","SOLF0:USTF0",1757707339141,0.02644707,240.1,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707339442,4.49,240.17,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707339640,3.09211935,240.16,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707339836,0.0267711,240.07,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707341334,0.0267711,240.07,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707341542,4.0598907,240.27,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707341841,4.52,240.25,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707342142,3.09309435,240.24,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707342439,3.09309435,240.23,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707342630,4.52,240.25,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707342631,3.09309435,240.22,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707342835,3.09309435,240.21,240.12,0.02810669]
["bitfinex-derivatives","SOLF0:USTF0",1757707343032,4.52,240.25,240.12,0.02810669]
["bitfinex-derivatives","SOLF0:USTF0",1757707343232,3.09421671,240.24,240.12,0.02810669]
["bitfinex-derivatives","SOLF0:USTF0",1757707343437,3.09421671,240.23,240.12,0.02810669]
["bitfinex-derivatives","SOLF0:USTF0",1757707343640,4.52,240.25,240.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707344036,4.52,240.25,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707344236,4.52,240.3,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707344637,4.52,240.3,240.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707344840,4.52,240.3,240.2,0.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1757707345943,4.52,240.3,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707347039,7.11638686,240.36,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707347241,4.51,240.34,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757707348447,4.51,240.34,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707351049,7.11638686,240.34,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707351249,2.60638686,240.31,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707351447,4.51,240.3,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707351643,2.60638686,240.31,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707351848,4.51,240.3,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707352246,2.60638686,240.31,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707352651,4.51,240.3,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707352854,2.60638686,240.31,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707353047,4.51,240.3,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707353447,2.60638686,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707353645,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707353952,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707354153,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707354348,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707354653,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707354850,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707355356,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707355953,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707356154,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707356450,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707356656,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707357355,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707358054,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707358556,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707358751,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707359453,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707359858,2.60638686,240.29,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707360058,4.51,240.36,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707360259,4.51,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707361454,2.60638686,240.3,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707362159,4.51,240.27,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707363662,2.60638686,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707364564,4.51,240.27,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707364861,2.60638686,240.28,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707365364,4.51,240.27,240.25,0.02889495]
["bitfinex-derivatives","SOLF0:USTF0",1757707365863,2.60638686,240.28,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707366065,2.60638686,240.2,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707367060,0.02722045,240.19,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707369270,2.60638686,240.17,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707369465,0.02722045,240.19,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707379373,0.02722045,240.19,240.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707379972,0.02722045,240.19,240.18,9.40638686]
["bitfinex-derivatives","SOLF0:USTF0",1757707380468,4.55,240.35,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707380668,4.55,240.35,240.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707382685,4.62880027,240.55,240.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1757707382686,4.55,240.4,240.3,2.60638686]
["bitfinex-derivatives","SOLF0:USTF0",1757707382974,4.55,240.4,240.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1757707382975,4.55,240.4,240.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707383172,4.55,240.38,240.28,0.02626086]
["bitfinex-derivatives","SOLF0:USTF0",1757707383377,2.60638686,240.35,240.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707383680,7.15638686,240.38,240.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707384478,7.15638686,240.38,240.3,0.02694113]
["bitfinex-derivatives","SOLF0:USTF0",1757707384675,7.15638686,240.38,240.3,6.82694113]
["bitfinex-derivatives","SOLF0:USTF0",1757707384878,4.55,240.38,240.3,6.82694113]
["bitfinex-derivatives","SOLF0:USTF0",1757707386671,7.15638686,240.43,240.3,6.82694113]
["bitfinex-derivatives","SOLF0:USTF0",1757707386875,3.10103375,240.42,240.3,6.82694113]
["bitfinex-derivatives","SOLF0:USTF0",1757707387076,7.15638686,240.43,240.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707387272,3.09994905,240.42,240.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707387484,7.15638686,240.43,240.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707388089,4.55,240.43,240.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707388795,86.98638686,240.46,240.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757707388796,4.55,240.48,240.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707388991,4.55,240.45,240.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707389289,2.60638686,240.43,240.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707390087,2.60638686,240.46,240.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707390488,2.60638686,240.46,240.37,0.02754272]
["bitfinex-derivatives","SOLF0:USTF0",1757707390681,2.60638686,240.46,240.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707390887,7.15638686,240.49,240.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707391989,2.60638686,240.49,240.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707392190,2.60638686,240.52,240.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707392888,2.60638686,240.52,240.43,6.82892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707393093,0.03201682,240.47,240.43,6.82892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707393292,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707393491,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707394193,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707394389,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707395188,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707395899,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707396194,0.03201682,240.47,240.43,6.82892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707397192,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707397899,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707398298,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707398498,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707398700,0.03201682,240.47,240.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757707400400,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707400903,0.03201682,240.47,240.43,6.82892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707401304,4.55,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707402407,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707402602,4.58201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707402903,2.60638686,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707403206,4.55,240.45,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707403403,2.60638686,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707403897,4.55,240.45,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707404100,2.60638686,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707404606,4.55,240.45,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707405011,4.06603599,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707405399,4.48603599,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707405706,4.55,240.45,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707405900,0.03201682,240.47,240.43,6.82892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707406106,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707406302,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707406605,4.55,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707407108,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707407307,4.54,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707407497,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707407809,4.54,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707408498,4.09805281,240.47,240.43,7.25892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707409307,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707410009,4.54,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707412107,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707412610,4.54,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707413312,4.54,240.45,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707414705,4.09805281,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707416213,4.54,240.46,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707416611,0.03201682,240.47,240.43,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1757707416816,12.37818181,240.57,240.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757707417018,3.0961126,240.56,240.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757707417317,15.82603599,240.6,240.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757707417521,3.09706329,240.59,240.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757707417817,15.82603599,240.6,240.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757707418217,15.82603599,240.6,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707418422,3.09800378,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707418623,0.03,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707419420,3.09947291,240.58,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707419716,0.03,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707419920,3.09942729,240.58,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707420227,0.03,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707420417,3.10104421,240.58,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707420616,0.03,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707420812,3.1011827,240.58,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707421020,3.1011827,240.57,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707421219,0.03,240.59,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707421517,63.94324964,240.58,240.49,7.25882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707421717,4.09603599,240.56,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707422026,3.10324964,240.55,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707422325,0.03,240.53,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707422817,4.06603599,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707423010,4.09603599,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707423413,3.10965116,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707423625,4.09603599,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707423921,3.10955804,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707424115,4.09603599,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707424316,3.10968466,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707424518,3.10968466,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707425219,3.13968466,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707425414,3.10968466,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707427419,3.10968466,240.5,240.49,6.93882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707427721,0.03,240.55,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707427918,0.03,240.53,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707428118,3.11710886,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707428316,3.11710886,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707428517,0.03,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707428919,3.1181215,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707432018,3.1181215,240.5,240.49,6.93882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707432221,113.60603599,240.55,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707432422,0.03,240.53,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707432612,3.15289362,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707432925,3.12289362,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707433224,3.12289362,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707433418,0.03,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707433618,3.12373188,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707433817,68.94603599,240.55,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707434018,0.03,240.53,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707434320,3.15373135,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707434521,3.12373135,240.51,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707434722,4.06603599,240.55,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707435026,6.41783156,240.54,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707435225,0.03,240.52,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707435522,0.03,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707435725,3.15422129,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707436324,0.03,240.5,240.49,0.02882246]
["bitfinex-derivatives","SOLF0:USTF0",1757707442930,112.25529024,240.5,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707443126,4.09603599,240.45,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707444230,4.06603599,240.45,240.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707445028,4.06603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707445236,108.6,240.48,240.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707445632,108.5,240.48,240.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707445831,112.59603599,240.49,240.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707446935,112.51603599,240.49,240.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707447134,4.09603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707447333,112.51603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707448037,108.4,240.48,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707450338,4.09603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707450530,108.34,240.48,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707451335,4.09603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707451540,56.34,240.48,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707452340,4.09603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707452640,108.12,240.48,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707453240,4.09603599,240.49,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707453436,108.06,240.48,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707453636,0.03,240.47,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707454033,0.03,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707454542,4.06603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707454734,0.03,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707455831,106.80603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707456239,0.03,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707456434,4.06603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707456731,112.22603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707456930,4.06603599,240.45,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707457132,54.26,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707457334,0.03,240.43,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707457535,54.26,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707457940,0.03,240.43,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707458241,105.49,240.43,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707458744,0.03,240.42,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707460442,0.03,240.44,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707460643,53.09,240.43,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707461341,0.03,240.43,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707462242,0.03,240.42,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707462834,107.77,240.42,240.41,0.02643008]
["bitfinex-derivatives","SOLF0:USTF0",1757707463136,107.77,240.42,240.05,9.21506237]
["bitfinex-derivatives","SOLF0:USTF0",1757707463137,0.03,240.41,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707463334,4.09603599,240.38,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707464443,2.60380791,240.35,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757707467241,2.60380791,240.35,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707467242,15.48380791,240.35,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707467542,0.0269214,240.37,240.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707467543,2.60380791,240.24,240.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707468345,2.60380791,240.25,240.12,2.60380791]
["bitfinex-derivatives","SOLF0:USTF0",1757707468546,12.46,240.38,240.16,2.60380791]
["bitfinex-derivatives","SOLF0:USTF0",1757707468741,2.60380791,240.36,240.22,2.60380791]
["bitfinex-derivatives","SOLF0:USTF0",1757707468945,2.60380791,240.39,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707469939,0.02716163,240.33,240.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707470537,0.02716163,240.33,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707502375,0.03,240.41,240.26,0.0295213]
["bitfinex-derivatives","SOLF0:USTF0",1757707502376,0.03,240.41,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707503578,0.03,240.41,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707504273,0.06,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707504476,2.66380791,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707505979,0.06,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707507473,0.06,240.45,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707508170,12.51118487,240.48,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707508372,2.66380791,240.49,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707508876,15.33524916,240.49,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707509176,3.44996393,240.48,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707509369,2.66380791,240.49,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707509769,0.06,240.49,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707509965,0.06,240.49,240.4,9.54380791]
["bitfinex-derivatives","SOLF0:USTF0",1757707510166,0.06,240.49,240.4,2.60380791]
["bitfinex-derivatives","SOLF0:USTF0",1757707510376,0.06,240.49,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707510575,2.60380791,240.51,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707510973,0.06,240.53,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707511376,0.06,240.53,240.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757707511581,0.06,240.53,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707517479,0.06,240.46,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707520386,2.60380791,240.47,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707520590,0.06,240.49,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707520886,2.66380791,240.48,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707521988,0.06,240.47,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707522290,2.66380791,240.48,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707522584,2.60380791,240.48,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707522791,0.06,240.47,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707523088,2.60380791,240.48,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707523287,0.06,240.47,240.45,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1757707524683,2.60380791,240.48,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707524882,2.60380791,240.39,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707525986,0.02731289,240.36,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707530991,4.06799192,240.33,240.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707531992,0.03002318,240.29,240.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707536196,0.07,240.28,240.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707540993,0.07,240.28,240.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707541602,0.02780864,240.24,240.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707550401,0.02780864,240.24,240.11,4.06799192]
["bitfinex-derivatives","SOLF0:USTF0",1757707550402,0.08,240.32,240.19,4.06799192]
["bitfinex-derivatives","SOLF0:USTF0",1757707550601,0.08,240.32,240.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707551810,0.08,240.32,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707554509,12.78038415,240.32,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707557316,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707562320,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707562621,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707562926,6.6219841,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707563116,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707563313,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707563513,12.82936696,240.32,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707563816,0.09,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707564017,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707564314,3.4925327,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707564516,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707564816,3.49386571,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707565017,0.09,240.31,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707565218,6.63747491,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707565419,3.49408836,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707565613,0.09,240.32,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707565821,0.09,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707566015,3.4956564,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707566210,6.64122616,240.28,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707566516,6.64138628,240.27,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707566714,0.09,240.25,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707567219,3.59006744,240.25,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707568220,6.73952755,240.25,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707569321,3.50006744,240.25,240.24,6.77126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707573324,0.09,240.31,240.24,6.77126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707573524,6.6351947,240.3,240.24,6.77126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707573731,6.6351947,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707573927,3.51206337,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707574126,3.51206337,240.27,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707574330,0.09,240.31,240.24,6.77126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707574520,6.63892787,240.3,240.24,6.77126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707574721,12.73649768,240.33,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707574722,6.72892787,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707575031,6.63892787,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707575228,3.51445362,240.27,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707575422,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707575622,6.62308343,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707575824,3.49685614,240.27,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707576023,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707576325,6.62318724,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707576522,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707576523,3.49695995,240.27,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707576721,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707576922,6.62505292,240.28,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707577122,3.49695995,240.27,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707577319,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707577524,3.49706017,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707577727,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707578128,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707578332,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707578728,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707578930,0.09,240.29,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707579237,0.09,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707579431,12.73331964,240.33,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707579626,6.62648748,240.32,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707579839,6.62648748,240.31,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707580029,6.62648748,240.3,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707580229,6.6268027,240.29,240.24,0.03126594]
["bitfinex-derivatives","SOLF0:USTF0",1757707580434,3.49802958,240.28,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707580634,0.09,240.32,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707580930,6.62699842,240.31,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707581234,12.33771454,240.33,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707581428,6.62636728,240.32,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707581629,6.62636728,240.31,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707581828,95.26,240.41,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707582035,0.09,240.39,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707582234,6.58433467,240.38,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707582430,6.58433467,240.37,240.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707582635,6.58433467,240.36,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707582837,6.67433467,240.35,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707583139,6.67433467,240.34,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707583340,0.09,240.34,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707583938,0.09,240.4,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707584132,6.58108612,240.39,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707584329,6.58098898,240.38,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707584639,6.58024514,240.37,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707584842,6.58024514,240.36,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707585041,0.09,240.4,240.3,6.76662706]
["bitfinex-derivatives","SOLF0:USTF0",1757707585241,3.12612684,240.39,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707585444,2.96,240.5,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707585741,0.09,240.48,240.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707585933,6.57609769,240.47,240.38,0.0266022]
["bitfinex-derivatives","SOLF0:USTF0",1757707586133,6.57609769,240.46,240.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707586334,6.57609769,240.45,240.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757707586538,6.57609769,240.44,240.38,0.0266022]
["bitfinex-derivatives","SOLF0:USTF0",1757707586743,6.57609769,240.43,240.38,0.0266022]
["bitfinex-derivatives","SOLF0:USTF0",1757707586947,0.09,240.48,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707587144,6.5519397,240.47,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707587443,6.5519397,240.46,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707587644,6.5519397,240.45,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707587844,0.09,240.48,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707588143,6.54681877,240.47,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707588345,6.54681877,240.46,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707588547,2.69152937,240.48,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707588839,6.54228284,240.47,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707589044,0.09,240.48,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707589546,0.08,240.52,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707589839,3.096225,240.51,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707590144,0.08,240.52,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707590342,0.08,240.52,240.45,7.21116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707592749,2.60152937,240.53,240.45,7.21116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707593044,106.34,240.55,240.45,7.21116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707593243,2.60152937,240.54,240.45,7.21116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707596152,2.60152937,240.53,240.45,7.21116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707602745,2.68152937,240.5,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707603954,2.60152937,240.5,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707604153,2.60152937,240.5,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707604353,2.60152937,240.5,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707604548,2.60152937,240.5,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707604753,2.60152937,240.5,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707605454,2.68152937,240.5,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757707606054,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707606355,2.60152937,240.51,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707606748,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707607055,2.60152937,240.51,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707607554,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707607857,2.60152937,240.51,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707608054,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707608654,2.60152937,240.51,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707608855,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707609757,2.60152937,240.51,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707609954,2.60152937,240.51,240.45,0.03116696]
["bitfinex-derivatives","SOLF0:USTF0",1757707610354,0.08,240.55,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707610554,1326.42880027,240.79,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707610555,0.08,240.6,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707610852,2.60152937,240.58,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707611056,2.60152937,240.58,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707611260,2.60152937,240.58,240.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707615558,2.60152937,240.57,240.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757707617856,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707618056,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707618251,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707618455,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707618862,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707619062,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707619464,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707619860,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707620063,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707620259,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707620557,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707620962,2.60152937,240.57,240.51,0.0294754]
["bitfinex-derivatives","SOLF0:USTF0",1757707621162,2.60152937,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707621364,2.60152937,240.58,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707621968,2.60152937,240.61,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707624658,37.36,240.7,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707624659,2.60152937,240.58,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707625364,2.60152937,240.58,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707625563,2.60152937,240.6,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707625963,0.08,240.62,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707626169,2.60152937,240.6,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707633368,0.08,240.6,240.53,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1757707633576,0.08,240.54,240.53,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1757707634376,2.60152937,240.55,240.53,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1757707635373,2.60152937,240.55,240.53,6.9418196]
["bitfinex-derivatives","SOLF0:USTF0",1757707635778,2.60152937,240.55,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707636172,2.60152937,240.59,240.53,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1757707636367,2.60152937,240.61,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707636571,12.48,240.72,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707636572,2.60152937,240.64,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707636972,2.68152937,240.66,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707637173,6.50306182,240.65,240.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707637479,2.60152937,240.66,240.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707637976,2.60152937,240.69,240.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707638473,2.60152937,240.71,240.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707638669,2.60152937,240.71,240.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707640378,2.60152937,240.72,240.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707640580,2.60152937,240.68,240.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707640977,2.60152937,240.68,240.63,0.03044941]
["bitfinex-derivatives","SOLF0:USTF0",1757707641178,2.60152937,240.68,240.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707641579,2.68152937,240.68,240.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707642281,2.68152937,240.65,240.63,0.03044941]
["bitfinex-derivatives","SOLF0:USTF0",1757707642880,2.60152937,240.65,240.63,0.03044941]
["bitfinex-derivatives","SOLF0:USTF0",1757707644475,2.60152937,240.68,240.63,0.03044941]
["bitfinex-derivatives","SOLF0:USTF0",1757707644675,2.60152937,240.71,240.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757707645371,2.60152937,240.71,240.65,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1757707646283,0.08,240.73,240.65,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1757707646480,2.68152937,240.73,240.65,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1757707648383,0.08,240.73,240.65,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1757707653987,0.08,240.73,240.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707654979,0.07,240.82,240.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707655184,0.07,240.8,240.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707655788,0.07,240.8,240.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707656683,0.07,240.8,240.74,0.03182025]
["bitfinex-derivatives","SOLF0:USTF0",1757707656884,0.07,240.8,240.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707657083,0.07,240.8,240.74,6.59182025]
["bitfinex-derivatives","SOLF0:USTF0",1757707658582,0.07,240.85,240.74,6.59182025]
["bitfinex-derivatives","SOLF0:USTF0",1757707664496,32.80710122,240.95,240.74,6.59182025]
["bitfinex-derivatives","SOLF0:USTF0",1757707664497,0.07,240.9,240.74,6.59182025]
["bitfinex-derivatives","SOLF0:USTF0",1757707664996,0.07,240.9,240.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707665298,0.07,240.9,240.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707667493,0.07,240.99,240.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707667690,0.07,240.96,240.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757707668299,0.07,240.96,240.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707673197,4.12547757,241.0,240.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707673905,4.12547757,241.0,240.91,7.14669847]
["bitfinex-derivatives","SOLF0:USTF0",1757707674098,0.07,241.0,240.91,7.14669847]
["bitfinex-derivatives","SOLF0:USTF0",1757707674804,34.01141606,241.12,240.91,7.14669847]
["bitfinex-derivatives","SOLF0:USTF0",1757707674805,117.83730753,241.04,240.91,7.14669847]
["bitfinex-derivatives","SOLF0:USTF0",1757707675103,12.27730753,241.04,240.91,7.14669847]
["bitfinex-derivatives","SOLF0:USTF0",1757707675405,76.55730753,241.04,240.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707675698,12.27730753,241.04,240.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707675903,0.07,241.1,240.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707676701,0.07,241.1,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707678507,4.05547757,241.12,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707678702,0.07,241.11,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707679704,0.07,241.21,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707680007,4.05547757,241.17,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757707680308,3.1129493,241.16,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707680609,0.07,241.16,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707681808,12.48500613,241.16,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707682113,0.07,241.11,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707682411,4.05547757,241.12,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707682604,0.07,241.11,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707682802,4.05547757,241.12,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707683003,0.07,241.11,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707683713,4.12547757,241.12,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707683909,0.07,241.12,241.09,0.02698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707684116,4.05547757,241.13,241.09,6.69698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707684315,4.05547757,241.2,241.09,6.69698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707684516,3.03778937,241.19,241.09,6.69698944]
["bitfinex-derivatives","SOLF0:USTF0",1757707684703,0.07,241.18,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707685113,0.07,241.18,241.12,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1757707687808,52.92878407,241.2,241.12,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1757707687809,0.07,241.14,241.12,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1757707688115,4.05547757,241.15,241.12,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1757707688116,3.09970538,241.13,241.12,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1757707688315,3.09970538,241.13,241.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707688516,4.05547757,241.09,241.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707688710,0.02689042,241.15,241.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689009,0.07,241.18,240.99,4.05547757]
["bitfinex-derivatives","SOLF0:USTF0",1757707689010,12.26878407,241.2,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689317,11.78,241.21,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689318,0.07,241.18,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689511,3.02891202,241.17,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689712,0.07,241.18,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707689915,3.02891224,241.17,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707690109,3.02897965,241.16,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707690314,0.07,241.14,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707691115,4.34,241.13,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707691821,0.07,241.12,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707694920,4.16,241.11,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707695322,0.07,241.12,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707695520,0.02916304,241.08,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707698020,3.34916304,241.08,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707698423,0.02916304,241.08,241.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707698924,0.02916304,241.08,241.0,10.72547757]
["bitfinex-derivatives","SOLF0:USTF0",1757707699224,0.02916304,241.08,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707700425,3.0415145,241.07,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707700626,0.09916304,241.08,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707700825,3.04151598,241.07,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707701123,3.04199978,241.06,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707701325,0.02916304,241.08,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707706925,6.39164154,241.07,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757707707128,6.45164154,241.06,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707707324,6.39164154,241.05,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707707635,6.39444449,241.04,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707707837,3.05113642,241.03,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707708037,17.28,241.05,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707708235,6.39760426,241.04,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707708431,6.39760426,241.03,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707708735,6.46023202,241.02,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707708937,6.40023202,241.01,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707709135,3.05426074,241.0,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707709339,3.0588294,240.99,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707709534,0.06,241.02,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707709734,6.40774999,241.01,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707709934,6.40774999,241.0,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707710134,6.40784778,240.99,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707710329,3.05884573,240.98,240.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707710534,42.32,241.01,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707710738,6.41085061,241.0,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707711031,6.41085061,240.99,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707711334,3.06166229,240.98,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707711537,42.32,241.01,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707711735,6.41373232,241.0,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707711935,6.41373232,240.99,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707712137,3.0617082,240.98,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707712338,42.32,241.01,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707712538,6.41691978,241.0,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707712839,6.41691978,240.99,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707713039,3.06320035,240.98,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707713236,42.32,241.01,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707713436,6.41871035,241.0,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707713638,6.41871035,240.99,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707713944,87.45876141,240.98,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707714141,6.41876141,240.97,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707714341,0.06,240.99,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707714540,55.26070507,240.98,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707714742,6.42070507,240.97,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707715038,92.3,240.98,240.93,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707715244,92.3,240.98,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707715536,105.32,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707715737,3.04686992,241.0,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707716038,105.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707716237,3.04647164,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707716433,3.04647164,241.0,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707716740,105.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707716940,3.04720814,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707717240,3.04720814,241.0,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707717440,105.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707717640,3.04793963,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707717841,3.04793963,241.0,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707718041,105.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707718241,3.04784408,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707718441,105.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707718646,3.04857339,241.01,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707718942,0.06,241.03,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707719141,3.0485404,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707719341,33.32,241.02,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707719544,79.54,241.02,240.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707719742,79.54,241.02,240.96,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707719943,79.54,241.02,240.96,9.19999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707720138,0.06,241.06,240.96,9.19999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707720446,111.70853617,241.05,240.99,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707720644,2.58999283,241.12,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707720839,6.46823776,241.11,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707721145,0.06,241.09,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707721343,111.70823776,241.08,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707721644,105.36,241.09,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707721848,111.70792198,241.08,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707722041,105.3,241.08,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707722543,0.06,241.09,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707722736,105.28,241.08,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707723245,0.06,241.09,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707723444,35.74,241.08,241.02,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707723945,68.9,241.08,241.01,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707724141,0.06,241.09,241.01,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707724337,4.44,241.08,241.01,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707725144,4.44,241.08,241.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707725448,0.06,241.06,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707726143,3.38395503,241.05,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707726344,49.52,241.04,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707726544,84.14,241.04,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707727147,0.06,241.06,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757707727348,0.06,241.06,240.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757707727349,0.06,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707727551,39.14,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707727750,76.32,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707729451,0.06,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707729947,105.24,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707731138,0.06,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707731547,0.06,241.07,240.99,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707733852,3.38768906,241.06,240.99,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707734152,0.06,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707734353,6.44157996,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707734553,3.38899583,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707734748,0.06,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707734949,6.44274078,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707735251,6.44340396,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707735447,0.06,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707735646,100.86402302,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707735850,6.44402302,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707736055,94.42,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707736251,6.44445574,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707736453,94.42,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707736756,6.44494715,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707737056,94.42,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707737356,6.44533507,241.05,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757707737551,3.10526228,241.04,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707737748,3.05534093,241.03,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707737956,6.44639134,241.02,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707738150,0.05,241.04,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707738350,6.44710437,241.03,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707738547,0.05,241.1,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707738746,0.05,241.08,241.05,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707738952,78.97,241.12,241.05,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707739156,6.44552932,241.11,241.05,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707739356,0.05,241.09,241.05,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707739557,6.44552932,241.08,241.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707739856,0.05,241.18,241.07,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707740058,111.60611181,241.17,241.07,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707740251,6.44611181,241.16,241.07,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707740456,6.44611181,241.15,241.07,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707740654,6.44611181,241.14,241.07,9.77999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707740853,6.44611181,241.13,241.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707741053,6.49578724,241.12,241.06,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707741353,0.05,241.12,241.06,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707741949,0.05,241.12,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707744060,2.58999283,241.13,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707744259,3.38827692,241.12,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707744459,2.58999283,241.13,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707744661,3.38767993,241.12,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707744858,2.58999283,241.13,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707745059,3.38767993,241.12,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707745354,0.05,241.16,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707745554,9.06202359,241.15,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707745759,2.58999283,241.15,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707745957,3.08467767,241.14,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707746160,2.58999283,241.12,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707747961,88.93,241.16,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707748162,2.58999283,241.13,241.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707748961,2.58999283,241.1,240.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707749163,2.58999283,241.1,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707749359,2.58999283,241.07,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707750358,0.05,241.1,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707750664,2.58999283,241.07,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707753265,2.58999283,241.09,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707753762,2.58999283,241.06,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707755364,2.58999283,241.03,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707756463,2.58999283,241.03,240.89,94.58658631]
["bitfinex-derivatives","SOLF0:USTF0",1757707757353,2.58999283,241.05,240.89,94.58658631]
["bitfinex-derivatives","SOLF0:USTF0",1757707757554,2.58999283,241.05,240.93,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707759762,2.58999283,241.05,240.89,91.99659348]
["bitfinex-derivatives","SOLF0:USTF0",1757707759965,2.58999283,241.05,240.92,2.58999283]
["bitfinex-derivatives","SOLF0:USTF0",1757707761665,2.58999283,241.05,240.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707762963,0.05,241.07,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707764365,2.63999283,241.11,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707764660,6.49412001,241.1,240.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707764867,3.08874498,241.09,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707765166,2.63999283,241.11,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707765463,6.49549708,241.1,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707765663,2.63999283,241.11,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707765664,6.49549708,241.09,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707765964,0.05,241.11,241.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707766465,6.49508145,241.1,241.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707766661,0.05,241.11,241.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707766853,0.07765357,241.08,241.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757707767464,0.07765357,241.08,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707771069,0.02765357,241.08,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707772172,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707772865,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707773069,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707774774,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707775573,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707775772,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707775973,0.02765357,241.08,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707776173,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707776670,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707776873,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707777878,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707778078,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707778577,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707778777,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707779472,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707779872,0.02765357,241.08,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707780272,0.02765357,241.08,241.03,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707780676,0.02765357,241.08,241.0,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707780883,0.02765357,241.08,241.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707781179,0.06,241.12,241.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707784575,0.06,241.12,241.01,11.11373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707784776,0.06,241.12,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707786389,0.06,241.19,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707786683,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707786883,6.50181781,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707787183,6.50181781,241.15,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707787385,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707787583,6.50143744,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707787884,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707788185,6.5010513,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707788383,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707788585,6.5004624,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707788883,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707789084,6.48718072,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707789385,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707789585,3.09123509,241.16,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707789885,0.06,241.17,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707790086,0.02618206,241.11,241.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707806790,0.02618206,241.11,241.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707809994,0.06,241.1,241.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707810299,0.06,241.1,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707812490,0.06,241.12,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707813000,0.02639282,241.07,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707815502,0.02639282,241.07,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707815903,0.02639282,241.07,241.0,4.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1757707816103,0.02639282,241.07,241.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707817397,0.06,241.15,241.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757707817801,0.06,241.15,241.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757707818700,0.06,241.15,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707825302,0.08,241.13,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707825502,0.08,241.11,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707825702,0.08,241.16,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707825898,0.08,241.14,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707826102,0.08,241.12,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707828308,0.08,241.1,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707828611,3.08160848,241.11,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707828612,0.08,241.14,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707828811,0.08,241.12,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707829012,0.08,241.1,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707830905,4.04373197,241.14,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707831103,6.43690494,241.13,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707831303,0.08,241.11,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707831707,0.08,241.13,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707831911,0.08,241.11,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707832412,0.08,241.09,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707835316,3.19105996,241.09,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707836314,0.08,241.09,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707838715,3.18987281,241.09,241.08,0.02669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707840120,0.08,241.14,241.08,7.24669577]
["bitfinex-derivatives","SOLF0:USTF0",1757707840314,3.10888686,241.13,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707840521,2.6679759,241.15,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707840712,3.10870742,241.14,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707840908,0.08,241.14,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707841219,2.5879759,241.15,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707841421,0.08,241.13,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707842619,0.08,241.21,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707842823,5.69658756,241.2,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707843010,3.10861166,241.19,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707843211,3.10861166,241.18,241.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707843415,0.08,241.21,241.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707843621,3.1081781,241.2,241.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707843920,3.1081781,241.19,241.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757707844121,3.1081781,241.18,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707844312,0.08,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707844516,3.10784342,241.2,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707844715,0.08,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707844920,3.10763401,241.2,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707845221,0.08,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707845522,3.10726923,241.2,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707845721,0.08,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707846022,3.10725259,241.2,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707846322,0.08,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707846521,2.5879759,241.22,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707846722,3.10678327,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707846928,12.68547213,241.24,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707847118,3.10668985,241.23,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707847319,3.10668985,241.22,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707847520,3.10668985,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707847715,2.5879759,241.24,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707847922,3.10617758,241.23,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707848121,3.10617758,241.22,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707848320,3.10617758,241.21,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707848530,278.6,241.25,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707848725,3.10565809,241.24,241.12,7.24648268]
["bitfinex-derivatives","SOLF0:USTF0",1757707849021,2.5879759,241.27,241.15,9.6379759]
["bitfinex-derivatives","SOLF0:USTF0",1757707849022,0.08,241.27,241.15,9.6379759]
["bitfinex-derivatives","SOLF0:USTF0",1757707849216,3.10543258,241.26,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707849415,3.10543258,241.25,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707849621,3.10543258,241.24,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707849821,0.08,241.27,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707850030,3.10449633,241.26,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707850217,3.10449633,241.25,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707850421,0.08,241.27,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707850622,3.10364092,241.26,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707850824,3.10364092,241.25,241.19,7.0819249]
["bitfinex-derivatives","SOLF0:USTF0",1757707851125,2.6679759,241.27,241.19,7.0819249]
["bitfinex-derivatives","SOLF0:USTF0",1757707851328,0.08,241.25,241.19,7.0819249]
["bitfinex-derivatives","SOLF0:USTF0",1757707854018,0.08,241.25,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707854726,0.08,241.22,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707854924,0.08,241.27,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707855127,53.02,241.25,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707855323,2.5879759,241.25,241.19,0.0319249]
["bitfinex-derivatives","SOLF0:USTF0",1757707855524,2.5879759,241.25,241.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707855925,2.6679759,241.22,241.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707856120,0.08,241.24,241.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707856427,2.5879759,241.23,241.18,0.02644099]
["bitfinex-derivatives","SOLF0:USTF0",1757707856621,0.08,241.22,241.18,7.07644099]
["bitfinex-derivatives","SOLF0:USTF0",1757707856824,0.08,241.22,241.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707857020,2.5879759,241.23,241.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757707857323,2.5879759,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707858223,2.6579759,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707858429,2.5879759,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707858626,0.07,241.22,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707859124,2.5879759,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707859519,2.5879759,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707859727,2.6579759,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707862819,0.07,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707863130,0.07,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707863131,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707863330,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707863922,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707864235,2.5879759,241.23,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707865732,0.07,241.26,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707865930,2.5879759,241.25,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707867034,2.5879759,241.24,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707867233,2.5879759,241.24,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707867234,2.5879759,241.24,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707868134,2.5879759,241.26,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707869531,2.5879759,241.22,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707869834,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707871836,2.5879759,241.22,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707872638,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707874140,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707874535,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707875039,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707875241,0.07,241.24,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707875438,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707875645,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707876040,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707876235,2.5879759,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707876442,2.5879759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707877143,2.6579759,241.22,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707877842,2.5879759,241.21,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707879847,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707880248,2.5879759,241.21,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707880550,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707881147,2.5879759,241.21,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707881448,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707882148,2.5879759,241.21,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707886154,2.6579759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707886450,2.6579759,241.21,241.18,6.88995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707886646,2.5879759,241.21,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707887250,2.5879759,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707887646,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707888145,3.10798142,241.2,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707889153,3.10885365,241.2,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707889352,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707889553,3.1088852,241.2,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707893754,2.5879759,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707893946,2.5879759,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707894345,0.07,241.24,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707894650,3.10984888,241.23,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707894852,3.10984888,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707895148,3.10984888,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707895352,0.07,241.24,241.18,7.09995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707895552,3.1178627,241.23,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707895751,3.1178627,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707895953,3.1178627,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707896145,4.03880447,241.26,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707896348,6.35790547,241.25,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707896544,3.11790255,241.24,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707896750,3.11790255,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707896952,3.11790255,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707897150,3.11790255,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707897351,4.11880447,241.26,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707897551,6.35762993,241.25,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707897748,3.11765873,241.24,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707897947,3.11765873,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707898149,3.11765873,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707898353,3.11765873,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707898553,4.11880447,241.26,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707898756,6.35748102,241.25,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707899057,3.1175867,241.24,241.18,7.09995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707899257,3.1175867,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707899460,3.1175867,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707899662,3.1175867,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707899858,0.08,241.25,241.18,7.09995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707900059,3.11746167,241.24,241.18,7.09995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707900258,3.11746167,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707900562,3.11746167,241.22,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707900758,3.11746167,241.21,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707901461,0.08,241.25,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707901756,0.08,241.23,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707901963,0.08,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707902259,0.08,241.21,241.18,7.09995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707902459,0.08,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707904562,0.08,241.25,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707904862,6.42328615,241.24,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707905062,0.08,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707905260,3.11717506,241.21,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707905461,0.08,241.22,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757707905763,3.11715823,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707905962,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707906160,3.11715824,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707906461,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707906661,3.11717461,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707906855,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707907056,3.11717461,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707907358,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707907553,3.11720028,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707907757,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707907962,3.11720028,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707908267,0.08,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707908561,3.11723327,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707908762,4.03880447,241.26,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707908962,6.45189104,241.25,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707909155,0.07,241.23,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707909359,6.45189104,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707909558,3.11723327,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707909759,0.07,241.23,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707909959,3.11730133,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707910159,3.11730133,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707910356,4.03880447,241.26,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707910559,6.52203793,241.25,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707910759,6.45203793,241.24,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707910963,6.52203793,241.23,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707911161,3.11730356,241.22,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707911364,3.11730356,241.21,241.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707911565,0.07,241.21,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707911867,0.07,241.19,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707912060,3.18731806,241.19,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707912361,6.52232883,241.19,241.18,0.02995566]
["bitfinex-derivatives","SOLF0:USTF0",1757707912561,0.07,241.18,241.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707912868,4.03880447,241.13,241.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707913666,0.02953365,241.11,241.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757707937799,0.02953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707938191,0.02953365,241.11,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757707938396,0.09953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707938997,0.07,241.1,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707939700,0.07,241.1,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757707939896,0.02953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707940098,0.07,241.1,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757707940902,0.02953365,241.11,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757707941103,0.07,241.1,241.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757707941303,0.02953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707941596,0.07,241.1,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707942000,0.02953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707942306,0.07,241.1,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707943099,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707943303,0.02953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707943500,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707943811,0.07,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707944106,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707944903,0.07,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707945303,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707946003,0.07,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707946204,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707946603,0.07,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707946804,0.08,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707947005,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707947911,0.08,241.1,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707949111,0.02953365,241.11,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707949412,0.08,241.09,241.06,6.74152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707949908,0.08,241.1,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707950407,0.08,241.1,241.06,6.89152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707950615,0.02953365,241.11,241.06,6.89152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707950814,0.08,241.09,241.06,6.89152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707953817,0.08,241.09,241.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707954020,0.08,241.1,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707954319,90.48953365,241.11,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707954320,0.08,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707954519,5.77654814,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707954712,31.21665409,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707955512,34.52204726,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707955715,31.21665409,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707956116,34.9434706,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707957223,62.54359302,241.07,241.06,0.03152478]
["bitfinex-derivatives","SOLF0:USTF0",1757707958824,0.08,241.06,240.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707959025,0.08,241.01,240.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707959523,0.08,241.01,240.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1757707959724,0.08,241.01,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707960124,0.0301611,240.96,240.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757707966426,0.0301611,240.96,240.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707968330,0.0301611,240.96,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707968724,12.38096762,241.0,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707968928,75.79900875,241.02,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707969124,0.02878696,240.96,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707971132,0.02878696,240.96,240.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707971531,34.83,241.05,240.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707971927,0.02801564,240.97,240.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707972128,34.83,241.05,240.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707972435,0.02772649,240.98,240.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707974432,0.02772649,240.98,240.79,74.61652366]
["bitfinex-derivatives","SOLF0:USTF0",1757707974433,0.02772649,240.98,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707974834,0.07,241.05,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707975234,0.02643542,241.0,240.96,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707976329,0.02643542,241.0,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757707977335,0.02643542,241.0,240.96,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707977735,0.02643542,241.0,240.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707977926,0.07,241.1,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707979237,0.03011243,241.07,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707980836,0.03011243,241.07,240.98,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707980837,0.03011243,241.07,241.01,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707981040,0.07,241.1,241.01,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707981240,0.07,241.1,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707981539,0.02679112,241.06,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707982132,0.02679112,241.06,241.01,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707982333,0.02679112,241.06,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707982741,12.32452153,241.1,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707983142,0.0294922,241.05,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707984239,0.0294922,241.05,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707985048,0.0294922,241.05,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707985342,0.0294922,241.05,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707985539,0.1294922,241.05,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707985738,0.1294922,241.05,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707986133,0.0294922,241.05,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707986335,0.0294922,241.05,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707986533,0.0294922,241.05,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707987546,0.0294922,241.05,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707987744,2.61850095,241.05,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707988047,0.1,241.01,241.0,0.03108445]
["bitfinex-derivatives","SOLF0:USTF0",1757707988348,70.04505274,241.01,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707988536,2.68900875,240.98,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707989444,0.1,240.97,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707989650,0.02905408,240.96,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707990545,2.58900875,240.95,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707993947,0.02905408,240.96,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707994145,2.58900875,240.92,240.8,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757707994450,2.58900875,240.92,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757707994955,0.02789468,240.88,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708000257,0.02789468,240.88,240.71,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708000258,0.02789468,240.88,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708000657,0.1,240.95,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708001053,0.03193337,240.89,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708003252,0.03193337,240.89,240.84,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708003451,0.03193337,240.89,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708003654,0.03193337,240.89,240.84,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708004156,0.03193337,240.89,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708004557,0.1,240.88,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708005258,0.03159383,240.87,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708006761,0.03159383,240.87,240.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757708007158,0.11,240.93,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708007551,0.02898786,240.87,240.82,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708008053,0.02898786,240.87,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708008453,0.02898786,240.87,240.82,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708008866,0.02898786,240.87,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708009162,0.02898786,240.87,240.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708009467,0.02898786,240.87,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708011968,0.02898786,240.87,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708013568,0.02898786,240.87,240.84,2.58900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708014559,0.02898786,240.87,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708016265,0.02898786,240.87,240.82,9.29900875]
["bitfinex-derivatives","SOLF0:USTF0",1757708016570,0.02898786,240.87,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708023467,0.02898786,240.87,240.8,10.75926186]
["bitfinex-derivatives","SOLF0:USTF0",1757708023967,0.02898786,240.87,240.81,4.04926186]
["bitfinex-derivatives","SOLF0:USTF0",1757708024172,0.02898786,240.87,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708025875,0.02898786,240.87,240.82,10.75926186]
["bitfinex-derivatives","SOLF0:USTF0",1757708026075,0.02898786,240.87,240.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708026372,0.02898786,240.87,240.82,4.04926186]
["bitfinex-derivatives","SOLF0:USTF0",1757708026765,0.02898786,240.87,240.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708026964,0.02898786,240.87,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708028275,0.11,240.86,240.81,4.04926186]
["bitfinex-derivatives","SOLF0:USTF0",1757708028472,8.09852372,240.82,240.39,4.31882796]
["bitfinex-derivatives","SOLF0:USTF0",1757708028674,4.04926186,240.51,240.33,9.21709716]
["bitfinex-derivatives","SOLF0:USTF0",1757708028869,16.47926186,240.43,240.26,9.21709716]
["bitfinex-derivatives","SOLF0:USTF0",1757708029070,4.04926186,240.38,240.19,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757708029275,4.04926186,240.38,240.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1757708029475,4.04926186,240.36,240.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1757708029773,4.04926186,240.36,240.12,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708030274,4.04926186,240.31,240.12,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708030472,0.0312391,240.26,240.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708030675,3.52339806,240.25,240.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708030872,3.52339806,240.24,240.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708031078,3.52339806,240.23,240.03,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757708031273,3.52339806,240.22,240.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708031473,3.52339806,240.21,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708031683,0.02943977,240.13,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708031879,7.78641158,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708032075,0.02943977,240.13,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708032379,3.44375761,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708032679,0.0287574,240.08,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708033081,21.35388507,240.23,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708033275,6.9211373,240.22,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708033477,0.02674284,240.06,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708033681,21.35388507,240.23,239.88,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757708033682,3.42971699,240.05,239.88,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757708033984,3.42971699,240.04,239.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708034181,0.02658877,240.05,239.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708034480,279.08,240.22,239.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708034677,3.18885845,240.21,239.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708034878,3.18885845,240.2,239.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035077,3.18885845,240.19,239.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035282,1.22,240.29,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035482,3.44974793,240.28,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035679,33.36291647,240.3,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035680,3.44974793,240.27,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708035875,0.03159679,240.16,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708036280,9.28,240.28,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708036483,3.44125942,240.27,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708036679,0.02996148,240.1,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708036979,5.88,240.28,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708037376,0.04,240.28,240.01,10.71388507]
["bitfinex-derivatives","SOLF0:USTF0",1757708037583,0.04,240.28,240.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708038481,12.40933618,240.34,240.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708038685,0.04,240.33,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708038882,0.04,240.33,240.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708039887,0.04,240.33,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708040086,0.04,240.33,240.18,0.0303731]
["bitfinex-derivatives","SOLF0:USTF0",1757708040285,0.04,240.33,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708040980,0.04,240.33,240.22,0.02898928]
["bitfinex-derivatives","SOLF0:USTF0",1757708044387,10.71388507,240.28,240.07,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708044593,0.04,240.28,240.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708044794,0.04,240.36,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708044985,12.55368446,240.36,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708045290,0.04,240.36,240.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708045488,0.04,240.36,240.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708045686,0.03150349,240.26,240.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708048893,0.03150349,240.26,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708049192,12.44955055,240.36,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708049585,0.02875259,240.23,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708051785,0.04,240.32,240.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757708051985,12.40955055,240.36,240.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708052291,0.07,240.37,240.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708052489,12.60061946,240.37,240.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708053393,12.60061946,240.37,240.21,10.71388507]
["bitfinex-derivatives","SOLF0:USTF0",1757708053692,0.07,240.42,240.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708056699,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708056894,0.07,240.41,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708057691,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708058095,43.89920076,240.45,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708058491,75.10509007,240.43,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708059496,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708059689,75.10509007,240.43,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708061495,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708062398,75.10509007,240.43,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708062600,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708064906,75.10509007,240.43,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708065205,0.07,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708066703,75.10509007,240.43,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708067301,0.08,240.42,240.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708068105,0.08,240.38,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708068406,0.08,240.31,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708069097,10.71388507,240.32,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708069302,3.43015955,240.31,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708069501,3.35015955,240.3,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708069704,3.35015955,240.29,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708069905,3.35015955,240.28,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708070112,3.35015955,240.27,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708070305,3.35015955,240.26,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708070499,3.35015955,240.25,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708070697,3.35015955,240.24,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708071009,3.35015955,240.23,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708071210,3.35015955,240.22,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708071508,3.35015955,240.21,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708071810,3.37269394,240.2,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708072010,3.37269394,240.19,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708072206,3.37289392,240.18,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708072505,3.37289392,240.17,240.15,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708072804,0.08,240.24,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708072998,3.37338498,240.23,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708073202,3.37338498,240.22,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708073412,3.37338498,240.21,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708073605,3.37338498,240.2,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708073805,3.37338498,240.19,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708074007,3.37338498,240.18,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708074205,3.37338498,240.17,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708074405,0.08,240.24,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708074705,3.26816986,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708074905,3.26816986,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708075107,3.26816986,240.21,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708075311,3.26836155,240.2,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708075515,3.26856139,240.19,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708075811,0.08,240.2,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708076006,3.34856139,240.19,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708076205,0.08,240.19,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708078206,0.08,240.19,240.18,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708078508,3.35072174,240.19,240.18,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708078900,3.35072174,240.19,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708079099,3.27072174,240.18,240.17,4.53691118]
["bitfinex-derivatives","SOLF0:USTF0",1757708079506,3.27072174,240.18,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708079702,3.27072174,240.17,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708079908,3.27072174,240.16,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708080204,3.35072174,240.16,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708082310,0.08,240.16,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708082915,6.33786851,240.25,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708083210,3.3538645,240.24,240.23,3.4025235]
["bitfinex-derivatives","SOLF0:USTF0",1757708083405,3.3538645,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708083406,3.2738645,240.24,240.15,63.64336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708083605,3.2738645,240.23,240.15,63.64336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708083811,3.2738645,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708084110,3.2738645,240.21,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708084312,6.33786851,240.25,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708084511,3.27215758,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708084705,3.27215758,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708084909,117.47007934,240.32,240.15,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708085208,115.23214601,240.31,240.15,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708085407,3.27214601,240.3,240.15,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708085611,3.27214601,240.29,240.15,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708085907,117.47007934,240.32,240.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708086107,117.47007934,240.32,240.16,11.41336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708086414,117.47007934,240.32,240.17,11.41336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708086610,83.85858467,240.32,240.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708086810,83.85858467,240.32,240.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757708087312,83.85858467,240.32,240.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757708094318,83.85858467,240.32,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757708097422,18.76786851,240.31,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708100423,15.67080645,240.3,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708100627,3.24080645,240.29,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708100921,107.64,240.29,240.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708102621,107.64,240.29,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708102822,6.33786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708104228,3.24188128,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708104421,44.01786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708104824,76.67786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708105826,107.49786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708106020,3.24174829,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708106219,3.24174829,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708106423,119.92786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708106618,3.24133956,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708106826,3.24133956,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107130,119.92786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107331,3.24206117,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107526,119.92786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107527,3.24206117,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107729,3.24206117,240.21,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708107929,119.92786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708108127,3.24140279,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708108326,113.94140279,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708108631,6.33786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708108833,3.24167168,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708109028,40.15786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708109333,3.24174632,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708109533,40.15786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708109729,3.24244715,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708110034,40.15786851,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708110329,3.24256665,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708110629,33.82,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708110827,18.76786851,240.29,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708111028,84.08375988,240.28,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708111229,3.24375988,240.27,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708111429,3.24375988,240.26,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708111728,3.24375988,240.25,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708111927,3.24375988,240.24,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708112127,3.24375988,240.23,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708112332,3.24375988,240.22,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708112526,6.33786851,240.19,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708112831,3.24375988,240.18,240.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708117732,39.46385501,240.18,240.15,34.03082306]
["bitfinex-derivatives","SOLF0:USTF0",1757708117937,6.33786851,240.18,240.15,34.03082306]
["bitfinex-derivatives","SOLF0:USTF0",1757708118136,6.33786851,240.18,240.15,9.06164612]
["bitfinex-derivatives","SOLF0:USTF0",1757708118628,0.42,240.17,240.15,9.06164612]
["bitfinex-derivatives","SOLF0:USTF0",1757708118832,15.71232973,240.16,240.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708119431,15.71232973,240.16,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708119733,3.28232973,240.15,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708119928,3.28232973,240.14,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708120128,3.28232973,240.13,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708120337,80.44232973,240.12,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708120534,77.16,240.12,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708121835,3.27807451,240.11,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708122137,3.27807451,240.1,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708122337,83.49786851,240.12,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708122535,3.27712047,240.11,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708122735,3.27712047,240.1,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708122937,83.49786851,240.12,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708123140,3.27705083,240.11,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708123335,3.27705083,240.1,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708123635,3.2749763,240.09,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708123833,6.33786851,240.12,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708124036,22.2,240.08,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708124237,40.44,240.08,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708124735,12.37223716,240.08,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708124935,30.42,240.08,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708126137,47.46,240.09,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708126434,47.46,240.09,239.83,66.64336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708126435,50.07072403,240.09,239.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708128342,62.33010051,240.09,239.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708132945,12.25937648,240.09,239.98,2.61072403]
["bitfinex-derivatives","SOLF0:USTF0",1757708133145,2.61072403,240.13,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708135154,2.61072403,240.1,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708135348,2.61072403,240.07,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708135952,2.61072403,240.09,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708136456,4.07931025,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708137052,4.07931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708137355,3.2768811,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708137651,4.07931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708137849,3.27690056,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708138050,4.07931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708138251,3.27690056,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708138449,12.43,240.14,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708138649,4.07931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708138953,3.27693634,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708140445,93.23931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708140757,3.27920327,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708140951,112.77931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708141153,3.27920327,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708141352,112.77931025,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708141652,3.28052745,240.11,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708141854,108.64,240.13,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708142054,3.28052745,240.12,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708142254,4.07931025,240.1,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708143047,4.07931025,240.06,239.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708143756,4.07931025,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708143953,3.28306843,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708144156,3.28306843,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708144357,33.74,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708144660,3.28207229,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708144860,3.28207229,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708145056,33.74,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708145358,3.28127938,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708145551,3.28127938,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708145747,33.74,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708145958,3.28026424,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708146149,3.28026424,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708146349,33.74,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708146548,3.26491139,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708146757,3.26491139,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708146959,67.52149376,240.02,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708147159,3.26511168,240.01,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708147457,3.26511168,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708147659,4.84,240.08,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708147860,3.26648113,240.07,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708148060,3.26648113,240.06,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708148252,3.26648113,240.05,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708148558,19.60175638,240.11,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708148861,3.26697307,240.1,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708149158,3.26697307,240.09,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708149350,3.26697307,240.08,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708149553,3.26697307,240.07,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708149752,3.26697307,240.06,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708149959,32.74220315,240.12,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708150161,3.26719051,240.11,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708150458,3.26719051,240.1,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708150659,3.26719051,240.09,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757708150855,108.32,240.14,239.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151052,3.26790317,240.13,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151256,3.26790317,240.12,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151456,3.26790317,240.11,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151652,108.32,240.14,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151653,3.26790317,240.1,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708151858,108.32,240.14,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708152158,3.268373,240.13,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708152362,3.268373,240.12,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708152564,3.268373,240.11,239.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708152862,3.268373,240.1,239.92,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1757708153063,3.268373,240.09,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708153264,68.66,240.16,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708153463,3.26978402,240.15,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708153766,3.26978402,240.14,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708153963,3.26978402,240.13,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708154156,3.26978402,240.12,239.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708154359,228.04,240.19,239.94,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1757708154561,3.27047402,240.17,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708154756,3.27047402,240.16,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708154965,3.27047402,240.15,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708155167,3.27047402,240.14,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708155367,3.27047402,240.13,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708155567,3.27047402,240.12,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708155766,94.03470225,240.18,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708155967,3.2716031,240.17,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708156265,3.2716031,240.16,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708156468,3.2716031,240.15,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708156765,3.2716031,240.14,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708156966,3.2716031,240.13,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708157169,3.2716031,240.12,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708157363,94.03470225,240.18,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708157667,3.27493234,240.17,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708157869,3.27493234,240.16,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708158068,3.27493234,240.15,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708158368,3.27493234,240.14,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708158569,3.27493234,240.13,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708158767,3.27493234,240.12,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708158967,127.52938623,240.18,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708159267,3.27540787,240.17,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708159468,3.27540787,240.16,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708159661,127.52938623,240.18,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708159662,3.27540787,240.15,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708159863,10.74175638,240.11,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708160066,3.27540787,240.1,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708160366,3.27540787,240.09,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708160567,70.84,240.1,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708160568,3.27540787,240.08,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708160868,3.27540787,240.07,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708161069,3.27540787,240.06,239.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757708161267,3.27540787,240.05,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708161464,3.27845471,240.04,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708161665,3.27845471,240.03,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708161971,70.84,240.1,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708162161,3.27633411,240.09,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708162361,3.27633411,240.08,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708162566,3.27633411,240.07,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708162866,10.74175638,240.05,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708163067,3.27633411,240.04,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708163273,3.27633411,240.03,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708163568,3.27633411,240.02,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708163867,10.74175638,239.99,239.79,4.64336467]
["bitfinex-derivatives","SOLF0:USTF0",1757708164166,3.27633411,239.98,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708164361,4.08296725,239.99,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708164760,3.36046679,239.98,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708164971,3.36046679,239.97,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708165164,3.36046679,239.96,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708165364,4.08296725,239.99,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708165570,4.08296725,239.95,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708168370,4.08296725,239.99,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708168568,3.35674718,239.98,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708168766,3.35674718,239.97,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708168968,4.08296725,239.95,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708172073,33.86609998,240.05,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708172271,4.08296725,240.03,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708172473,3.35424021,240.02,239.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708172674,4.08296725,240.03,239.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708172871,3.35316397,240.02,239.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708173072,4.08296725,240.04,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708173372,3.353287,240.03,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708173570,4.08296725,240.08,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708173766,3.35314616,240.07,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708173967,4.08296725,240.03,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708174163,3.35314616,240.02,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708174375,3.3532629,240.01,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708174578,3.3532629,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708174873,4.08296725,240.03,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708175174,3.35299096,240.02,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708175368,4.08296725,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708175765,46.27586469,240.09,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708175766,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708175974,3.38908123,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708176170,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708176366,3.38892272,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708176567,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708176775,3.38839545,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708176971,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708177165,3.38839869,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708177366,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708177574,3.38833866,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708177776,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708177975,3.38833866,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708178178,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708178366,3.38849139,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708178571,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708178880,3.38848815,239.99,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708179074,4.08296725,240.0,239.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708179373,4.08296725,239.96,239.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708184192,3.38333499,239.95,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708184489,4.08296725,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708188594,4.08296725,239.92,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708188794,70.17817084,239.91,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708188995,66.8,239.91,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708190498,97.10296725,239.93,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708191200,4.08296725,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708192503,36.28,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708192693,4.08296725,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708192893,44.74,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708193299,4.08296725,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708193501,52.74,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708193701,4.08296725,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708193998,60.3,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708194298,19.28,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708194500,33.3,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708194891,46.6,239.87,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708195093,4.08296725,239.9,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708195295,59.18,239.88,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708195997,83.34,239.89,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708196399,4.08296725,239.9,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708196702,110.82882958,239.89,239.68,4.08296725]
["bitfinex-derivatives","SOLF0:USTF0",1757708196904,4.08296725,239.86,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708197596,16.89015797,239.86,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708198402,2.61606067,239.83,239.68,2.61606067]
["bitfinex-derivatives","SOLF0:USTF0",1757708198603,2.61606067,239.83,239.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708199900,12.80719072,239.86,239.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708200204,4.62880027,240.12,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708200404,2.61606067,239.89,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708201104,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708201606,2.61606067,239.9,239.56,6.80536678]
["bitfinex-derivatives","SOLF0:USTF0",1757708201607,2.61606067,239.81,239.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708201805,2.61606067,239.82,239.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708202603,2.61606067,239.84,239.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708203006,2.61606067,239.87,239.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708203195,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708203402,3.36997238,239.89,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708203601,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708203909,3.36996358,239.89,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708204108,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708204309,3.37002662,239.89,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708204509,3.37002662,239.88,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708204709,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708205012,3.37263365,239.89,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708205307,2.61606067,239.9,239.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708206308,2.61606067,239.9,239.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708207108,2.61606067,239.9,239.71,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708207109,2.61606067,239.93,239.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708207306,2.61606067,239.93,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708208111,2.61606067,239.99,239.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708208311,2.61606067,239.95,239.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708208612,2.61606067,239.95,239.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757708208613,2.61606067,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708208810,3.28067681,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708209111,3.28067681,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708209311,12.38957263,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708209509,2.61606067,240.03,239.88,9.59606067]
["bitfinex-derivatives","SOLF0:USTF0",1757708209711,3.28029824,240.02,239.88,9.59606067]
["bitfinex-derivatives","SOLF0:USTF0",1757708210013,3.28029824,240.01,239.88,9.59606067]
["bitfinex-derivatives","SOLF0:USTF0",1757708210213,2.61606067,240.03,239.88,9.59606067]
["bitfinex-derivatives","SOLF0:USTF0",1757708210410,3.27991632,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708210714,3.27991632,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708211012,12.7305013,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708211213,40.45177755,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708211408,6.12001289,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708211614,6.12001289,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708211911,6.12001289,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708212112,6.12001289,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708212309,3.27951065,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708212510,12.31038387,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708212708,6.34911983,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708212913,6.11983677,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708213214,6.11983677,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708213410,6.11983677,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708213611,3.27940701,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708213810,3.27940701,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708214011,38.85170818,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708214211,6.11864976,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708214409,6.11864976,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708214612,6.11864976,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708214812,6.11864976,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708215112,3.27859829,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708215313,51.42669921,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708215614,6.11764762,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708215914,6.11757768,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708216111,6.11757768,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708216312,6.11757768,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708216515,6.11757768,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708216713,6.11730117,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708216913,51.42669921,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708217115,6.11683711,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708217415,6.11683711,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708217613,6.11683711,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708217807,6.11683711,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708218011,6.11683711,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708218315,3.27771089,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708218516,51.42669921,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708218719,6.11898077,240.06,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708219015,6.11898077,240.05,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708219214,6.11898077,240.04,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708219410,6.11898077,240.03,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708219715,6.11898077,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708219916,3.27865096,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708220116,51.42669921,240.07,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708220317,6.34911983,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708220518,6.11969436,240.01,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708220714,3.27901858,240.0,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708220915,3.27901858,239.99,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708221118,6.34911983,240.02,239.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708221319,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708221520,6.11930002,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708221723,3.27889268,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708222017,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708222216,6.12051302,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708222417,3.27947305,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708222610,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708222812,6.1209556,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708223013,3.27956884,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708223211,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708223410,6.11993527,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708223610,3.27910915,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708223815,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224022,6.11984615,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224322,3.27896204,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224520,6.34911983,239.97,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224521,3.27921409,239.94,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224713,3.27905621,239.93,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708224918,6.34911983,239.92,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708226118,38.21881267,239.91,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708226419,71.19881267,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708226715,67.92,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708227117,18.84911983,239.96,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708227316,167.98,240.02,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708227317,6.34911983,239.93,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708227520,3.27868335,239.92,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708228122,6.34911983,239.93,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708228325,3.27946334,239.92,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708228519,6.34911983,239.93,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708229019,33.72050972,240.01,239.79,6.34911983]
["bitfinex-derivatives","SOLF0:USTF0",1757708229214,3.28088403,240.0,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708229414,3.28103044,239.99,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708229622,167.98,240.02,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708229821,3.28097626,240.01,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708230022,3.28097626,240.0,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708230324,167.98,240.02,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708230524,3.28067676,240.01,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708230725,3.28067676,240.0,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708230921,167.98,240.02,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708231318,167.98,240.02,239.84,6.34911983]
["bitfinex-derivatives","SOLF0:USTF0",1757708231520,167.98,240.02,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708232429,107.1,240.08,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708232629,107.1,240.08,239.84,6.34911983]
["bitfinex-derivatives","SOLF0:USTF0",1757708232630,3.28141096,240.06,239.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757708232827,75.22360705,240.09,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708233031,35.62169867,240.08,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708233329,3.28169867,240.07,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708233532,75.22360705,240.09,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708233831,3.28087789,240.08,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708234033,3.28087789,240.07,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708234427,116.82360705,240.09,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708234628,3.28062082,240.08,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708234931,75.22360705,240.09,239.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708235230,2.61133079,240.07,239.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708235733,12.42268796,240.08,239.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708235925,75.22360705,240.09,239.93,9.63133079]
["bitfinex-derivatives","SOLF0:USTF0",1757708236230,2.61133079,240.11,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757708236725,167.98,240.16,240.02,7.04794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708236931,2.61133079,240.11,240.02,7.04794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708237521,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708237725,2.61133079,240.07,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708238128,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708238326,2.61133079,240.05,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708238632,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708239036,2.61133079,240.05,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708239530,2.63967054,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708239735,2.61133079,240.06,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708240228,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708240435,2.61133079,240.07,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708240736,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708240938,2.61133079,240.05,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708244141,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708244441,2.61133079,240.05,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708245742,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708245939,2.61133079,240.07,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708248448,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708248643,2.61133079,240.07,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708248849,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708249152,2.61133079,240.07,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708251047,0.02833975,240.09,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708251243,2.61133079,240.03,240.02,0.02794383]
["bitfinex-derivatives","SOLF0:USTF0",1757708252043,2.61133079,240.03,239.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708252351,2.61133079,239.97,239.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708253151,24.99623949,240.12,239.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708253347,2.61133079,240.03,239.89,2.61133079]
["bitfinex-derivatives","SOLF0:USTF0",1757708253653,2.61133079,240.03,239.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708253654,2.61133079,239.97,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708254948,2.64133079,239.97,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708255146,2.61133079,239.94,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708257350,0.03,239.93,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708259055,4.0839346,239.91,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708259352,0.03,239.9,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708260057,4.0839346,239.83,239.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708260956,0.03,239.9,239.7,11.2839346]
["bitfinex-derivatives","SOLF0:USTF0",1757708261154,0.03,239.9,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708261358,3.9,239.94,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708261359,4.0839346,239.87,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708261657,0.03,239.86,239.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708264655,4.0839346,239.87,239.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708265355,4.0839346,239.83,239.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708265555,0.06,239.78,239.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708271358,0.06,239.82,239.63,4.0839346]
["bitfinex-derivatives","SOLF0:USTF0",1757708271662,12.44010873,239.83,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708271959,0.06,239.84,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708272762,0.06,239.84,239.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708281673,0.05,239.88,239.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708282471,0.05,239.88,239.69,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708282767,0.05,239.88,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708282768,12.60497347,239.88,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708283466,0.05,239.87,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708283768,0.05,239.89,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708284279,4.0839346,239.9,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708284575,0.05,239.87,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708285367,12.76167294,239.88,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708285675,0.05,239.87,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708285971,4.0839346,239.89,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708286169,0.05,239.88,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708286474,4.0839346,239.89,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708286475,4.0839346,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708287176,0.05,239.84,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708287367,15.1039346,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708287570,0.05,239.84,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708287771,8.8239346,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708287967,0.05,239.84,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708288173,8.8239346,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708288575,0.05,239.84,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708289368,4.0839346,239.86,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708289776,0.05,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708294176,4.0839346,239.86,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708294574,0.05,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708296175,3.29401376,239.84,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708296374,0.05,239.85,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708296575,0.05,239.83,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708296770,4.0839346,239.82,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708297273,0.05,239.77,239.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708298274,0.05,239.77,239.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1757708298469,0.05,239.77,239.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757708298671,0.05,239.77,239.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708302584,0.05,239.77,239.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708304479,0.05,239.77,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708304782,4.0839346,239.78,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708304972,0.05,239.76,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708305372,4.0839346,239.78,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708305575,0.05,239.76,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708308680,10.3,239.77,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708308888,0.06,239.76,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708310586,4.1439346,239.82,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708310789,3.70728859,239.81,239.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757708310990,0.06,239.79,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708312584,3.36748794,239.78,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708312889,0.06,239.77,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708318185,0.06,239.79,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708318495,0.06,239.77,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708318687,4.0839346,239.78,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708318887,3.36691333,239.77,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708319088,0.06,239.75,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708319594,0.06,239.77,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708319795,0.06,239.75,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708320487,2.61812296,239.75,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708320792,0.06,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708321095,3.36641788,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708321289,0.06,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708321488,3.36659437,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708321689,2.67812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708321890,3.36649346,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708322195,2.67812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708322387,3.36668985,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708322592,2.67812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708322893,3.36668985,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708323094,2.67812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708323394,2.61812296,239.77,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708327196,2.61812296,239.74,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708328696,2.61812296,239.77,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708331501,88.56,239.83,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708331809,2.61812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708332005,3.37881353,239.79,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708332206,2.61812296,239.8,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708333505,2.61812296,239.77,239.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757708339914,30.14,239.87,239.6,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757708339915,0.06,239.85,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708340214,3.38414884,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708340412,3.38414884,239.83,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708340613,2.61812296,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708340915,2.61812296,239.82,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708341313,0.06,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708341506,2.61812296,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708342815,2.61812296,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708343018,3.34083499,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708343209,2.61812296,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708343418,3.34079251,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708343611,2.61812296,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708343811,3.33964624,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708344014,2.61812296,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708344214,3.33953434,239.84,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708344417,2.61812296,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708344909,0.06,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708344910,2.61812296,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708345106,3.33866001,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708345310,2.61812296,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708345512,3.33765916,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708345815,2.61812296,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708346016,3.33765916,239.85,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708346219,2.61812296,239.86,239.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708346416,180.6827701,239.89,239.74,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708346614,2.61812296,239.85,239.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708347012,2.61812296,239.82,239.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708351421,0.06,239.81,239.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708351611,2.61812296,239.79,239.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708351917,2.61812296,239.76,239.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708352116,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708352712,0.02972814,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708352918,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708353321,0.02972814,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708353520,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708354123,0.02972814,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708354321,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708354722,0.02972814,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708355222,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708355522,0.02972814,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708355723,0.02972814,239.75,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708356224,0.06,239.74,239.7,7.13972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708356521,0.06,239.74,239.7,0.02972272]
["bitfinex-derivatives","SOLF0:USTF0",1757708356726,2.6478511,239.75,239.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708356924,2.61812296,239.72,239.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708357226,2.61812296,239.65,239.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708357823,4.62880027,239.97,239.57,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708358028,2.61812296,239.73,239.57,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708358231,3.80414696,239.72,239.57,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708358424,2.61812296,239.73,239.57,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708358628,2.61812296,239.73,239.6,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708358935,0.03191865,239.67,239.6,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708359332,0.03191865,239.67,239.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757708359636,0.03191865,239.67,239.6,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708361532,2.70812296,239.76,239.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708361832,3.75961262,239.75,239.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708362041,3.75961262,239.74,239.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708362234,2.70812296,239.76,239.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708362435,3.75970389,239.75,239.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708362635,3.75970389,239.74,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708362830,2.70812296,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708363036,3.75960266,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708363237,3.75960266,239.74,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708363535,3.75960266,239.73,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708363743,2.70812296,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708363936,3.75930041,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364137,3.75930041,239.74,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364331,3.75930041,239.73,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364533,2.70812296,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364738,3.75961777,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364935,2.70812296,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708364936,3.75961777,239.74,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708365136,3.75961777,239.73,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708365345,2.70812296,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708365540,6.37825767,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708365839,2.61812296,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708366237,0.09,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708367741,3.69441521,239.75,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708367939,0.09,239.76,239.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757708368244,3.69394504,239.75,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708368443,0.09,239.76,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708369042,3.69406906,239.75,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708369234,0.09,239.76,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708369639,3.69402783,239.75,239.63,2.61812296]
["bitfinex-derivatives","SOLF0:USTF0",1757708369840,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708370042,3.69374952,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708370241,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708370442,3.69408688,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708370636,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708370844,3.69423813,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708371144,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708371344,3.6941843,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708371544,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708371745,3.69442575,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708371946,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708372244,3.69443252,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708372445,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708372641,3.69508489,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708372841,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708373047,3.69644923,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708373345,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708373546,3.69668353,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708373745,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708374045,3.69667531,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708374238,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708374439,3.6968296,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708374739,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708374939,3.69688605,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708375142,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708375346,3.69670419,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708375643,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708375841,3.6968577,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708376042,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708376241,3.69679886,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708376447,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708376646,3.69694995,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708376846,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708377048,3.69694995,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708377346,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708377546,3.69664916,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708377743,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708377943,3.69705012,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708378246,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708378442,3.69701606,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708378643,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708378844,3.69701606,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708379142,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708379343,3.69691718,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708379647,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708379843,3.69704681,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708380044,2.70812296,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708380243,3.69704681,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708380446,3.69704681,239.74,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708380646,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708380846,3.69717305,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708381043,3.69717305,239.74,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708381246,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708381547,3.69899588,239.75,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708381752,0.09,239.76,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708381949,0.09,239.74,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708386456,0.09,239.79,239.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757708386653,3.71108484,239.78,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708386855,3.71108484,239.77,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708387154,3.71108484,239.76,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708387354,0.09,239.79,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708387654,3.67054456,239.78,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708387955,3.67054456,239.77,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708388156,0.09,239.79,239.65,11.49069844]
["bitfinex-derivatives","SOLF0:USTF0",1757708388357,3.67117012,239.78,239.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708388655,0.09,239.79,239.66,11.49069844]
["bitfinex-derivatives","SOLF0:USTF0",1757708388856,3.67235014,239.78,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708389056,0.09,239.79,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708389353,3.67197407,239.78,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708389656,0.09,239.79,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708389657,3.67206152,239.77,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708389855,0.09,239.79,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708390055,3.67200676,239.78,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708390257,3.76200676,239.77,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708390456,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708390655,3.67211222,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708390958,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708391155,3.67212279,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708391355,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708391554,3.67244868,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708391755,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708391955,3.67244233,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708392157,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708392456,3.67244289,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708392656,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708392846,3.67321875,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708393047,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708393252,3.67321875,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708393560,3.67321875,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708393856,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708394056,3.67413282,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708394252,3.67413282,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708394448,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708394647,3.67621298,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708394849,3.67621298,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708395053,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708395254,3.67621651,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708395550,3.67621651,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708395751,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708395949,3.67716809,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708396161,3.67716809,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708396362,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708396562,3.67762134,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708396754,3.67762134,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708396958,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708397162,3.67709297,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708397366,3.67709297,239.73,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708397564,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708397762,3.67694495,239.74,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708397961,0.09,239.75,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708399457,4.08867998,239.8,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708399458,4.08867998,239.76,239.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757708399663,0.09,239.71,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708400266,3.67566974,239.7,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708400464,0.09,239.71,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708401060,4.08867998,239.72,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708401260,4.08867998,239.72,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708401461,0.09,239.71,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708401661,3.60380558,239.7,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708401861,0.09,239.68,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708402062,3.60380558,239.67,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708402367,3.60380558,239.66,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708402560,0.09,239.68,239.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708402862,0.09,239.76,239.62,4.67069844]
["bitfinex-derivatives","SOLF0:USTF0",1757708403065,3.51522498,239.75,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708403270,3.60522498,239.74,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708403567,3.51522498,239.73,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708403767,3.51522498,239.72,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708403964,3.51522498,239.71,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708404167,0.09,239.74,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708404368,3.51389901,239.73,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708404569,3.51389901,239.72,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708404868,0.09,239.78,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708405061,3.47261084,239.77,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708405260,3.47261084,239.76,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708405463,3.47261084,239.75,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708405669,3.47261084,239.74,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708405970,0.09,239.78,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708406170,3.4726893,239.77,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708406362,3.4726893,239.76,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708406570,3.4726893,239.75,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708406768,3.4726893,239.74,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708406969,0.09,239.78,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708407264,3.4722757,239.77,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708407469,4.08867998,239.83,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708407470,3.4722757,239.76,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708407673,0.09,239.82,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708407871,6.29659291,239.81,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708408066,3.43130629,239.8,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708408373,3.43150599,239.79,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708408568,3.43150599,239.78,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708408768,0.09,239.82,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708408964,3.43155743,239.81,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409164,0.09,239.82,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409165,3.43155743,239.8,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409370,3.43155743,239.79,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409571,4.08867998,239.83,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409770,0.09,239.78,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708409966,3.43143083,239.77,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708410171,0.09,239.78,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708410371,3.43164245,239.77,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708410672,3.43109796,239.76,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708410873,0.09,239.75,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708411572,0.09,239.74,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708412674,0.09,239.72,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708412869,3.43019056,239.71,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708413073,4.08867998,239.75,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708413275,3.4298283,239.74,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708413476,3.4298283,239.73,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708413675,4.08867998,239.74,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708413873,0.09,239.75,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708414176,3.42984932,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708414376,4.17867998,239.75,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708414577,3.42961116,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708414876,4.17867998,239.75,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708415074,3.42961116,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708415268,0.09,239.73,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708415774,3.42921586,239.72,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708415965,0.09,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708416165,0.09,239.72,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708416369,0.09,239.7,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708416568,0.09,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708416771,3.48229341,239.73,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708416978,0.09,239.71,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708417174,0.09,239.74,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708417374,3.48195764,239.73,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708417677,0.09,239.71,239.67,0.03067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708418075,4.17867998,239.77,239.67,6.74067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708418273,6.34507904,239.76,239.67,6.74067249]
["bitfinex-derivatives","SOLF0:USTF0",1757708418477,0.02641003,239.71,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708418678,0.11641003,239.71,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708418876,0.09,239.7,239.69,0.02723366]
["bitfinex-derivatives","SOLF0:USTF0",1757708419279,0.09,239.7,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757708419475,0.09,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708420582,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708421576,0.09,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708421879,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708422284,0.09,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708423789,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708424088,0.09,239.69,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708424478,0.09,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708424876,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708425081,0.09,239.69,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708425384,0.09,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708425584,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708425778,1.35504613,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708425984,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708426184,1.35508916,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708426483,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708426689,0.09,239.69,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708426889,0.07,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708427483,0.02641003,239.71,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708427690,0.07,239.69,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708427892,0.07,239.7,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708428092,0.07,239.68,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708430093,0.49,239.68,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708430300,1.84398376,239.68,239.67,0.02828699]
["bitfinex-derivatives","SOLF0:USTF0",1757708430995,1.84398376,239.68,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708431200,0.04,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708431399,4.08867998,239.66,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708431700,0.04,239.64,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708432496,0.02770322,239.57,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708432895,0.04,239.65,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708433096,0.04,239.64,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708433298,0.02699144,239.54,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708433498,0.04,239.61,239.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708434003,0.0277451,239.54,239.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708436702,0.0277451,239.54,239.38,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708436703,0.04,239.65,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708437504,180.90785266,239.66,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708437692,0.07,239.63,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708438301,105.98,239.62,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708438498,0.07,239.63,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708438699,105.98,239.62,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708439104,0.07,239.61,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708439803,106.05,239.61,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708440201,105.98,239.64,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708440602,106.05,239.65,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708440806,0.07,239.65,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708441107,106.05,239.65,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708441904,0.07,239.65,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708442204,0.07,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708442406,19.22949768,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708443111,2.68949768,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708443406,36.04949768,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708444008,67.72949768,239.65,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708445508,2.61949768,239.72,239.57,2.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708445808,2.61949768,239.65,239.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708446002,2.69949768,239.65,239.62,0.02803337]
["bitfinex-derivatives","SOLF0:USTF0",1757708446203,2.61949768,239.65,239.62,6.82803337]
["bitfinex-derivatives","SOLF0:USTF0",1757708446402,2.61949768,239.65,239.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708446702,2.69949768,239.68,239.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708447098,2.69949768,239.68,239.63,6.82920113]
["bitfinex-derivatives","SOLF0:USTF0",1757708447296,0.08,239.67,239.63,6.82920113]
["bitfinex-derivatives","SOLF0:USTF0",1757708448512,2.61949768,239.68,239.63,6.82920113]
["bitfinex-derivatives","SOLF0:USTF0",1757708448707,0.08,239.71,239.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708448913,2.61949768,239.72,239.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708449210,2.61949768,239.73,239.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708449711,2.61949768,239.73,239.66,0.03205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708449905,2.69949768,239.75,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708451509,0.08,239.75,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708453108,2.61949768,239.76,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708454518,15.06073491,239.76,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708455016,12.44123723,239.76,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708455218,2.61949768,239.75,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708455612,0.02868999,239.73,239.66,6.83205046]
["bitfinex-derivatives","SOLF0:USTF0",1757708458815,2.61949768,239.85,239.7,2.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708459014,0.11,239.9,239.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708459317,2.61949768,239.87,239.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708459718,2.61949768,239.87,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708460114,0.11,239.9,239.75,6.98208098]
["bitfinex-derivatives","SOLF0:USTF0",1757708460311,2.61949768,239.85,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708460620,2.61949768,239.85,239.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708461022,2.61949768,239.85,239.8,0.0263244]
["bitfinex-derivatives","SOLF0:USTF0",1757708461219,2.61949768,239.82,239.8,0.0263244]
["bitfinex-derivatives","SOLF0:USTF0",1757708463918,2.61949768,239.85,239.8,0.0263244]
["bitfinex-derivatives","SOLF0:USTF0",1757708464120,0.11,239.84,239.8,0.0263244]
["bitfinex-derivatives","SOLF0:USTF0",1757708465718,0.11,239.81,239.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708465927,2.61949768,239.74,239.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708466819,2.61949768,239.74,239.69,0.0264724]
["bitfinex-derivatives","SOLF0:USTF0",1757708467327,0.11,239.7,239.69,0.0264724]
["bitfinex-derivatives","SOLF0:USTF0",1757708473129,0.11,239.7,239.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708473321,2.61949768,239.65,239.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708474430,0.02692673,239.61,239.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708474730,0.02692673,239.61,239.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708483338,0.02692673,239.61,239.6,9.56949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708483931,12.567951,239.68,239.6,2.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708484136,12.567951,239.68,239.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708484334,0.13,239.73,239.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708484537,0.13,239.73,239.61,9.56949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708485134,0.13,239.73,239.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757708485336,0.13,239.73,239.65,6.97942825]
["bitfinex-derivatives","SOLF0:USTF0",1757708486240,12.3407055,239.77,239.65,6.97942825]
["bitfinex-derivatives","SOLF0:USTF0",1757708486434,1.18304212,239.76,239.65,6.97942825]
["bitfinex-derivatives","SOLF0:USTF0",1757708486637,0.13,239.78,239.65,6.97942825]
["bitfinex-derivatives","SOLF0:USTF0",1757708486938,1.18304318,239.77,239.65,6.97942825]
["bitfinex-derivatives","SOLF0:USTF0",1757708487130,1.18304318,239.76,239.67,2.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708487333,0.13,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708487541,1.18333996,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708487841,0.13,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708488037,3.80280718,239.77,239.62,2.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1757708488241,2.61949768,239.74,239.7,0.02645174]
["bitfinex-derivatives","SOLF0:USTF0",1757708488442,0.13,239.72,239.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708488743,2.61949768,239.71,239.7,0.02656862]
["bitfinex-derivatives","SOLF0:USTF0",1757708488933,0.13,239.71,239.7,0.02656862]
["bitfinex-derivatives","SOLF0:USTF0",1757708489131,2.74949768,239.71,239.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708489541,2.74949768,239.71,239.64,0.02707319]
["bitfinex-derivatives","SOLF0:USTF0",1757708491341,34.32949768,239.75,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708491537,1.18368353,239.74,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708491741,34.32949768,239.75,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708492041,1.18362679,239.74,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708492343,34.32949768,239.75,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708492544,1.1836778,239.74,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708492844,34.32949768,239.75,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708493043,1.18364421,239.74,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708493243,34.32949768,239.75,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708493442,1.18371157,239.74,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708493643,0.13,239.75,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708495747,0.13,239.75,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708496143,12.20047994,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708496447,1.18482218,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708496650,0.13,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708496948,1.18503543,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708497147,1.18503543,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708497349,0.13,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708497551,1.18507337,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708497847,12.41467208,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708498041,3.80469201,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708498241,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708499942,1.18534669,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708500145,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708500347,1.18531897,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708500650,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708500850,1.18528238,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708501047,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708501247,1.18513965,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708501451,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708501647,1.18529962,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708501846,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708502050,1.18534667,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708502349,2.61949768,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708502552,1.1853437,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708502750,12.41467208,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708502951,1.18529525,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708503154,1.18529525,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708503351,12.41467208,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708503552,1.18533937,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708503750,1.18533937,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708503951,12.41467208,239.79,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708504151,1.18547498,239.78,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708504446,1.18547498,239.77,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757708504651,0.13,239.72,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708504851,4.0893572,239.73,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708504852,0.13,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708505050,0.13,239.72,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708505250,0.13,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708505551,0.12,239.72,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708505853,0.12,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708506249,4.0893572,239.73,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708506447,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708507352,1.19627025,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708507547,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708507752,1.19630612,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708507955,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708508153,1.19630612,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708508355,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708508656,1.19687286,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708508853,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708509053,1.19673565,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708509250,1.19745953,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708509453,1.31731103,239.68,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708509750,4.0893572,239.72,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708509955,0.12,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708510154,1.19748568,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708510355,1.19748568,239.68,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708513260,0.12,239.74,239.67,7.1486615]
["bitfinex-derivatives","SOLF0:USTF0",1757708513455,1.19917158,239.73,239.67,7.1486615]
["bitfinex-derivatives","SOLF0:USTF0",1757708513658,1.19917158,239.72,239.67,7.1486615]
["bitfinex-derivatives","SOLF0:USTF0",1757708513957,1.19917158,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708514158,1.19917158,239.7,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708514358,1.19896839,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708514661,0.12,239.74,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708514857,1.19896839,239.73,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708515058,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708515358,1.19896839,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708515655,1.19896839,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708515857,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708516057,1.19892356,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708516256,1.19892356,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708516459,0.12,239.71,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708516764,1.31892436,239.7,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708516957,1.19892436,239.69,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708517159,4.0893572,239.73,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708517357,1.32907562,239.72,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708517560,1.19907562,239.71,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708517756,1.19907562,239.7,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708517955,1.19907562,239.69,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708518254,0.13,239.72,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708518454,1.19911972,239.71,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708518655,1.19915517,239.7,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708518854,4.2193572,239.73,239.67,0.0286615]
["bitfinex-derivatives","SOLF0:USTF0",1757708519057,1.329157,239.72,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708519250,1.329157,239.71,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708519448,1.199157,239.7,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708519652,0.13,239.71,239.67,6.5986615]
["bitfinex-derivatives","SOLF0:USTF0",1757708519851,1.19917621,239.7,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708520053,4.0893572,239.73,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708520256,1.32917621,239.72,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708520453,1.19917621,239.71,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708520659,1.19917621,239.7,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708520954,0.13,239.72,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708521155,1.19943534,239.71,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708521459,1.19943534,239.7,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708521760,0.13,239.72,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708521961,1.19980064,239.71,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708522160,1.19980064,239.7,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708522660,0.13,239.72,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708523762,1.19982759,239.71,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708524062,0.13,239.72,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708525056,4.0893572,239.77,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708525262,0.13,239.78,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708525558,1.20029263,239.77,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708526158,4.0893572,239.81,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708526459,1.20091073,239.8,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708526659,1.20091073,239.79,239.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708526858,1.20091073,239.78,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708527059,1.20091073,239.77,239.72,0.0286981]
["bitfinex-derivatives","SOLF0:USTF0",1757708527255,1.20091073,239.76,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708527456,12.34064723,239.82,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708527650,1.19542706,239.81,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708527851,1.19542706,239.8,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708528055,1.19542706,239.79,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708528358,1.19542706,239.78,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708528558,12.68309581,239.82,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708528765,1.19521785,239.81,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708528961,1.19521785,239.8,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708529162,1.19521785,239.79,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708529360,1.19521785,239.78,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708529560,0.13,239.84,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708529761,1.19495145,239.83,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708529954,1.19495145,239.82,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708530158,1.19495145,239.81,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708530360,168.12,239.85,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708530556,1.19491717,239.84,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708530859,0.13,239.91,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708531054,1.19541097,239.9,239.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708531260,1.19541097,239.9,239.48,8.99598446]
["bitfinex-derivatives","SOLF0:USTF0",1757708531261,4.2193572,239.88,239.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708531464,1.19541097,239.87,239.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708531663,1.19541097,239.86,239.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708531858,1.19541097,239.85,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708532061,1.19541097,239.84,239.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708532361,4.2193572,239.88,239.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708532664,1.19389318,239.87,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708532860,1.19389318,239.86,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708533067,0.13,239.83,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708534865,4.0893572,239.84,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708535054,1.19342376,239.83,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708535365,0.13,239.83,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708535564,4.0893572,239.84,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708535764,0.13,239.82,239.8,0.02716679]
["bitfinex-derivatives","SOLF0:USTF0",1757708535958,0.13,239.81,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708536165,4.0893572,239.78,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708536559,4.0893572,239.78,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708536560,4.2193572,239.78,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708536760,0.13,239.78,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708537471,0.03132485,239.72,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708539268,0.16132485,239.72,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708541263,0.13,239.7,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708550798,4.0893572,239.67,239.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708551496,0.02806366,239.66,239.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708552694,0.02806366,239.66,239.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708553098,0.02806366,239.66,239.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708553298,0.02806366,239.66,239.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708553695,4.0893572,239.76,239.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708553997,1.0421255,239.75,239.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708554200,1.0421255,239.74,239.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708554397,1.0421255,239.73,239.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708554590,4.0893572,239.76,239.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708554794,1.04212542,239.75,239.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708555096,1.04212549,239.74,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708555292,1.04212549,239.73,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708555493,4.0893572,239.76,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708555695,1.04212549,239.75,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708555897,0.16,239.75,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708557204,1.04209519,239.74,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708557401,0.16,239.75,239.66,6.96857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708560801,1.04204537,239.74,239.66,0.02857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708561001,1.20204537,239.73,239.66,0.02857873]
["bitfinex-derivatives","SOLF0:USTF0",1757708561206,0.16,239.73,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708566806,0.14,239.8,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708567110,6.50199669,239.79,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708567312,1.04205945,239.78,239.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757708567608,2.61770787,239.79,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708567910,2.61770787,239.82,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708568111,1.04191015,239.81,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708568409,1.04191015,239.8,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708568603,2.61770787,239.79,239.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708570413,2.61770787,239.79,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708572116,2.61770787,239.76,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708572311,2.61770787,239.75,239.73,6.59795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708572914,2.61770787,239.75,239.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708574211,2.61770787,239.75,239.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708580218,3.65963493,239.75,239.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708580716,2.61770787,239.75,239.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708581115,0.14,239.8,239.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757708581419,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708581719,1.04189141,239.76,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708581910,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708582113,1.0418857,239.76,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708582313,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708582510,1.04188587,239.76,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708582718,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708582919,1.04188587,239.76,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708583121,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708583618,2.61770787,239.77,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708584425,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708584625,2.61770787,239.77,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708584923,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708585114,2.76770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708585919,2.61770787,239.77,239.73,0.02795186]
["bitfinex-derivatives","SOLF0:USTF0",1757708586525,2.61770787,239.77,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708586726,2.61770787,239.8,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708587625,2.61770787,239.84,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708589323,12.96058777,239.9,239.74,2.61770787]
["bitfinex-derivatives","SOLF0:USTF0",1757708589520,2.61770787,239.89,239.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708589926,2.61770787,239.89,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708590124,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708590325,1.04148729,239.88,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708590620,1.04148729,239.87,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708590819,1.04148729,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708591029,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708591328,1.04148712,239.88,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708591624,1.04148712,239.87,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708591827,1.04148712,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708592028,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708592230,1.04151755,239.88,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708592427,1.04151755,239.87,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708592627,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708592935,1.04148746,239.88,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708593126,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708593324,1.04148746,239.88,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708593520,2.61770787,239.89,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708600043,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708600244,12.96058777,239.9,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708600439,2.61770787,239.86,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708600645,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708601044,2.61770787,239.86,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708601447,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708601946,2.61770787,239.86,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708602239,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708602443,2.61770787,239.86,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708602644,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708602945,2.61770787,239.86,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708603147,2.61770787,239.86,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708603547,2.61770787,239.86,239.8,6.66797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708604345,0.15,239.82,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708605342,2.61770787,239.83,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708605541,0.15,239.82,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708606251,2.61770787,239.83,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708606550,0.15,239.82,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708606740,2.61770787,239.83,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708606946,0.15,239.82,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708607147,2.61770787,239.83,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708608539,0.15,239.82,239.8,0.02797796]
["bitfinex-derivatives","SOLF0:USTF0",1757708608746,0.15,239.82,239.61,4.67117454]
["bitfinex-derivatives","SOLF0:USTF0",1757708608747,0.15,239.82,239.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708608944,2.61770787,239.77,239.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708609748,0.15,239.82,239.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708609950,0.02989903,239.75,239.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708610449,2.61770787,239.82,239.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708610754,2.61770787,239.82,239.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708611851,2.61770787,239.85,239.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708612646,2.61770787,239.85,239.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708612845,0.18,239.93,239.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708613046,1.04156079,239.92,239.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708613251,3.65926866,239.91,239.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708613546,1.04156079,239.9,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708613752,1.04156079,239.89,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708613948,2.61770787,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708614252,1.0413726,239.9,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708614450,2.61770787,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708614751,1.04137243,239.9,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708614946,2.61770787,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708620645,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708620851,1.04130083,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708621056,2.79770787,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708621356,1.04129532,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708621555,2.79770787,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708621755,1.0412951,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708621956,2.79770787,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708625159,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708625360,2.79770787,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708626263,1.04123291,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708626459,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708626762,1.04123276,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708626959,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708627159,1.04123291,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708627360,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708627560,1.04123291,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708627858,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708628164,1.04123291,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708628359,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708628560,1.04123305,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708628758,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708628961,1.04123305,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708629160,1.04123305,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708629459,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708629659,1.04123305,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708629861,1.04123313,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708630060,0.18,239.93,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708630362,1.04120281,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708630562,0.17,239.9,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708631463,4.08381632,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708635163,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708635461,1.04122779,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708635666,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708635963,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708636165,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708636365,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708636567,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708636866,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708637062,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708637269,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708637566,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708637768,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708638066,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708638267,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708638565,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708638769,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708638965,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708639164,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708639364,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708639556,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708639760,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708639956,1.04123339,239.91,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708640163,1.04127884,239.9,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708640366,0.17,239.92,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708640668,4.08381632,239.97,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708640864,1.04115114,239.96,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708641170,1.04115114,239.95,239.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757708641369,1.04115114,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708641574,16.54664891,239.97,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708641866,1.22114815,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708642072,1.04114815,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708642271,1.04114808,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708642471,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708642672,1.04114808,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708642873,1.04114808,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708643167,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708643374,1.04114808,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708643673,1.04114808,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708643972,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708644169,1.04114789,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708644368,1.04114789,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708644672,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708644873,1.04114789,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708645068,1.04114789,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708645371,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708645572,1.04114789,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708645771,1.04114789,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708645973,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708646275,1.04114789,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708646478,1.04114789,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708646774,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708646976,1.04114789,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708647170,1.04114789,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708647472,0.18,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708647668,1.04114253,239.95,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708647974,1.04114253,239.94,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708648172,4.08381632,239.99,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708648374,1.04114253,239.98,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708648569,1.04114253,239.97,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708648875,1.04114253,239.96,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708649075,16.74491107,240.0,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708649269,1.04108205,239.99,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708649470,1.22108205,239.98,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708649670,1.04108205,239.97,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708649870,75.42356531,240.02,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708650067,1.0410656,240.01,239.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708650270,1.0410656,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708650468,1.0410656,239.99,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708650671,1.0410656,239.98,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708650874,1.0410656,239.97,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708651175,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708651570,1.04106538,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708651768,1.04106538,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708651975,1.04106538,239.99,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708652176,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708652480,1.04093372,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708652676,1.04093372,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708652873,1.04093372,239.99,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708653176,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708653377,1.04084627,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708653677,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708653877,1.04084091,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708654067,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708654268,1.04084098,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708654472,1.04084098,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708654669,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708654872,1.04090159,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708655080,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708655279,1.04087136,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708655474,1.04087136,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708655683,75.42356531,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708655877,1.04087136,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708656078,1.04087136,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708656382,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708656581,1.04087121,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708656782,1.04087121,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708656980,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708657176,1.04081076,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708657481,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708657681,1.04084098,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708657878,1.04087121,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708658083,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708658275,1.04087136,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708658480,1.04087136,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708658682,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708658985,1.04087143,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708659185,1.04087679,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708659383,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708659584,1.04087679,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708659785,1.04087679,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708659985,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708660279,105.72087679,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708660481,1.04087679,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708660683,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708660983,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708661183,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708661484,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708661681,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708661984,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708662184,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708662386,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708662582,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708662885,104.84,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708663087,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708663287,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708663586,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708663782,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708663982,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708664184,104.82,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708664384,1.04087657,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708664584,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708664787,104.82,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708664987,1.04087672,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708665188,1.04087672,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708665388,104.64,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708665591,1.04087657,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708665788,104.64,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708666284,1.04087664,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708666489,104.64,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708666686,1.04087664,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708666887,104.62,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708667488,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708667687,105.66087672,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708667889,104.62,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708668795,0.18,240.02,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708668997,1.04087649,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708669196,104.6,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708669695,1.04089161,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708669997,104.6,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708670196,1.04090672,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708670397,104.6,240.01,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708670598,1.04089175,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708670898,0.16,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708671890,104.74,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708673993,108.82381632,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708675202,1.04089166,239.99,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708675402,108.82381632,240.0,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708675602,104.54,239.99,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708677204,0.16,239.98,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708678294,104.68,239.98,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708678501,0.16,239.98,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708686509,2.6123825,239.97,239.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708690015,2.6123825,239.94,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708690215,2.6123825,239.91,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708690814,12.37480439,240.03,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708690815,0.18,240.02,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708691118,2.6123825,240.0,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708691306,1.04112105,239.99,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708691510,1.04090609,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708691712,1.04090609,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708691915,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708692116,1.04090617,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708692313,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708692516,1.04090594,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708692716,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708692913,1.04090594,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708693119,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708693414,1.04090594,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708693716,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708694020,1.0409113,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708694316,1.0409113,239.96,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708694517,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708694716,1.04091138,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708694912,1.04091138,239.96,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708695117,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708695318,1.04091138,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708695516,1.04091138,239.96,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708695716,0.02902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708696017,1.04091138,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708696216,1.04091138,239.96,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708696419,0.18,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708696615,1.04091138,239.96,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708696819,0.20902707,239.98,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708697019,1.04091138,239.97,239.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757708697217,1.04091145,239.96,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708697518,0.20902707,239.98,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708697719,1.04091145,239.97,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708697922,1.04091145,239.96,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708698121,2.6123825,239.97,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708698318,1.04091152,239.96,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708698521,2.6123825,239.97,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708703324,0.16,239.96,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708703626,0.02902707,239.98,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708703627,2.6123825,239.95,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708703924,0.16,239.94,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708704526,2.6123825,239.95,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708704818,0.16,239.94,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708705423,2.6123825,239.95,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708705623,0.16,239.94,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708705819,2.6123825,239.95,239.9,0.03007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708706026,0.16,239.94,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708706523,2.6123825,239.95,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708707125,0.16,239.94,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708707321,2.6123825,239.95,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708707622,0.16,239.94,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708708226,2.6123825,239.95,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708709024,0.16,239.94,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708710728,2.6123825,239.92,239.9,6.93007707]
["bitfinex-derivatives","SOLF0:USTF0",1757708711828,2.6123825,239.92,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708712528,0.02902707,239.98,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708714630,2.6123825,239.97,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708719237,0.02902707,239.98,239.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757708727043,0.42,239.97,239.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727243,0.42,239.97,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727244,51.53,239.96,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727440,2.6123825,239.83,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727635,0.18,239.85,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727636,2.6123825,239.8,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708727852,2.6123825,239.77,239.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708728239,2.66,239.86,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708728240,2.6123825,239.74,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708728942,0.02972259,239.69,239.61,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708729138,0.02972259,239.69,239.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708730141,0.02972259,239.69,239.61,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708730142,0.02972259,239.69,239.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708730550,0.02972259,239.69,239.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708733551,2.6123825,239.9,239.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757708733751,2.8,239.89,239.77,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708734154,0.18,239.88,239.77,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708734347,0.18,239.88,239.8,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708734548,2.8,239.89,239.8,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708734746,0.18,239.88,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708735552,0.18,239.89,239.84,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708735754,12.38650779,239.9,239.84,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708735947,0.18,239.89,239.84,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708736144,0.18,239.91,239.84,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708736544,12.92707814,239.91,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708736748,104.68,239.91,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708738352,104.52,239.9,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708738651,0.18,239.89,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708740357,104.4,239.88,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708740754,0.18,239.87,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708740954,104.4,239.88,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708741556,0.18,239.87,239.82,0.03099759]
["bitfinex-derivatives","SOLF0:USTF0",1757708741958,0.15,239.82,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708742158,0.15,239.8,239.7,9.5423825]
["bitfinex-derivatives","SOLF0:USTF0",1757708742856,0.15,239.8,239.7,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708743066,12.51,239.88,239.59,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1757708743067,18.6,239.87,239.79,2.6123825]
["bitfinex-derivatives","SOLF0:USTF0",1757708743357,18.6,239.87,239.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708743562,0.02869997,239.85,239.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708743861,0.17869997,239.85,239.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708747761,0.17869997,239.85,239.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708747762,0.15,239.84,239.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708748471,0.03166324,239.8,239.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708749558,0.15,239.79,239.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708751469,0.15,239.78,239.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708751969,7.85,239.78,239.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708752167,0.02942979,239.72,239.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708760378,0.17942979,239.72,239.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757708761276,0.17942979,239.72,239.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757708761277,0.02942979,239.72,239.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757708761782,0.15,239.8,239.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757708761981,0.0310544,239.71,239.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757708764383,0.0310544,239.71,239.57,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757708764384,0.15,239.8,239.68,4.08589379]
["bitfinex-derivatives","SOLF0:USTF0",1757708764579,0.15,239.8,239.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757708765682,0.15,239.8,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708765886,0.15,239.8,239.72,7.01890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708768080,0.42,239.82,239.72,7.01890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708768485,0.42,239.82,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708768685,0.18,239.81,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708771386,0.18,239.79,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708773788,0.18,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708773989,2.86475138,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708774180,21.42,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708774493,0.18,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708774687,21.42,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708774888,38.46,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708776285,0.18,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708776491,50.46,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708777095,0.18,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708777393,18.46,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708777788,0.18,239.77,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708777997,18.26,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708778490,4.08589379,239.74,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708778795,0.18,239.73,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708780885,0.18,239.75,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708781090,0.18,239.75,239.72,7.01890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708787993,108.40589379,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708788197,108.57589379,239.76,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708788397,4.25589379,239.76,239.72,6.89890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708788592,108.55589379,239.76,239.72,6.89890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708789291,108.55589379,239.76,239.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708789595,0.17,239.75,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708790500,12.51,239.83,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708790501,4.08589379,239.74,239.72,6.89890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708790699,104.47,239.73,239.72,0.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1757708791797,0.17,239.73,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708791998,4.08589379,239.69,239.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708792199,0.17,239.68,239.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708792793,4.08589379,239.76,239.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708792994,4.08589379,239.7,239.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708793393,4.08589379,239.7,239.63,0.03075115]
["bitfinex-derivatives","SOLF0:USTF0",1757708793596,4.08589379,239.7,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708794395,4.08589379,239.7,239.65,0.02995589]
["bitfinex-derivatives","SOLF0:USTF0",1757708794595,4.08589379,239.7,239.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708794893,4.08589379,239.7,239.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708795093,4.08589379,239.7,239.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708795801,0.2,239.69,239.66,0.02860654]
["bitfinex-derivatives","SOLF0:USTF0",1757708796103,0.2,239.68,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708796497,0.2,239.68,239.65,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1757708796698,4.28589379,239.66,239.65,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1757708797599,4.08589379,239.66,239.65,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1757708798695,16.42124391,239.68,239.65,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1757708798902,4.08589379,239.71,239.65,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1757708799297,4.08589379,239.72,239.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708799699,4.08589379,239.72,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708800501,16.570476,239.72,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708803511,16.570476,239.72,239.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757708803714,16.570476,239.72,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708805312,4.08589379,239.75,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708806508,16.713948,239.75,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708806711,0.2,239.77,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708808414,2.61761968,239.73,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708810913,2.61761968,239.76,239.66,6.89753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708812907,2.61761968,239.68,239.66,7.25753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708813821,0.22,239.67,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708816117,2.61761968,239.68,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708816317,2.83761968,239.68,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708818119,2.61761968,239.69,239.66,6.74753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708819814,0.23,239.75,239.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708820015,2.61761968,239.73,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708822116,0.23,239.75,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708822316,2.61761968,239.73,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708825015,2.61761968,239.7,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708825218,2.84761968,239.67,239.66,0.02753103]
["bitfinex-derivatives","SOLF0:USTF0",1757708825521,2.84761968,239.67,239.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708825715,2.61761968,239.64,239.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708825917,2.61761968,239.64,239.61,0.03008408]
["bitfinex-derivatives","SOLF0:USTF0",1757708826113,2.61761968,239.64,239.61,6.75008408]
["bitfinex-derivatives","SOLF0:USTF0",1757708826312,2.61761968,239.64,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708826520,2.61761968,239.64,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708826717,2.61761968,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708827925,2.61761968,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708828130,0.23,239.64,239.6,6.74983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708828524,2.61761968,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708829327,2.61761968,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708829827,2.61761968,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708830027,2.61761968,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708830223,2.61761968,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708830619,2.61761968,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708831229,2.61761968,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708832329,2.61761968,239.67,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708832730,2.61761968,239.66,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708832930,2.61761968,239.66,239.6,6.74983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708837539,2.84761968,239.69,239.6,6.74983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708838840,2.61761968,239.69,239.6,6.74983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708839140,0.23,239.65,239.6,0.02983312]
["bitfinex-derivatives","SOLF0:USTF0",1757708839438,0.23,239.65,239.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757708839841,0.23,239.68,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708840541,2.61761968,239.67,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708840837,2.84761968,239.64,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708841441,2.61761968,239.64,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708841641,0.23,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708842636,0.23,239.62,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708844342,0.23,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708844542,0.23,239.62,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708844842,2.61761968,239.64,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708845037,0.23,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708845542,0.23,239.62,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708846038,0.23,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708846643,2.61761968,239.64,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708846844,0.22,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708847046,0.22,239.62,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708847347,0.22,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708847843,2.61761968,239.64,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708848342,0.22,239.63,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708848545,0.22,239.61,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708848743,2.83761968,239.61,239.6,0.02808678]
["bitfinex-derivatives","SOLF0:USTF0",1757708852240,2.83761968,239.61,239.44,0.72639225]
["bitfinex-derivatives","SOLF0:USTF0",1757708852241,0.42,239.61,239.14,8.99598446]
["bitfinex-derivatives","SOLF0:USTF0",1757708852449,12.51,239.63,239.05,11.26405562]
["bitfinex-derivatives","SOLF0:USTF0",1757708852450,70.31935085,239.6,239.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708852646,12.51,239.57,239.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708852849,12.51,239.55,239.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708853146,12.51,239.55,238.97,12.6727499]
["bitfinex-derivatives","SOLF0:USTF0",1757708853147,4.66461692,239.43,238.97,12.6727499]
["bitfinex-derivatives","SOLF0:USTF0",1757708853348,2.61761968,239.14,238.82,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708853543,2.61761968,239.14,238.95,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708853753,12.51,239.19,238.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1757708853948,2.61761968,239.03,238.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708854142,94.16,239.2,238.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708854143,0.03029003,239.07,238.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708854341,0.03029003,239.07,238.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708854545,2.61761968,239.13,238.96,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708854745,24.04730229,239.19,238.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708854944,24.04730229,239.19,238.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1757708854945,0.02740858,239.02,238.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708855150,33.89857997,239.21,239.04,0.02641008]
["bitfinex-derivatives","SOLF0:USTF0",1757708855344,2.61761968,239.17,239.04,0.02641008]
["bitfinex-derivatives","SOLF0:USTF0",1757708855544,2.64761968,239.17,239.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708855851,0.03,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708856352,2.64761968,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708856553,2.64761968,239.17,239.09,0.02690565]
["bitfinex-derivatives","SOLF0:USTF0",1757708856953,0.03,239.17,239.09,2.64452533]
["bitfinex-derivatives","SOLF0:USTF0",1757708857149,12.52457113,239.19,239.09,2.64452533]
["bitfinex-derivatives","SOLF0:USTF0",1757708857353,0.03,239.24,239.12,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708857553,0.03,239.24,239.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757708857753,0.03,239.24,239.17,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708859152,12.86414846,239.24,239.17,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708859952,12.86414846,239.24,239.15,0.0313096]
["bitfinex-derivatives","SOLF0:USTF0",1757708859953,33.36095966,239.25,239.2,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708860152,0.03,239.29,239.2,2.61761968]
["bitfinex-derivatives","SOLF0:USTF0",1757708860755,2.64761968,239.26,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708861261,12.29051725,239.26,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708861459,0.03,239.23,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708861959,0.45,239.23,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708865767,0.03,239.23,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708865966,2.61761968,239.25,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708866359,12.51641783,239.26,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708866665,2.66761968,239.24,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708867166,2.61761968,239.24,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708868466,4.10757856,239.28,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708869166,16.72660237,239.28,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708869563,12.61902381,239.28,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708869864,0.05,239.29,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708872967,12.62215662,239.29,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708874364,0.05,239.25,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708874563,4.10757856,239.26,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708875063,0.05,239.25,239.22,0.0319863]
["bitfinex-derivatives","SOLF0:USTF0",1757708883271,0.05,239.25,239.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757708883272,0.02,239.23,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708883577,4.10757856,239.18,239.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708884172,3.07191648,239.17,239.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708884378,4.10757856,239.18,239.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708884566,0.0266049,239.14,239.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708889274,0.02,239.25,239.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757708889477,3.03974443,239.24,239.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708889676,3.03974443,239.23,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708889883,3.03974443,239.22,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708890077,0.02,239.25,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708890277,3.02251751,239.24,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708890584,0.02,239.25,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708890784,3.01200031,239.24,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708891084,0.02,239.25,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708891279,3.01603328,239.24,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708891485,3.01603328,239.23,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708891687,3.01603328,239.22,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708891980,3.01603328,239.21,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708892185,3.02034167,239.2,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708892381,3.02034167,239.19,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708892580,4.15757856,239.29,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708892785,3.0203438,239.28,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708892987,3.0203438,239.27,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708893188,3.0203438,239.26,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708893388,3.0203438,239.25,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708893590,3.0203438,239.24,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708893887,3.0203438,239.23,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708894081,3.0203438,239.22,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708894279,3.0203438,239.21,239.14,0.02635051]
["bitfinex-derivatives","SOLF0:USTF0",1757708894478,3.0203438,239.2,239.14,0.02635051]
["bitfinex-derivatives","SOLF0:USTF0",1757708894682,3.0203438,239.19,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708894884,3.0203438,239.18,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708895087,3.0203438,239.17,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708895386,3.0203438,239.16,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708895688,3.0203438,239.15,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708895890,16.65760061,239.29,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708896084,0.05,239.24,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708896385,0.05,239.22,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708896687,3.01024161,239.21,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708896883,0.05,239.19,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708897084,3.01024161,239.18,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708897286,3.01024161,239.17,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708897486,3.01024161,239.16,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708897685,3.01024161,239.15,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708897887,3.01024161,239.14,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708898083,3.01024161,239.13,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708898289,3.01024161,239.12,239.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708898482,3.01024161,239.11,239.07,0.02638622]
["bitfinex-derivatives","SOLF0:USTF0",1757708898785,3.01024161,239.1,239.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708899089,3.01024161,239.09,239.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757708902787,3.01024161,239.09,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708902989,3.01024161,239.08,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708903194,0.02774266,239.11,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708903390,2.93889783,239.1,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708903583,2.93889783,239.09,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708903787,0.02774266,239.11,239.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708903988,2.93880511,239.1,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708904188,2.93880511,239.09,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708904395,0.02774266,239.11,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708904694,2.93726687,239.1,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708904993,2.93726687,239.09,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708905192,0.02774266,239.11,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708905391,2.93685399,239.1,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708905692,0.02774266,239.11,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708905885,2.93685399,239.1,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708906088,0.02774266,239.11,239.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757708906393,0.05,239.09,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708906692,0.05,239.1,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708906892,0.06,239.08,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708907087,2.93616068,239.07,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708907293,0.06,239.08,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708910594,0.02774266,239.11,239.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708915389,0.02774266,239.11,238.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708915589,0.02774266,239.11,238.95,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708915796,14.9,239.13,238.95,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708915996,60.82,239.14,238.95,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708916196,0.02672631,239.05,238.95,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708916396,0.02672631,239.05,238.95,5.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708918500,0.02672631,239.05,238.99,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708922101,0.02672631,239.05,239.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708922294,0.02672631,239.05,238.96,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708925305,0.02672631,239.05,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708927406,0.02672631,239.05,238.98,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708927905,0.02672631,239.05,239.02,4.10757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708928407,0.02672631,239.05,239.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757708929206,0.02672631,239.05,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708929408,0.02672631,239.05,238.97,161.90757856]
["bitfinex-derivatives","SOLF0:USTF0",1757708930509,0.02672631,239.05,239.01,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708931111,0.02672631,239.05,238.97,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1757708931409,0.02672631,239.05,239.01,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708934010,0.02672631,239.05,239.04,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708937116,0.02672631,239.05,239.02,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708937310,0.02672631,239.05,239.03,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1757708938911,0.02672631,239.05,239.03,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757708939117,171.13076138,239.22,239.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757708939415,2.9333381,239.21,239.08,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708939617,171.13076138,239.22,239.08,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708939817,2.93346133,239.21,239.08,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708940018,171.13076138,239.22,239.08,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708940211,2.93346094,239.21,239.08,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708940516,171.13076138,239.22,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708940715,2.93416476,239.21,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708940916,171.13076138,239.22,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708941218,2.63076138,239.19,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708942912,2.63076138,239.16,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708944122,3.35412019,239.15,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708944315,0.42,239.15,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708945319,2.63076138,239.17,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708946417,12.51,239.29,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708946616,2.63076138,239.2,239.13,0.02648752]
["bitfinex-derivatives","SOLF0:USTF0",1757708946819,2.63076138,239.23,239.07,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708947212,2.63076138,239.23,239.14,0.02663432]
["bitfinex-derivatives","SOLF0:USTF0",1757708947917,63.04,239.26,239.14,0.02663432]
["bitfinex-derivatives","SOLF0:USTF0",1757708948117,2.93266557,239.25,239.14,0.02663432]
["bitfinex-derivatives","SOLF0:USTF0",1757708948322,2.63076138,239.28,239.14,0.02663432]
["bitfinex-derivatives","SOLF0:USTF0",1757708948617,2.93234991,239.27,239.13,2.63076138]
["bitfinex-derivatives","SOLF0:USTF0",1757708948917,2.93234991,239.26,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708949225,2.63076138,239.28,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708949423,2.93113914,239.27,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708949718,2.63076138,239.25,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708951814,12.45471102,239.29,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708952019,75.63811788,239.31,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708952326,73.0073565,239.31,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708954927,85.41938206,239.31,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708959827,12.41202556,239.31,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708960029,109.32,239.35,239.19,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1757708960428,109.32,239.35,239.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708961628,121.67108885,239.35,239.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1757708962336,121.67108885,239.35,239.22,0.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1757708962533,12.35108885,239.35,239.22,0.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1757708962732,6.3846495,239.36,239.22,0.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1757708963335,115.4846495,239.37,239.22,0.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1757708963838,115.4846495,239.37,239.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757708964137,128.21788411,239.37,239.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757708964737,0.02669802,239.28,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708965036,128.21788411,239.37,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708966439,19.11788411,239.37,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708968044,0.02856237,239.33,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708970540,0.02856237,239.33,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708973146,6.4246495,239.32,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708973348,0.04,239.31,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708973746,6.4246495,239.31,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708976445,2.6280292,239.25,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708977752,0.04,239.31,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708977942,2.6280292,239.25,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708982554,2.65623496,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708982754,2.65623496,239.27,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708984252,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708985256,0.02820576,239.27,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757708985556,0.02820576,239.27,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757708986154,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708986655,0.02820576,239.27,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757708986850,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708987154,0.02820576,239.27,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757708989060,0.02820576,239.27,239.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757708989859,0.02820576,239.27,239.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757708990063,0.02820576,239.27,239.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757708995465,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708995660,0.02820576,239.27,239.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757708996863,0.02820576,239.27,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708997065,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708997268,0.02820576,239.27,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708997469,0.02820576,239.27,239.24,0.02837986]
["bitfinex-derivatives","SOLF0:USTF0",1757708997964,0.02820576,239.27,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708998965,0.02820576,239.27,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757708999566,0.05,239.37,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709000769,0.05,239.37,239.29,0.02749955]
["bitfinex-derivatives","SOLF0:USTF0",1757709000970,0.05,239.37,239.29,7.14749955]
["bitfinex-derivatives","SOLF0:USTF0",1757709001870,0.08,239.57,239.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709002069,721.7,239.79,239.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709002070,0.08,239.52,239.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709002264,0.08,239.5,239.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709002464,4.10298666,239.53,239.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709002674,0.08,239.49,239.41,0.0314767]
["bitfinex-derivatives","SOLF0:USTF0",1757709003071,4.18298666,239.49,239.41,0.0314767]
["bitfinex-derivatives","SOLF0:USTF0",1757709003675,0.08,239.47,239.41,0.0314767]
["bitfinex-derivatives","SOLF0:USTF0",1757709004775,0.08,239.44,239.41,0.0314767]
["bitfinex-derivatives","SOLF0:USTF0",1757709004975,4.10298666,239.45,239.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709005170,0.08,239.38,239.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709008271,0.08,239.38,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709008976,4.10298666,239.35,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709009774,4.10298666,239.36,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709010073,4.10298666,239.37,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709010879,0.08,239.36,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709012572,4.10298666,239.37,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709012776,0.08,239.36,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709020178,0.07,239.44,239.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709020384,2.84676363,239.43,239.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709020678,168.38,239.48,239.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709022483,168.38,239.48,239.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757709022685,168.38,239.48,239.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709022884,0.07,239.47,239.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709023479,0.07,239.47,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709023890,0.07,239.46,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709024979,4.10298666,239.43,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709025287,4.17298666,239.43,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709025487,168.36,239.63,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709025685,4.17298666,239.52,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709025885,111.09298666,239.52,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757709026985,0.07,239.51,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709027293,0.07,239.47,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709033885,4.10298666,239.48,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709034093,0.07,239.46,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709035789,4.10298666,239.44,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709036491,0.06,239.43,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757709036988,0.06,239.43,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757709036989,0.06,239.43,239.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709037187,0.06,239.43,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709037492,0.06,239.43,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709044103,34.46,239.47,239.29,4.10298666]
["bitfinex-derivatives","SOLF0:USTF0",1757709044296,0.06,239.48,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709044597,2.8792285,239.47,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709044793,0.06,239.48,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709044994,0.06,239.46,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709045190,56.1,239.5,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709045393,0.06,239.46,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709045597,2.87926626,239.45,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709045798,0.06,239.46,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709046694,0.06,239.42,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709052501,2.62522459,239.44,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709054501,2.62522459,239.41,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709055207,2.69522459,239.41,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709056208,0.07,239.41,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709056408,2.62522459,239.41,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709057513,2.62522459,239.42,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709059804,2.62522459,239.44,239.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757709061114,2.62522459,239.48,239.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709062115,2.68522459,239.49,239.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709062415,2.62522459,239.52,239.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709062612,168.34,239.53,239.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709062613,2.62522459,239.46,239.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709062810,2.62522459,239.43,239.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709064715,2.62522459,239.46,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709064917,2.62522459,239.49,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709066114,2.92890774,239.48,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709066320,2.62522459,239.49,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709066509,2.92875796,239.48,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709066705,2.62522459,239.49,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709066909,2.92875796,239.48,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709067219,2.62522459,239.49,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709067406,2.92877575,239.48,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709067609,2.62522459,239.49,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709067809,2.928655,239.48,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709068018,2.928655,239.47,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709068216,2.62522459,239.47,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709069218,2.92820946,239.46,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709069415,2.62522459,239.41,239.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709069616,2.62522459,239.38,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709073026,2.62522459,239.35,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709074127,2.62522459,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709074522,2.62522459,239.35,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709075726,2.62522459,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709076324,2.62522459,239.35,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709076722,2.62522459,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709077026,2.62522459,239.38,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709077626,2.62522459,239.38,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709078232,2.68522459,239.38,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709078430,2.62522459,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709078627,2.62522459,239.35,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709079426,2.62522459,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709079626,2.62522459,239.35,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709080132,0.06,239.4,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709080326,2.62522459,239.36,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709080527,2.62522459,239.36,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709081328,2.62522459,239.36,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709081534,2.62522459,239.39,239.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709082634,2.62522459,239.36,239.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709083531,2.68522459,239.36,239.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757709084132,0.06,239.35,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709084333,2.62522459,239.33,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709087230,2.70522459,239.33,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709087638,2.62522459,239.33,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709089337,2.62522459,239.33,239.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709089533,2.62522459,239.38,239.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709089835,2.62522459,239.41,239.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709091430,0.08,239.37,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709091630,0.08,239.34,239.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709092033,0.08,239.34,239.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709092232,2.62522459,239.25,239.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709092836,2.62522459,239.25,239.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709093540,2.62522459,239.28,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709095538,2.62522459,239.25,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709096039,2.62522459,239.26,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709097941,0.08,239.29,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709098136,2.62522459,239.27,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709099542,0.08,239.29,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709099842,2.62522459,239.27,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709101639,12.52444221,239.41,239.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709101839,2.62522459,239.33,239.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709102942,2.70522459,239.36,239.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709103541,2.62522459,239.3,239.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709103744,0.08,239.29,239.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709104937,2.70522459,239.27,239.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709105750,2.62522459,239.27,239.11,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1757709105939,2.62522459,239.27,239.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709106238,2.62522459,239.24,239.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709109648,2.69522459,239.25,239.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709112054,2.62522459,239.25,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709112249,0.07,239.24,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709117148,4.10766894,239.27,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709117854,2.91804053,239.26,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709118155,7.2,239.25,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709118644,0.08,239.24,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709119246,7.2,239.25,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709119555,0.08,239.24,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709119756,4.10766894,239.25,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709119948,0.08,239.23,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709122051,0.08,239.27,239.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709127655,0.08,239.31,239.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709127845,2.93337327,239.3,239.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709128048,0.08,239.31,239.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709128249,2.93405068,239.3,239.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709128455,0.08,239.31,239.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709129260,2.93510869,239.3,239.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709129453,0.08,239.31,239.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709129653,2.93530907,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709129858,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709130161,2.9353063,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709130357,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709130557,2.93629677,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709130858,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709131158,2.93629729,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709131359,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709131560,2.93696452,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709131758,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709131956,2.93696452,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709132157,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709132456,2.93738618,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709132657,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709132856,2.93775465,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709133056,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709133256,2.93809666,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709133457,2.93809666,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709133755,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709133952,2.93733626,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709134151,2.93733626,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709134354,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709134550,2.9381512,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709134764,2.9381512,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709135060,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709135260,2.94001023,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709135459,2.94001023,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709135659,2.94001023,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709135865,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136056,2.94016229,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136257,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136258,2.94016229,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136461,2.94016229,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136655,2.94016229,239.27,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709136854,0.08,239.31,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709137057,2.94321306,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709137262,0.08,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709137459,2.94321306,239.27,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709139159,0.08,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709139160,2.94321306,239.26,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709139362,0.08,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709139562,2.94412086,239.27,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709139758,0.08,239.25,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709141259,0.08,239.23,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709141569,2.94345651,239.22,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709141766,0.08,239.22,239.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709142069,0.08,239.2,239.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709142271,2.94367879,239.19,239.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709143567,0.08,239.18,239.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757709148872,0.08,239.27,239.1,4.10766894]
["bitfinex-derivatives","SOLF0:USTF0",1757709149073,2.94059153,239.26,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709149274,2.94059153,239.25,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709149473,2.94059153,239.24,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709149676,0.08,239.27,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709149874,2.94085537,239.26,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709150075,2.94085537,239.25,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709150280,2.94085537,239.24,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709150573,0.08,239.27,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709150770,2.94101128,239.26,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709150972,2.94101128,239.25,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709151172,2.94101128,239.24,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709151373,0.08,239.27,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709151573,2.94260531,239.26,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709151775,2.94260531,239.25,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709151980,0.08,239.27,239.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709152282,168.48,239.3,239.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709152469,2.94235359,239.29,239.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709152673,3.02235359,239.28,239.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709152981,0.08,239.32,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709153283,2.94238535,239.31,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709153477,2.94238535,239.3,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709153685,2.94238535,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709153874,2.94238535,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709154075,2.94202642,239.27,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709154277,0.08,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709154478,2.94194893,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709154674,2.94194893,239.27,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709154875,0.08,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709155178,2.94260976,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709155379,2.94260976,239.27,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709155678,0.08,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709155880,2.94255923,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709156078,2.94255923,239.27,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709156378,0.08,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709156569,2.9465397,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709156774,2.9465397,239.27,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709156974,0.08,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709157169,2.9468667,239.28,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709157375,0.08,239.33,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709157577,2.94692472,239.32,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709157876,2.94692472,239.31,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709158078,2.94692472,239.3,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709158277,2.94692472,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709158476,0.08,239.33,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709158676,2.94700648,239.32,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709158878,2.94700648,239.31,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709159179,2.94700648,239.3,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709159380,2.94700648,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709159583,0.08,239.33,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709159879,2.94685073,239.32,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709160079,2.94685073,239.31,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709160273,2.94685073,239.3,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709160476,2.94685073,239.29,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709160677,0.08,239.33,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709160877,2.94676097,239.32,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709161076,2.94676097,239.31,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709161279,2.94676097,239.3,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757709161483,2.94676097,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709161681,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709161978,2.94653653,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709162282,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709162584,2.9465301,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709162778,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709163082,2.94653611,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709163283,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709163581,2.94655755,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709163777,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709164083,2.94615908,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709164285,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709164579,2.94588818,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709164782,0.08,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709165084,2.94596026,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709165385,2.94596026,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709165584,2.94596026,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709165785,2.94596026,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709166087,0.08,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709166386,2.94583933,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709166578,2.94583933,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709166782,2.94583933,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709166982,2.94583933,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709167182,0.08,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709167483,2.94570032,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709167683,2.94570032,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709167884,2.94570032,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709168087,2.94570032,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709168281,0.08,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709168482,2.94620899,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709168679,2.94620899,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709168878,2.94620899,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709169085,2.94620899,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709169278,0.08,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709169489,2.94600612,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709169689,0.08,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709169888,2.94600612,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709172791,46.5,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709172985,2.94762157,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709173289,2.94762157,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709173490,2.94762157,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709173691,2.94762157,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709173989,46.5,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709174184,2.94775963,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709174384,2.94775963,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709174590,2.94775963,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709174890,0.08,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709175094,2.94777725,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709175289,2.94777725,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709175489,2.94777725,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709175791,0.08,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709175990,2.94756491,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709176190,2.94756491,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709176387,2.94756491,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709176592,0.08,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709176888,2.9483337,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709177090,2.9483337,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709177287,2.9483337,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709177488,0.08,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709177688,2.94813634,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709177992,2.94813634,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709178289,2.94813634,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709178486,0.08,239.34,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709178690,2.94794639,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709178890,2.94794639,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709179091,2.94794639,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709179293,2.62670977,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709179485,2.94776377,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709179684,2.62670977,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709179884,2.94779522,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709180194,2.94808589,239.31,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709180390,2.62670977,239.33,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709180593,2.9489584,239.32,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709180794,0.02853664,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709182595,0.08,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709183396,2.65524641,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709183901,0.02853664,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709187197,2.62670977,239.29,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709190602,0.02853664,239.3,239.23,7.01821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709191101,0.08,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709191301,0.02853664,239.3,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709191494,5.65313316,239.29,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709191695,2.94642339,239.28,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709191895,0.02853664,239.3,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709202498,2.95088354,239.29,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709202699,0.02853664,239.3,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709202901,2.95113093,239.29,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709203098,2.95106599,239.28,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709203298,0.02853664,239.3,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709203497,2.95101916,239.29,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709203804,2.95101916,239.28,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709204108,0.02853664,239.3,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709204305,2.9511747,239.29,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709204501,0.02853664,239.3,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709204706,2.95055803,239.29,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709204907,0.02853664,239.3,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709205202,2.95052267,239.29,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709205406,0.02853664,239.3,239.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757709205605,5.57731936,239.29,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709205808,2.62670977,239.29,239.23,7.15821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709206008,0.08,239.25,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709207010,2.62670977,239.27,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709207210,2.62670977,239.27,239.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709207414,2.62670977,239.27,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709208108,2.62670977,239.27,239.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709208315,2.65524641,239.3,239.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709208514,0.09,239.26,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709208814,2.62670977,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709210314,5.6673351,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709211114,2.71670977,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709211620,5.66711839,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709212022,6.08711839,239.24,239.23,0.02821983]
["bitfinex-derivatives","SOLF0:USTF0",1757709213120,6.08711839,239.24,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709213121,0.09,239.23,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709213328,2.62670977,239.17,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709214422,0.02643868,239.15,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709220823,2.65314845,239.15,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709221224,0.02643868,239.15,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709221523,2.62670977,239.14,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709221726,2.62670977,239.14,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709222425,0.02803911,239.09,238.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709226530,0.02803911,239.09,239.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709228534,0.02803911,239.09,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709237337,0.07,239.19,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757709239138,12.46569446,239.19,239.04,4.10968535]
["bitfinex-derivatives","SOLF0:USTF0",1757709239338,0.07,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709240435,172.58968535,239.24,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709241441,0.1,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709241637,291.05730276,239.24,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709241838,0.1,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709242341,291.05730276,239.24,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709242740,0.1,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709243635,4.10968535,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709244040,0.1,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709244439,4.10968535,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709244634,0.1,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709244836,4.10968535,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709245236,0.1,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709251252,4.10968535,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709251448,3.0563335,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709251652,4.10968535,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709251844,2.95626115,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709252049,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709255154,2.96146759,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709255458,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709255657,2.96169403,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709255844,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709256046,2.96220916,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709256247,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709256455,2.96341425,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709256652,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709256851,2.96291533,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709257056,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709257256,2.96352983,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709257457,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709257653,2.96352038,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709257860,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709258050,2.96256891,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709258256,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709258456,2.96175347,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709258656,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709258857,2.96027148,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709259053,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709259259,2.95903746,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709259457,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709259653,2.95885936,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709259860,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709261264,2.95870279,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709261561,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709261758,2.95867509,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709261954,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709262154,2.95924473,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709262353,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709262557,2.95918836,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709262863,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709263164,2.95918549,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709263462,2.95918549,239.16,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709263664,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709263862,2.95905456,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709264059,2.95905456,239.16,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709264255,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709264458,2.95917812,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709264656,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709264854,2.9592507,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709265057,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709265264,2.95936362,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709265466,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709265664,2.95955506,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709265865,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266066,2.95955506,239.17,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266267,0.1,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266461,4.10968535,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266462,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266658,2.95972412,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709266862,2.95972412,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709267163,2.95972412,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709267364,2.95972412,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709267665,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709267867,2.95958887,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709268062,2.95958887,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709268263,2.95958887,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709268463,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709268670,2.96011491,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709268868,2.96011491,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709269167,2.96011491,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709269357,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709269559,2.96067917,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709269768,2.96067917,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709270070,2.96067917,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709270269,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709270466,2.96148326,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709270670,2.96148326,239.2,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709270969,2.96148326,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709271267,2.96252767,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709271468,0.1,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709271668,2.96249978,239.21,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709271862,0.12,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709272059,2.96249978,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709272264,0.12,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709272472,2.96251356,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709272667,0.12,239.19,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709272971,2.96255041,239.18,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709273269,0.12,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709273473,2.96208931,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709273771,0.12,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709273974,2.96233541,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709274169,0.12,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709274368,2.96145995,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709274564,0.12,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709274769,2.96115583,239.22,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709275072,0.12,239.23,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709276068,0.12,239.23,239.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709276270,0.12,239.23,239.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709276470,0.12,239.23,239.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709277174,0.12,239.23,239.11,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709277374,0.12,239.23,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709280776,0.12,239.26,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709282075,4.10968535,239.31,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709282375,0.12,239.28,239.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709285378,0.12,239.31,239.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709289077,0.12,239.31,239.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757709292580,0.12,239.31,239.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757709296279,0.12,239.31,239.18,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757709296485,0.12,239.31,239.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757709300998,2.6265637,239.3,239.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757709306705,2.7365637,239.35,239.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709306903,6.94320041,239.64,239.18,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1757709306904,2.6265637,239.38,239.24,2.6265637]
["bitfinex-derivatives","SOLF0:USTF0",1757709307109,2.7365637,239.38,239.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709307711,2.6265637,239.35,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709314614,2.6265637,239.36,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709316814,0.11,239.35,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709337921,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709338228,2.96639602,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709338428,2.96639602,239.37,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709338629,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709338822,2.96674361,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709339021,2.96674361,239.37,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709339230,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709339432,2.96704239,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709339622,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709339823,2.96713925,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709340026,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709340224,2.96713925,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709340434,0.11,239.39,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709340635,2.96791211,239.38,239.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709340825,0.11,239.39,239.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709341030,0.11,239.37,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709342832,12.66636289,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709343033,2.96847756,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709343234,2.96847756,239.38,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709343435,0.11,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709343634,2.96885471,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709343837,2.96885471,239.38,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709344133,0.11,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709344437,2.96913146,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709344639,0.11,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709344834,2.9691723,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709345037,0.11,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709345234,2.9691723,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709345437,0.11,239.4,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709345639,2.96902591,239.39,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709345935,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709346136,2.96880603,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709346336,2.96880603,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709346636,2.96880603,239.42,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709346836,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709347035,2.96869383,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709347236,2.96869383,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709347434,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709347637,2.96893559,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709347830,2.96893559,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709348035,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709348236,2.96939002,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709348436,2.96939002,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709348637,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709348935,2.96912495,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709349136,2.96912495,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709349434,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709349640,2.96900888,239.44,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709349837,2.96900888,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709350037,0.11,239.45,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709350240,14.86679935,239.46,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709350241,0.11,239.43,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757709351342,0.11,239.43,239.31,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757709351542,0.11,239.43,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709354244,0.11,239.47,239.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709354456,2.96610681,239.46,239.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709354646,0.11,239.47,239.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709354846,2.96627148,239.46,239.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709355047,0.11,239.47,239.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709355347,0.11,239.47,239.34,2.6265637]
["bitfinex-derivatives","SOLF0:USTF0",1757709355545,0.11,239.47,239.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757709357246,0.11,239.47,239.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709357448,0.11,239.47,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709362258,0.1,239.51,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709362461,2.96255469,239.5,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709362663,2.96255469,239.49,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709362957,0.1,239.51,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709363860,2.9611565,239.5,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709364060,0.1,239.51,239.37,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1757709364264,0.1,239.51,239.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709364960,0.1,239.41,239.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709365164,0.1,239.41,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709366856,4.19850677,239.45,239.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709367165,0.1,239.45,239.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709367961,0.0293519,239.43,239.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709371770,0.1,239.42,239.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709375866,0.0293519,239.43,239.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709377671,0.1,239.51,239.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709379069,0.1,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709380068,12.5805064,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709382370,0.1,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709385567,12.75409192,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709385768,4.22850677,239.54,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709385968,3.08331313,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709386168,2.95331313,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709386369,0.13,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709386677,2.95358221,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709386871,0.13,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709387072,2.95351054,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709387272,2.95351054,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709387471,0.13,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709387672,2.95433911,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709387972,2.95433911,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709388169,12.83349643,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709388376,2.95451362,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709388577,2.95451362,239.51,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709388876,12.83349643,239.53,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709389381,2.9552504,239.52,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709389674,0.12,239.57,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757709390276,0.12,239.57,239.47,0.03000919]
["bitfinex-derivatives","SOLF0:USTF0",1757709390476,0.12,239.57,239.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709391273,12.84638042,239.57,239.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709392177,0.12,239.61,239.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709392473,0.12,239.61,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709392474,2.95356353,239.6,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709392680,2.95356353,239.59,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709392871,2.95356353,239.58,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709393078,0.12,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709393278,2.95368883,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709393479,2.95368883,239.59,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709393778,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709393980,2.95305029,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709394177,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709394377,2.952151,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709394681,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709394877,2.952151,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709395082,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709395278,2.95206188,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709395480,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709395675,2.95130893,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709395876,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709396077,2.95130893,239.6,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709396278,12.69913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709403383,12.57913609,239.61,239.52,7.12876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709403588,0.12,239.6,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709405090,4.21850677,239.57,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709405494,4.09850677,239.57,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709405788,0.12,239.56,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709406193,4.09850677,239.57,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709407192,0.13,239.56,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709407393,4.22850677,239.53,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709409798,4.64850677,239.53,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709410286,7.58234249,239.53,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709417894,7.16234249,239.53,239.52,0.02876388]
["bitfinex-derivatives","SOLF0:USTF0",1757709418595,0.13,239.52,239.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709420499,2.6236822,239.48,239.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709420999,2.6236822,239.48,239.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709421496,0.13,239.52,239.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709422595,0.13,239.52,239.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709423098,0.13,239.52,239.39,2.6236822]
["bitfinex-derivatives","SOLF0:USTF0",1757709423298,0.13,239.52,239.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709424495,0.13,239.52,239.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709430017,0.13,239.52,239.44,0.02998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709430317,0.13,239.52,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709430516,0.02737013,239.5,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709430908,0.02737013,239.5,239.44,0.02998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709431314,0.02737013,239.5,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709431916,0.02737013,239.5,239.44,7.12998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709434421,2.65105233,239.5,239.44,7.12998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709435017,0.13,239.49,239.44,7.12998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709435223,0.02737013,239.5,239.44,7.12998072]
["bitfinex-derivatives","SOLF0:USTF0",1757709439328,0.02737013,239.5,239.45,2.6236822]
["bitfinex-derivatives","SOLF0:USTF0",1757709439523,0.02737013,239.5,239.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709442221,0.02737013,239.5,239.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709443623,0.13,239.59,239.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757709443828,2.94415923,239.58,239.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709444021,0.13,239.59,239.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709444223,2.94416206,239.58,239.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709444422,0.15,239.62,239.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709444627,2.94393447,239.61,239.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709444829,2.94393447,239.6,239.55,0.02816295]
["bitfinex-derivatives","SOLF0:USTF0",1757709445021,2.94393447,239.59,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709445218,0.15,239.6,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709445423,3.09391072,239.59,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709445624,2.6236822,239.65,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709445625,0.15,239.64,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709445816,2.94395746,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709446022,0.15,239.61,239.55,0.02816295]
["bitfinex-derivatives","SOLF0:USTF0",1757709446223,2.94395746,239.6,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709446429,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709446632,2.94402284,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709446826,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709447025,2.94402284,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709447229,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709447529,2.94357271,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709447728,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709448028,2.94332601,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709448328,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709448529,2.94546458,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709448729,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709448931,2.94546458,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709449131,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709449423,2.94488657,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709449629,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709449830,2.94513447,239.62,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709450130,0.15,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709450432,12.68837876,239.65,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709450626,3.0941566,239.64,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709450925,2.9441566,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709451132,0.15,239.64,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709451322,2.9441566,239.63,239.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757709451526,0.15,239.72,239.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709451730,2.94365212,239.71,239.63,9.8836822]
["bitfinex-derivatives","SOLF0:USTF0",1757709451930,2.94365212,239.7,239.63,9.8836822]
["bitfinex-derivatives","SOLF0:USTF0",1757709452131,2.94365212,239.69,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709452331,0.15,239.72,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709452530,2.94131171,239.71,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709452834,0.15,239.69,239.65,7.29012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709453635,0.15,239.69,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709453833,2.6236822,239.73,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709454135,0.15,239.71,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709454434,2.93792549,239.7,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709454634,0.15,239.69,239.65,7.29012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709454835,0.15,239.69,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709456135,0.15,239.72,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709456434,2.6236822,239.71,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709456933,2.7736822,239.73,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709460037,0.15,239.73,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709460838,14.9813741,239.76,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709461238,12.3576919,239.76,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709462343,12.3576919,239.76,239.66,9.8836822]
["bitfinex-derivatives","SOLF0:USTF0",1757709464639,12.2076919,239.76,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709464841,0.15,239.75,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709466544,0.15,239.74,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709466740,2.92366033,239.73,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709466945,0.15,239.72,239.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757709475555,0.15,239.68,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709476846,2.6236822,239.69,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709477753,0.15,239.68,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709478155,2.6236822,239.69,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709478554,0.15,239.68,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709479556,2.6236822,239.69,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709479753,0.15,239.67,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709480856,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709481654,4.09359771,239.7,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709481857,3.08296092,239.69,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709482156,0.15,239.69,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709482557,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709484460,2.93810154,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709484758,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709484954,2.93810435,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709485156,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709485458,2.93829844,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709485756,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709485958,2.9392885,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709486152,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709486353,2.93928347,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709486559,0.15,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709486761,2.93989149,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709486960,0.15,239.69,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709487156,2.93989149,239.68,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709487363,2.94098447,239.67,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709489557,3.09098447,239.67,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709489762,2.94098447,239.66,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709490059,3.09340105,239.69,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709490363,2.94327534,239.68,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709490561,2.94327534,239.67,239.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709491158,2.94327534,239.67,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709491358,2.94327534,239.66,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709497762,2.94327534,239.66,239.65,0.03012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709501568,2.94327534,239.66,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709505676,12.51408606,239.76,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709507986,12.36408606,239.76,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709508180,49.42,239.79,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709508387,3.09,239.78,239.65,6.92012784]
["bitfinex-derivatives","SOLF0:USTF0",1757709508685,3.09,239.78,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757709508883,3.09,239.78,239.69,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1757709510183,15.71648764,239.78,239.69,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1757709511182,12.62648764,239.78,239.69,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1757709511384,168.24,239.85,239.69,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1757709511385,3.09,239.8,239.69,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1757709511787,3.09,239.8,239.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709511987,3.09,239.8,239.72,0.02844443]
["bitfinex-derivatives","SOLF0:USTF0",1757709512179,3.09,239.8,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709512389,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709512587,15.71707879,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709512784,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709513485,168.24,239.85,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709515790,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709517693,2.91734644,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709517896,2.91734644,239.82,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709518093,2.91734644,239.81,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709518293,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709518494,2.91630035,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709518694,2.91630035,239.82,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709518994,2.91630035,239.81,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709519196,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709519391,2.91545266,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709519596,2.91545266,239.82,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709519798,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709519999,2.91526669,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709520198,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709520399,2.91452206,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709520599,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709520800,2.91413893,239.83,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709521097,3.09,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709522502,12.43907141,239.85,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709522702,2.91186428,239.84,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709522893,3.09,239.88,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709523097,2.91174301,239.87,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709523299,2.91174301,239.86,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709523604,2.91174301,239.85,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709523903,3.09,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709524105,2.91164251,239.87,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709524306,2.91164251,239.86,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709524508,2.91164251,239.85,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709524707,15.59749673,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709524908,2.91112741,239.87,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709525112,2.91112741,239.86,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709525298,2.91112741,239.85,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709525499,15.59749673,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709525805,2.91132491,239.87,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709526007,15.59749673,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709531404,12.50749673,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709531714,3.09,239.87,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709531910,3.09,239.86,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709534609,12.28930283,239.88,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709534914,3.09,239.91,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709537406,4.09359771,239.92,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709537407,12.57788486,239.92,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709537611,3.1,239.94,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757709538218,3.1,239.94,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709540617,15.57438359,239.94,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709542421,2.61439303,239.91,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709544422,2.61439303,239.88,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709544617,5.71439303,239.88,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709546921,2.61439303,239.88,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709547323,2.61439303,239.88,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709547520,2.61439303,239.88,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709547722,2.61439303,239.88,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709548125,2.61439303,239.9,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709548538,2.61439303,239.9,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709548730,2.61439303,239.9,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709549130,2.61439303,239.9,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709549436,2.61439303,239.9,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709549636,3.1,239.92,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709550333,2.61439303,239.9,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709550639,5.71439303,239.9,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709550838,5.71439303,239.87,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709551038,3.1,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709551436,3.1,239.86,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709551738,3.1,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709553736,2.61439303,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709553941,5.71439303,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709554137,8.64355119,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709557043,3.1,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709557243,2.9341756,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709558048,6.0341756,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709559252,3.1,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709559548,6.03537096,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709559747,3.1,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709560143,6.03672495,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709560948,2.61439303,239.87,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709561149,2.93764807,239.86,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709561341,2.61439303,239.87,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709561550,6.03845415,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709561747,3.1,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709562540,2.93897328,239.85,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709562945,2.61439303,239.87,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709563145,2.93896184,239.86,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709563347,2.93896184,239.85,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709563546,2.61439303,239.87,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709566054,5.71439303,239.87,239.84,6.88843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709566759,2.61439303,239.87,239.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709566961,2.61439303,239.87,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709567255,5.70439303,239.87,239.84,7.09843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709568956,3.09,239.87,239.84,7.09843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709569361,2.93807079,239.86,239.84,7.09843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709569561,3.09,239.87,239.84,7.09843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709569863,2.9378299,239.86,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709570066,6.0278299,239.85,239.84,0.02843294]
["bitfinex-derivatives","SOLF0:USTF0",1757709575062,3.09,239.84,239.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709575261,2.61439303,239.78,239.66,15.95439303]
["bitfinex-derivatives","SOLF0:USTF0",1757709575567,2.61439303,239.78,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709582271,2.61439303,239.78,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709583166,5.70439303,239.79,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709587875,3.09,239.79,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709588076,2.61439303,239.78,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709591272,32.65352943,239.89,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709591273,3.09,239.74,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709591469,5.70439303,239.74,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709592177,3.09,239.84,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709592375,5.70439303,239.8,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709592675,2.94550804,239.79,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709592879,5.70439303,239.8,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709593069,12.53,239.96,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709593070,2.61439303,239.83,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757709593381,2.61439303,239.83,239.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709593775,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709593978,2.9462765,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709594180,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709594380,2.94672875,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709594576,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709594876,2.94672875,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709595072,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709595275,2.94744253,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709595475,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709595676,2.94762354,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709595879,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709596280,2.94799944,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709596475,3.09,239.84,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709596673,2.94799907,239.83,239.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757709596874,3.09,239.84,239.73,2.61439303]
["bitfinex-derivatives","SOLF0:USTF0",1757709597074,2.94798337,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709597276,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709597475,2.9482627,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709597679,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709597880,2.94826307,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709598180,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709598382,2.94842228,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709598581,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709598881,2.94833402,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709599180,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709599383,2.94833673,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709599578,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709599776,2.94833673,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709599979,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709600375,2.94865683,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709600581,2.94895508,239.82,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709600875,3.09,239.84,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709601074,2.94908117,239.83,239.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709601279,3.09,239.84,239.76,2.61439303]
["bitfinex-derivatives","SOLF0:USTF0",1757709601484,3.08,239.89,239.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709601779,2.95094334,239.88,239.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709601985,3.08,239.89,239.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709602783,3.08,239.94,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709602981,2.95139047,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709603176,2.95139047,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709603376,2.95139047,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709603576,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709603780,2.95047285,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709603980,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709604186,2.95040176,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709604389,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709604587,2.94978559,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709604779,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709604985,2.94978559,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709605180,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709605381,2.94918944,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709605581,2.94918944,239.9,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709605784,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709605982,2.94861816,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709606186,3.08,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709613695,3.08,239.9,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709622805,4.0841839,239.95,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709622996,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709623199,2.93315513,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709623504,2.93315513,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709623706,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709623899,2.9320257,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709624096,2.9320257,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709624301,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709624504,2.93217043,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709624805,2.93217043,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709625002,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709625203,2.93162648,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709625398,2.93162648,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709625605,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709625804,2.93172053,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709626009,2.93172053,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709626205,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709626401,2.93188774,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709626602,2.93188774,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709626809,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709627109,2.9319181,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709627310,2.9319181,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709627508,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709627710,2.93218632,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709627909,2.93218632,239.91,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709628113,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709628316,2.93248546,239.92,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709628509,3.09,239.93,239.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757709628817,2.9327849,239.92,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709629014,3.09,239.93,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709629215,2.93278734,239.92,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709629516,3.09,239.93,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709629717,2.93309663,239.92,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709630015,3.09,239.93,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709630312,2.93351908,239.92,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709630509,12.69138106,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709630713,3.09,239.98,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709630913,2.93474638,239.97,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709631110,6.02474638,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709631312,2.93474638,239.95,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709631513,7.1741839,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709631816,2.93462126,239.95,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632016,2.93462126,239.94,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632217,7.1741839,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632421,2.93509957,239.95,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632615,7.1741839,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632616,2.93509957,239.94,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709632915,7.1741839,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709633108,2.93491961,239.95,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709633314,2.93491961,239.94,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709633529,3.09,239.96,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709633914,89.81541921,240.04,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709633915,3.09,240.0,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709634115,2.93551098,239.99,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709634317,3.09,240.0,239.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709634514,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709634814,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709635021,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709635317,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709635518,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709635917,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709636313,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709637118,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709637819,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709638418,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709638614,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709638820,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709639325,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709639524,0.02822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709639726,3.11822941,239.95,239.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709641221,3.09,239.94,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709641527,4.0841839,239.94,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709641719,3.09,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709643126,6.01778222,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709664348,8.6322149,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709670046,5.70443268,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709670234,8.63461461,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709670638,5.70443268,239.92,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709671042,0.02822941,239.95,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709671242,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709671444,0.02822941,239.95,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709672644,0.02822941,239.95,239.91,0.03066529]
["bitfinex-derivatives","SOLF0:USTF0",1757709673144,0.02822941,239.95,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709675142,232.45936925,240.08,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709675340,14.92977889,240.02,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709675545,3.12,240.0,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709675840,3.12,239.98,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709676548,3.12,239.99,239.93,0.03036773]
["bitfinex-derivatives","SOLF0:USTF0",1757709676753,3.12,239.97,239.93,6.59036773]
["bitfinex-derivatives","SOLF0:USTF0",1757709677046,3.12,239.98,239.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709677253,5.54287237,239.97,239.93,0.02833409]
["bitfinex-derivatives","SOLF0:USTF0",1757709677547,168.70533244,240.08,239.93,0.02833409]
["bitfinex-derivatives","SOLF0:USTF0",1757709677548,6.04832254,239.96,239.93,0.02833409]
["bitfinex-derivatives","SOLF0:USTF0",1757709677742,3.12,239.96,239.93,0.02833409]
["bitfinex-derivatives","SOLF0:USTF0",1757709677937,3.12,239.96,239.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709678338,3.12,239.96,239.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709678842,2.61443268,239.98,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709679043,2.92890388,239.97,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709679240,2.61443268,239.98,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709679553,2.92883585,239.97,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709679750,2.92883585,239.96,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709679950,2.92858897,239.95,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709680143,2.61443268,239.95,239.92,0.0315001]
["bitfinex-derivatives","SOLF0:USTF0",1757709680445,2.61443268,239.95,239.68,7.0055712]
["bitfinex-derivatives","SOLF0:USTF0",1757709680446,3.08,239.93,239.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709680643,2.61443268,239.82,239.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709681049,3.08,239.81,239.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757709688653,3.09,239.85,239.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709689248,58.5730892,240.02,239.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709689249,46.0730892,240.02,239.81,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709689455,2.91919306,240.01,239.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709689658,2.61443268,239.98,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709689854,3.09,239.96,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709690059,3.09,239.94,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709690357,3.09,239.92,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709690559,3.09,240.02,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709690857,2.91938516,240.01,239.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709691052,2.91938516,240.01,239.79,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709691053,3.09,239.89,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709691253,3.09,239.85,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709691557,3.09,239.84,239.69,9.13443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709691852,3.09,239.81,239.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709693356,2.61443268,239.81,239.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709693655,3.09,239.8,239.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709694656,3.09,239.78,239.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709695554,12.56541917,239.8,239.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709695759,168.0,239.97,239.77,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709695760,3.09,239.88,239.77,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709695959,15.48752775,239.88,239.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709696267,3.09,239.88,239.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709696764,3.09,239.88,239.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709697359,72.26,239.94,239.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709697659,2.61443268,239.91,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709697859,2.61443268,239.89,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709698061,2.88583164,239.88,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709698264,2.61443268,239.89,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709698461,3.09,239.87,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709698666,2.61443268,239.89,239.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709698864,2.88517079,239.88,239.75,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709699163,3.09,239.88,239.76,9.47443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709699371,2.61443268,239.89,239.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709699568,3.09,239.85,239.72,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709700672,3.09,239.85,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709700867,2.61443268,239.86,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709700868,69.6,239.87,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709701171,5.49962116,239.86,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709701371,2.61443268,239.86,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709701873,2.61443268,239.86,239.73,9.47443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709702069,3.09,239.82,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709702269,2.61443268,239.83,239.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709702468,3.09,239.82,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709702673,3.09,239.79,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709702870,2.61443268,239.8,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709703065,3.09,239.79,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709703470,2.61443268,239.8,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709703664,3.09,239.79,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709705773,16.73443268,239.81,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757709705973,3.08,239.71,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709706277,3.08,239.71,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709707173,3.08,239.71,239.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709707378,3.08,239.66,239.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709707573,3.08,239.66,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709708778,5.69443268,239.66,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709709280,18.44732865,239.66,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709709980,15.36732865,239.66,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709710182,3.08,239.65,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709710780,5.69443268,239.65,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709713280,3.08,239.65,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709716285,12.3390861,239.68,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709716494,3.08,239.71,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709720894,15.44503996,239.71,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757709721400,15.44503996,239.71,239.59,2.61443268]
["bitfinex-derivatives","SOLF0:USTF0",1757709721590,15.44503996,239.71,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709722992,3.1,239.7,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709723896,3.1,239.67,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709724697,16.45863147,239.71,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709724891,3.1,239.65,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709726496,4.09359151,239.66,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709726697,4.09359151,239.66,239.46,11.01359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709726698,4.09359151,239.66,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709726897,4.09359151,239.66,239.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709727091,3.1,239.65,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709728002,3.1,239.6,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709728200,3.1,239.61,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709728800,3.1,239.6,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709728997,4.09359151,239.56,239.33,4.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709729202,3.1,239.61,239.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1757709729203,3.1,239.51,239.28,4.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709729403,3.1,239.51,239.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709730205,3.1,239.51,239.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709730899,3.1,239.6,239.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709731503,3.1,239.6,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709732205,3.1,239.58,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709732403,3.1,239.56,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709732604,3.1,239.58,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709732804,2.85043114,239.57,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709733003,3.1,239.58,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709733204,3.1,239.56,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709733399,3.1,239.58,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709733599,3.1,239.56,239.39,10.88359151]
["bitfinex-derivatives","SOLF0:USTF0",1757709733999,3.1,239.53,239.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709734403,4.09359151,239.54,239.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709734705,3.1,239.53,239.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709738113,3.1,239.49,239.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709739316,3.1,239.49,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709739714,0.02855782,239.46,239.42,6.82121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709741209,0.02855782,239.46,239.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709741415,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709741810,0.02855782,239.46,239.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709742316,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709742705,0.02855782,239.46,239.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709742909,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709743106,0.02855782,239.46,239.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757709743505,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709744109,3.1,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709744515,12.66190322,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709744712,3.1,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709745010,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709745216,3.1,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709745915,0.02855782,239.46,239.42,6.82121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709747417,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709748115,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709748318,3.11855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709749713,3.11855782,239.46,239.42,6.72121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709750518,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709750719,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709752120,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709752319,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709753320,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709753615,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709753820,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709754425,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709754620,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709755118,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709755422,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709756318,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709756524,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709756921,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709757423,0.02855782,239.46,239.42,6.72121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709759323,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709760523,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709760718,0.02855782,239.46,239.42,6.72121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709760919,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709761218,3.11855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709762319,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709762715,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709762916,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709764720,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709765118,0.02855782,239.46,239.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757709765516,3.11855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709765722,3.09,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709767323,3.12855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709769730,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709769926,3.12855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709770232,3.12855782,239.46,239.42,6.60121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709770430,3.1,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709773321,2.88050921,239.44,239.42,6.60121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709773525,0.02855782,239.46,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757709773721,2.88064948,239.45,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709773926,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709774124,0.02855782,239.46,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757709774326,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709774523,0.02855782,239.46,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757709775427,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709776029,0.02855782,239.46,239.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757709776430,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709776830,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709777032,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709777235,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709777437,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709777638,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709777839,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709778133,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709778333,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709778538,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709779134,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709779336,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709779632,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709779842,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709780033,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709780230,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709780735,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709780938,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709781336,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709781537,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709782033,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709782540,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709782741,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709783346,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709783543,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709783740,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709783942,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709784135,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709784539,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709785141,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709785341,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709785643,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709785843,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709786244,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709786539,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709786938,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709787640,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709788138,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709788745,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709789047,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709789240,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709789446,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709789645,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709789841,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709790041,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709790238,0.02855782,239.46,239.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709790646,0.02855782,239.46,239.42,0.03121101]
["bitfinex-derivatives","SOLF0:USTF0",1757709790943,0.02855782,239.46,239.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709793842,0.02855782,239.46,239.43,2.62302197]
["bitfinex-derivatives","SOLF0:USTF0",1757709794042,0.02855782,239.46,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709794943,3.1,239.61,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709795146,3.1,239.61,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709795348,3.1,239.61,239.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709796347,3.1,239.61,239.53,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1757709797739,12.30963111,239.62,239.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709798345,3.13,239.65,239.56,0.02838377]
["bitfinex-derivatives","SOLF0:USTF0",1757709800452,3.13,239.65,239.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709805946,5.75302197,239.65,239.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709806346,3.13,239.64,239.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757709814274,2.62302197,239.62,239.56,0.02838377]
["bitfinex-derivatives","SOLF0:USTF0",1757709814669,3.14,239.57,239.56,0.02838377]
["bitfinex-derivatives","SOLF0:USTF0",1757709816761,2.62302197,239.61,239.56,0.02838377]
["bitfinex-derivatives","SOLF0:USTF0",1757709816964,3.14,239.63,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709821271,2.62302197,239.65,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709821472,15.77702816,239.66,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709823677,3.14,239.66,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709825574,3.14,239.69,239.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757709826373,3.14,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709827179,5.76302197,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709829281,18.05404924,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709829581,5.76302197,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709831780,3.14,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709831984,3.14,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709832179,2.62302197,239.71,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709832486,3.11,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709832784,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709833185,2.85346321,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709833486,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709834184,2.85477433,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709834383,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709834585,2.85477433,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709834881,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709835091,2.85477433,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709835391,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709835685,2.85637765,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709835885,15.50735024,239.69,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709836084,2.85646277,239.68,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709836283,2.85740461,239.67,239.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757709836488,15.50735024,239.69,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709836489,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709836688,2.85740461,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709836891,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709837091,2.85740461,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709837285,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709837487,2.85836825,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709837787,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709837984,2.85830813,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709838189,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709838389,2.85938175,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709838588,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709838788,2.85938175,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709838990,3.11,239.68,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709839185,2.85944189,239.67,239.61,0.0305604]
["bitfinex-derivatives","SOLF0:USTF0",1757709839385,2.62302197,239.7,239.61,7.2705604]
["bitfinex-derivatives","SOLF0:USTF0",1757709839386,5.98944189,239.66,239.61,7.2705604]
["bitfinex-derivatives","SOLF0:USTF0",1757709839584,3.13,239.66,239.61,7.2705604]
["bitfinex-derivatives","SOLF0:USTF0",1757709840394,3.13,239.66,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709841289,15.3700127,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709841290,12.74699073,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709841487,2.86144097,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709841692,2.86144097,239.68,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709841889,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709842088,2.86151178,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709842292,2.86151178,239.68,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709842595,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709842890,2.86169529,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709843093,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709843292,2.86167519,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709843493,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709843682,2.86187299,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709843879,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709844089,2.86195823,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709844295,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709844490,2.86166285,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709844792,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709844991,2.86159326,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709845195,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709845489,2.86163986,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709845692,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709845886,2.86299159,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709846192,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709846383,2.86377003,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709846580,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709846883,2.86805182,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709847084,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709847285,2.8679666,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709847481,5.75302197,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709848092,2.86780485,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709848391,3.13,239.7,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709850494,84.01955641,239.74,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709850794,2.86826747,239.73,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709850993,2.86826747,239.72,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709851195,2.86826747,239.71,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709851491,3.13,239.79,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709851687,2.868095,239.78,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709851888,3.13,239.76,239.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709852192,3.13,239.76,239.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757709852193,2.868095,239.75,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709853292,3.13,239.76,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709866000,2.86696433,239.75,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709866201,3.13,239.76,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709866401,2.86734807,239.75,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709866596,3.13,239.76,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709867292,2.86790974,239.75,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709867492,3.13,239.76,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709868301,2.86886073,239.75,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709868495,3.13,239.76,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709868703,100.62,239.85,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709868704,4.09204017,239.85,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757709868906,2.86962642,239.84,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709869197,3.13,239.87,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709869405,2.86925319,239.86,239.75,0.02671028]
["bitfinex-derivatives","SOLF0:USTF0",1757709869603,15.91422441,239.87,239.75,0.02671028]
["bitfinex-derivatives","SOLF0:USTF0",1757709869604,2.86925319,239.85,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709869799,3.13,239.87,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709870000,2.86815617,239.86,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709870296,2.86815617,239.85,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709870498,3.13,239.87,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709870801,2.8668385,239.86,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709871002,3.13,239.87,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709871203,2.86683992,239.86,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709871403,3.13,239.87,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709872202,2.8649527,239.86,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709872403,3.13,239.84,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709872602,2.8649527,239.85,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709872603,3.13,239.82,239.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709872908,33.06040057,239.96,239.52,11.09761137]
["bitfinex-derivatives","SOLF0:USTF0",1757709872909,4.09204017,239.81,239.78,0.02925228]
["bitfinex-derivatives","SOLF0:USTF0",1757709873299,3.13,239.8,239.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709873703,4.09204017,239.81,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709875600,26.02,239.86,239.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709875601,7.22204017,239.85,239.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709875799,2.86421334,239.84,239.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757709876000,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709876302,2.862238,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709876501,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709876702,2.86784435,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709877001,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709877196,2.86662852,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709877397,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709877599,2.86664947,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709877803,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709878004,2.8662674,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709878199,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709878506,2.86646265,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709878705,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709878903,2.86591127,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709879103,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709879303,2.86600758,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709879602,2.86600758,239.83,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709879906,7.22204017,239.85,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709880105,2.86586038,239.84,239.77,7.2169143]
["bitfinex-derivatives","SOLF0:USTF0",1757709880303,2.86586038,239.83,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709880504,3.13,239.84,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709880707,2.86588774,239.83,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709880905,2.86588774,239.82,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709881104,3.13,239.84,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709881300,2.86603614,239.83,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709881500,4.09204017,239.81,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709881703,3.13,239.8,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709881900,4.09204017,239.81,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709882107,2.86579081,239.8,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709882408,3.13,239.78,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709888204,3.12,239.8,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709889001,4.09204017,239.81,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709889208,3.12,239.79,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709890212,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709890512,2.86766716,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709890709,2.86766716,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709890904,2.86766716,239.83,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709891111,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709891301,2.86901694,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709891505,2.86901694,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709891704,2.86901694,239.83,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709892010,2.86901694,239.82,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709892211,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709892411,2.86935289,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709892605,2.86935289,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709892800,2.86935289,239.83,239.77,0.0269143]
["bitfinex-derivatives","SOLF0:USTF0",1757709893010,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709893202,2.87039202,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709893408,2.87039202,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709893604,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709893813,2.8709587,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709894109,2.8709587,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709894312,2.87136014,239.83,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709894510,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709894711,2.87123191,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709894911,2.87123191,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709895113,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709895409,2.87123191,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709895613,2.87123191,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709895802,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709896007,2.8725809,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709896313,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709896314,2.8725809,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709896513,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709896812,2.87283361,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709897015,2.87283361,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709897213,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709897415,2.87208325,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709897611,2.87208325,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709897812,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709898112,2.87222902,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709898313,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709898511,2.87225381,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709898712,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709898908,2.87225381,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709899110,3.12,239.86,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709899314,2.87218365,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709899514,2.87218365,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709899714,12.34730846,239.87,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709899914,3.12,239.85,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709900121,2.87206841,239.84,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757709900915,2.87206841,239.84,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709901115,2.87206841,239.84,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709901309,5.99206841,239.84,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709901509,2.87495311,239.83,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709901712,3.12,239.84,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709902415,3.12,239.86,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709902609,2.87419671,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709902815,2.87419671,239.84,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709903117,3.12,239.82,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709903320,3.12,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709903522,3.12,239.83,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709903709,2.87521772,239.82,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709903914,3.12,239.8,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709904514,3.12,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709904715,3.12,239.83,239.79,7.21037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709904921,5.99582616,239.82,239.79,7.21037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709905120,2.87582616,239.81,239.79,7.21037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709905718,3.12,239.86,239.79,7.21037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709905919,2.87690776,239.85,239.79,7.21037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709906114,2.87690776,239.84,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709906309,2.87690776,239.83,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709906510,3.12,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709906719,2.8747306,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709906919,2.8747306,239.84,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709907120,3.12,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709907321,2.87549876,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709907517,2.87549876,239.84,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709907717,4.09204017,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709907914,2.87600925,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709908118,4.09204017,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709908119,2.87600925,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709908320,2.87600925,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709908520,2.87600925,239.85,239.79,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1757709908727,2.61526708,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709909020,2.87687324,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709909226,2.87687324,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709909423,2.87687324,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709909624,2.87687324,239.85,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709909820,2.61526708,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709910017,2.87705185,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709910327,2.87705185,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709910521,2.87705185,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709910731,15.05101478,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709910921,2.87795078,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709911122,2.87795078,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709911327,2.87795078,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709911526,15.05101478,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709911827,2.87855599,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709912022,2.87855599,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709912223,2.87855599,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709912430,15.05101478,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709912627,2.87926158,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709912829,2.87926158,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709913129,2.87926158,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709913424,2.61526708,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709913629,2.88074486,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709913831,2.88074486,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709914129,2.88074486,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709914330,3.12,239.9,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709914533,2.8810024,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709914720,2.8810024,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709914920,2.8810024,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709915123,2.8810024,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709915326,3.12,239.9,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709915522,2.88117817,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709915727,2.88117817,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709915925,2.88117817,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709916126,2.88117817,239.86,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709916328,2.61526708,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709916631,2.88230175,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709916826,2.88230175,239.87,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709917021,2.61526708,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709917226,2.88259701,239.88,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709917530,2.61526708,239.93,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709917730,2.88161357,239.92,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757709918029,2.88161357,239.92,239.79,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709918030,2.88161357,239.91,239.84,0.0293378]
["bitfinex-derivatives","SOLF0:USTF0",1757709918224,2.88161357,239.9,239.84,0.0293378]
["bitfinex-derivatives","SOLF0:USTF0",1757709918425,15.39447261,239.94,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709918628,5.49639494,239.93,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709918832,2.88112786,239.92,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709919033,2.88112786,239.91,239.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709919234,2.61526708,239.98,239.85,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709919428,2.88035405,239.97,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709919630,2.88035405,239.96,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709919828,2.88035405,239.95,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709920030,2.88035405,239.94,239.89,0.02934531]
["bitfinex-derivatives","SOLF0:USTF0",1757709920232,5.72526708,239.97,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709920530,2.87931483,239.96,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709920730,3.11,239.97,239.89,0.02934531]
["bitfinex-derivatives","SOLF0:USTF0",1757709920931,2.87934577,239.96,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709921132,3.11,239.97,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709921432,2.87935122,239.96,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709921629,3.11,239.97,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709921831,2.87978003,239.96,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709922030,3.11,239.97,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709922434,22.5,240.05,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709922638,3.11,240.01,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709922832,5.49412442,240.0,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757709923134,5.98885734,239.99,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709923335,103.58,240.05,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709923336,3.11,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709923631,5.49412442,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709923632,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709923828,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709924136,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709924439,5.98704259,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709924631,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709924827,180.69456916,240.03,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709925031,3.11,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709925529,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709925930,3.11,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709926330,180.69456916,240.03,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709926530,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709928537,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709928730,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709928936,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709929337,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709929938,3.11,239.95,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709930142,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709930639,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709930940,3.11,239.95,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709931137,3.11,239.94,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709931733,180.69456916,240.03,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709931929,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709932138,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709932342,2.61526708,239.98,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709932537,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709932738,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709932938,180.69456916,240.03,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709933140,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709933541,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709933739,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709933936,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709934335,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709934538,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709934744,3.11,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709935440,2.61526708,239.97,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709936250,2.61526708,239.96,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709936447,3.11,239.94,239.93,0.02658872]
["bitfinex-derivatives","SOLF0:USTF0",1757709938645,3.11,239.94,239.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757709938646,2.85952831,239.94,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709938947,5.72526708,239.91,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709939342,3.11,239.91,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709939545,2.61526708,239.9,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709939947,5.72526708,239.91,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709943149,2.61526708,239.91,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709943447,2.61526708,239.94,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709944743,5.72526708,239.95,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709945754,3.11,239.95,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709945953,3.11,239.98,239.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709946355,3.11,239.98,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709946652,3.11,239.96,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709947450,3.11,239.96,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709947755,3.11,239.96,239.9,6.71142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709948257,0.02678887,239.95,239.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709948456,0.02678887,239.95,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709949455,3.12,239.94,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709949859,0.02678887,239.95,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709950251,3.12,239.94,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709950848,0.02678887,239.95,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709951051,3.12,239.94,239.9,0.03142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709952654,3.12,239.94,239.9,6.75142954]
["bitfinex-derivatives","SOLF0:USTF0",1757709953255,0.02678887,239.95,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757709953456,0.02678887,239.95,239.92,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709953657,0.02678887,239.95,239.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757709954058,0.02678887,239.95,239.92,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709954255,0.02678887,239.95,239.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757709954853,0.02678887,239.95,239.92,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709955053,0.02678887,239.95,239.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757709956855,3.12,240.06,239.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757709957054,2.86718843,240.05,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709957252,3.12,240.06,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709957452,2.86723465,240.05,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709957648,2.86723465,240.04,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709957958,2.86723465,240.03,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709958163,2.86723465,240.03,239.86,12.63602475]
["bitfinex-derivatives","SOLF0:USTF0",1757709958164,5.73526708,240.06,239.98,0.03121464]
["bitfinex-derivatives","SOLF0:USTF0",1757709958356,12.42340348,240.08,239.98,0.03121464]
["bitfinex-derivatives","SOLF0:USTF0",1757709958357,3.13,240.04,239.98,0.03121464]
["bitfinex-derivatives","SOLF0:USTF0",1757709958553,3.13,240.04,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709958954,3.13,240.04,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709960260,2.86669327,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709960460,5.74526708,240.04,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709960758,2.86786168,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709960960,5.74526708,240.04,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709961161,2.86790956,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709961358,3.13,240.04,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709961551,2.86810818,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709961752,2.86804214,240.02,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709961955,3.13,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709962163,3.13,240.01,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709962360,2.61526708,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709962555,3.13,240.02,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709963161,2.61526708,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709963162,3.13,240.03,239.97,0.0320425]
["bitfinex-derivatives","SOLF0:USTF0",1757709963761,3.13,240.03,239.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709963960,3.13,240.03,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709964462,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709964660,2.8673473,240.06,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709964855,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709965055,2.86730978,240.06,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709965260,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709965465,2.86638214,240.06,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709965668,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709965964,2.86638485,240.06,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709966164,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709966366,2.86645807,240.06,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709966565,3.13,240.07,239.97,6.7620425]
["bitfinex-derivatives","SOLF0:USTF0",1757709966759,3.13,240.07,240.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709967868,3.13,240.11,240.02,2.61526708]
["bitfinex-derivatives","SOLF0:USTF0",1757709968060,3.13,240.15,240.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709968265,2.86610705,240.14,240.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709968462,2.86610705,240.13,240.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709968768,3.13,240.15,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709968967,2.86516517,240.14,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709969170,2.86516517,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709969367,3.13,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709970662,3.13,240.11,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709970863,4.07818858,240.14,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709971168,5.99243819,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709971368,2.86243819,240.12,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709971569,3.13,240.17,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709971771,3.13,240.15,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709971970,3.13,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709972770,2.86082481,240.12,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709972971,3.13,240.15,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709973169,3.13,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709973370,3.13,240.15,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709973568,3.13,240.13,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709973775,3.13,240.11,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709973967,7.20818858,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709974569,10.0704367,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709975574,5.99224812,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709975773,10.0704367,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709975974,3.13,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709977072,5.99181347,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709977272,5.99181523,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709977475,5.99174677,240.08,240.07,0.02699602]
["bitfinex-derivatives","SOLF0:USTF0",1757709978981,5.99174677,240.08,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709979282,4.07818858,240.06,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709979670,3.13,240.05,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709981676,4.07818858,240.06,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709983578,3.13,240.07,239.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709984376,0.02692434,240.04,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709984577,0.02692434,240.04,240.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709984877,0.02692434,240.04,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709985077,0.02692434,240.04,240.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757709986478,3.13,240.03,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709986976,0.02692434,240.04,240.0,6.71007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709987178,3.16692434,240.04,240.0,6.71007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709987780,3.16692434,240.04,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709987781,3.14,240.03,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709988173,4.10511292,240.04,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709988373,0.02692434,240.04,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709988584,3.14,240.02,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709988977,4.07818858,240.03,240.0,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1757709989377,108.86727885,240.02,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709989677,7.21818858,239.97,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709989981,7.21818858,239.97,239.75,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1757709989982,3.14,239.92,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709990777,0.0300187,239.9,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757709996287,3.14,239.89,239.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710003497,0.0300187,239.9,239.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710005000,0.0300187,239.9,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710005903,3.14,240.0,239.85,6.70710318]
["bitfinex-derivatives","SOLF0:USTF0",1757710006296,3.14,240.0,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710010194,4.07818858,240.04,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710010391,7.25818858,240.04,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710010594,3.18,240.04,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710011191,3.18,240.04,239.89,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710011403,3.18,240.04,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710014103,16.2671382,240.05,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710014301,3.18,240.03,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710022410,12.18894962,240.05,239.91,4.07818858]
["bitfinex-derivatives","SOLF0:USTF0",1757710022706,724.016,240.41,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710022707,3.16,240.14,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710022909,2.89924547,240.13,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710023110,6.05924547,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710023306,2.89924547,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710023505,15.43470903,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710023807,3.16,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710023808,2.89924547,240.1,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710024010,3.16,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710024316,2.89909989,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710024615,2.89871455,240.1,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710024807,3.16,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710025002,2.89904931,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710025207,2.89904931,240.1,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710025412,15.80481558,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710025712,2.89898598,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710025913,15.80481558,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710026113,2.89893484,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710026314,15.80481558,240.12,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710026514,2.89857782,240.11,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710026815,3.16,240.12,240.02,4.07818858]
["bitfinex-derivatives","SOLF0:USTF0",1757710027115,3.16,240.12,240.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710027415,3.16,240.12,240.02,4.07818858]
["bitfinex-derivatives","SOLF0:USTF0",1757710027416,3.16,240.16,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710027605,2.89666795,240.15,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710027808,2.89666795,240.14,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710028009,2.89666795,240.13,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710028305,3.16,240.16,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710028514,2.89643844,240.15,240.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710028714,2.89643844,240.14,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710028915,3.16,240.16,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710029115,2.89697079,240.15,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710029309,6.08399412,240.14,240.09,7.23197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710029504,3.18702333,240.14,240.09,7.23197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710029914,3.16,240.13,240.09,7.23197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710030107,3.16,240.13,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710030313,3.16,240.11,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710030504,0.02702333,240.14,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710030706,3.16,240.12,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710031008,0.02702333,240.14,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710031009,3.16,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710031209,6.05620178,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710031412,3.16,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710031615,6.05648645,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710032414,8.66725608,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710032609,5.77076963,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710036018,3.16,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710036410,2.61076963,240.12,240.09,7.23197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710036815,3.16,240.11,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710038416,5.77076963,240.1,240.09,0.03197574]
["bitfinex-derivatives","SOLF0:USTF0",1757710041220,5.77076963,240.1,239.75,7.0055712]
["bitfinex-derivatives","SOLF0:USTF0",1757710041221,8.66605658,240.1,239.75,7.0055712]
["bitfinex-derivatives","SOLF0:USTF0",1757710041419,2.61076963,240.04,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710041622,2.61076963,240.01,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710042623,0.02996982,239.98,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710043923,0.02996982,239.98,239.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710045425,0.02996982,239.98,239.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1757710045624,0.02996982,239.98,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710048123,0.02996982,239.98,239.89,9.66076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710048421,0.02996982,239.98,239.92,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710048623,0.02996982,239.98,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710051130,0.02996982,239.98,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710051329,0.02996982,239.98,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710051726,0.02996982,239.98,239.93,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1757710052029,0.02996982,239.98,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710052232,0.02996982,239.98,239.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1757710052431,0.02996982,239.98,239.89,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710052621,0.02996982,239.98,239.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757710053326,0.02996982,239.98,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710053532,0.02996982,239.98,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710053728,0.02996982,239.98,239.93,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757710053933,0.02996982,239.98,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710054129,0.02996982,239.98,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710054329,0.02996982,239.98,239.92,95.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710056335,0.02996982,239.98,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710062546,6.04344167,239.97,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710062746,2.89339209,239.96,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710062947,3.15,239.97,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710063142,2.89354257,239.96,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710063349,2.89362284,239.95,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710063549,0.02641599,239.93,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710064246,0.02641599,239.93,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757710069947,0.02641599,239.93,239.86,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710070149,0.02641599,239.93,239.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710071154,0.02641599,239.93,239.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710072954,0.02641599,239.93,239.87,9.25076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710073554,0.02641599,239.93,239.87,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710073754,0.02641599,239.93,239.87,108.55076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710074052,0.02641599,239.93,239.87,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710074754,0.02641599,239.93,239.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710075053,0.02641599,239.93,239.88,9.25076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710075242,0.02641599,239.93,239.91,9.25076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710076147,0.02641599,239.93,239.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710076351,0.02641599,239.93,239.88,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710076546,0.02641599,239.93,239.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710076752,0.02641599,239.93,239.88,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710077358,0.02641599,239.93,239.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710077650,0.02641599,239.93,239.88,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710077856,0.02641599,239.93,239.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710078051,0.02641599,239.93,239.88,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710078255,0.02641599,239.93,239.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710078460,0.02641599,239.93,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710081668,3.14,240.04,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710081862,3.14,240.04,239.98,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710082465,3.16,240.02,239.98,9.58076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710082958,3.16,240.02,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710083363,3.16,240.08,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710083563,2.89137601,240.07,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710083863,3.16,240.08,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710083864,6.05137601,240.06,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710084067,2.89137601,240.05,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710084270,2.89137601,240.04,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710084464,6.05144156,240.03,239.97,2.61076963]
["bitfinex-derivatives","SOLF0:USTF0",1757710084665,2.89111462,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710084864,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710085063,2.89099466,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710085260,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710085455,2.89096244,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710085663,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710085865,2.8912088,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710086065,2.8912088,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710086267,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710086568,2.89144549,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710086768,2.89144549,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710086969,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710087159,2.89583097,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710087359,2.89583097,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710087569,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710087765,2.89554758,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710087966,2.89554758,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710088171,3.16,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710088471,3.16,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710090368,2.61076963,240.07,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710090569,6.05521205,240.06,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710090869,2.89521205,240.05,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710091173,2.89521205,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710091374,2.89521205,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710091573,2.89521205,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710091782,3.16,240.06,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710091975,2.89459387,240.05,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710092175,6.05459387,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710092375,2.89459387,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710092675,2.89459387,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710092865,2.89459387,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710093072,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710093275,2.89396347,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710093474,2.89396347,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710093675,2.89396347,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710093872,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710094176,2.89427734,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710094474,2.89427734,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710094674,2.89427734,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710094870,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710095072,2.89439754,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710095272,2.89439754,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710095473,2.89439754,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710095675,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710095872,2.89573093,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710096073,2.89573093,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710096278,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710096477,2.89618018,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710096680,2.89618018,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710096876,2.89618018,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710097076,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710097281,2.89617745,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710097474,2.89617745,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710097676,2.89617745,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710097875,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710098074,2.89587623,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710098283,2.89587623,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710098477,2.89587623,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710098677,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710098877,2.89623871,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710099079,2.89623871,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710099287,2.89623871,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710099476,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710099676,2.89653464,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710099877,2.89653464,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710100073,2.89653464,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710100283,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710100485,2.89656017,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710100686,2.89656017,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710100882,2.89656017,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710101181,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710101383,2.89675067,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710101583,2.89675067,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710101782,2.89675067,240.01,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710101976,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710102182,2.89721233,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710102383,2.89721233,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710102585,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710102792,2.89705974,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103083,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103084,2.89705974,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103286,3.16,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103486,2.89775735,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103686,2.89775735,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710103882,86.36131099,240.09,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710104083,6.05764769,240.08,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710104281,2.89764769,240.07,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710104481,2.89764769,240.06,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710104782,2.89764769,240.05,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710104980,2.89764769,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710105184,2.89764769,240.03,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710105385,2.89764769,240.02,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710105585,3.16,240.06,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710105784,2.89787762,240.05,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710105984,2.89787762,240.04,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710106288,18.65898886,240.16,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710106490,4.0807503,240.11,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710106687,6.06,240.1,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710107086,10.1407503,240.1,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710107583,6.06,240.1,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710108192,6.07,240.15,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710108388,6.07,240.15,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710108882,6.07,240.15,239.97,6.49191685]
["bitfinex-derivatives","SOLF0:USTF0",1757710109289,6.07,240.15,239.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757710109883,12.45973066,240.16,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710110091,6.52,240.14,239.97,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710110290,6.52,240.14,239.98,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1757710110782,167.9,240.17,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710110984,6.52,240.16,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710111487,6.52,240.16,239.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710112078,6.52,240.13,239.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710113299,6.52,240.09,239.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710115596,6.52,240.09,239.88,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710115597,6.52,240.09,239.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710115894,6.52,240.06,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710120394,2.85241221,240.05,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710120594,6.52,240.07,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710120802,6.52,240.05,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710123302,2.85469037,240.04,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710123596,6.52,240.05,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710123802,2.85499703,240.04,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710124102,4.0807503,240.04,239.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710124298,9.37502644,240.03,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710124603,6.52,240.03,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710126096,2.85552211,240.02,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710126300,6.52,240.03,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710126493,2.85601149,240.02,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710126698,6.52,240.03,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710126895,4.0807503,240.0,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710127703,2.85506307,239.99,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710127898,4.0807503,240.0,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710128106,2.85507215,239.99,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710128404,4.0807503,240.0,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710129305,2.85516574,239.99,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710129602,4.0807503,240.0,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710129603,2.85477084,239.98,239.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710129805,4.0807503,239.96,239.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710130004,4.0807503,239.96,239.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1757710132310,4.66461692,240.15,239.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1757710132311,4.66461692,240.27,239.92,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757710132504,2.84692416,240.26,240.1,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710132699,2.84692416,240.25,240.1,17.4207503]
["bitfinex-derivatives","SOLF0:USTF0",1757710132898,0.72466786,240.36,240.24,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710133102,2.84962192,240.35,240.24,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710133301,2.84962192,240.34,240.24,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710133608,141.87511747,240.45,240.17,12.64715858]
["bitfinex-derivatives","SOLF0:USTF0",1757710133609,141.87511747,240.45,240.28,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710133808,22.04,240.44,240.28,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710134009,22.76425311,240.44,240.28,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710134206,0.72425311,240.44,240.24,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710134510,4.0807503,240.5,240.28,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710135210,4.0807503,240.5,240.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757710135601,4.0807503,240.5,240.26,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710135810,4.0807503,240.46,240.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1757710136006,4.0807503,240.46,240.25,4.0807503]
["bitfinex-derivatives","SOLF0:USTF0",1757710136310,4.0807503,240.46,240.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1757710136500,19.80203397,240.51,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710137602,9.1,240.51,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710138206,38.28,240.5,240.27,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710138507,38.28,240.5,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710138711,38.28,240.5,240.27,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1757710139210,0.7239819,240.52,240.27,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1757710139411,33.1,240.49,240.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757710140613,33.1,240.49,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710141102,0.7239819,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710141306,78.16,240.51,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710141708,75.0,240.51,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710141908,11.42601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710142107,78.16,240.51,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710142308,11.42601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710142517,89.54601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710142718,11.42601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710143012,117.44601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710143815,11.42601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710144119,89.44601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710144717,11.42601587,240.52,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710144918,77.96,240.55,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710145920,105.88,240.55,240.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710146811,105.88,240.55,240.27,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1757710150622,105.88,240.55,240.28,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710151125,168.62386895,240.59,240.28,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710151126,105.82,240.54,240.28,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710151323,12.3150642,240.61,240.28,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1757710151523,12.3150642,240.61,240.35,10.70203397]
["bitfinex-derivatives","SOLF0:USTF0",1757710152225,6.6,240.64,240.35,10.70203397]
["bitfinex-derivatives","SOLF0:USTF0",1757710152425,17.30203397,240.64,240.35,10.70203397]
["bitfinex-derivatives","SOLF0:USTF0",1757710152728,9.28,240.63,240.35,10.70203397]
["bitfinex-derivatives","SOLF0:USTF0",1757710153122,10.72,240.62,240.29,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710153520,10.72,240.62,240.31,10.70203397]
["bitfinex-derivatives","SOLF0:USTF0",1757710154328,10.72,240.62,240.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710154526,17.04072728,240.62,240.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757710155425,6.32072728,240.62,240.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757710155626,100.76,240.61,240.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757710155928,6.32072728,240.62,240.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757710156128,99.44,240.61,240.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1757710156329,40.44,240.6,240.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710156625,6.32072728,240.57,240.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710157018,6.8,240.56,240.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710157223,6.32072728,240.52,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710157427,7.72072728,240.52,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710157826,7.72072728,240.52,240.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710158022,7.72072728,240.52,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710158228,6.32072728,240.47,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710159428,7.62,240.46,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710159625,6.32072728,240.47,240.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710160129,12.32072728,240.47,240.27,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1757710161032,12.32072728,240.47,240.27,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1757710161826,29.1,240.46,240.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710162027,29.1,240.46,240.23,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757710163328,29.1,240.46,240.18,99.43631908]
["bitfinex-derivatives","SOLF0:USTF0",1757710163528,29.1,240.46,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710164033,6.32072728,240.42,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710164228,13.94,240.41,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710164430,10.84,240.4,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710164829,6.32072728,240.42,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710165030,3.3,240.41,240.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710166930,6.32072728,240.42,240.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710166931,5.14,240.4,240.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710167631,6.32072728,240.37,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710167831,1.82,240.36,240.18,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710168334,1.82,240.36,240.13,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1757710168335,6.32072728,240.37,240.1,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710168539,6.32072728,240.32,240.07,9.70072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710168742,3.38,240.31,240.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1757710168924,3.38,240.31,240.07,12.50383904]
["bitfinex-derivatives","SOLF0:USTF0",1757710169125,3.38,240.31,239.98,93.80040336]
["bitfinex-derivatives","SOLF0:USTF0",1757710169126,6.32072728,240.26,240.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710169534,6.32072728,240.26,240.01,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710169732,6.32072728,240.26,240.02,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710170334,12.55235646,240.36,240.06,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710170335,6.32072728,240.3,240.06,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710170629,6.32072728,240.3,240.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710173044,105.9,240.31,239.98,61.20995838]
["bitfinex-derivatives","SOLF0:USTF0",1757710173045,6.32072728,240.2,239.98,61.20995838]
["bitfinex-derivatives","SOLF0:USTF0",1757710173239,6.32072728,240.2,240.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710173934,6.32072728,240.24,240.03,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710175339,6.32072728,240.18,239.94,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1757710175538,6.32072728,240.18,239.94,216.72072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710176137,6.32072728,240.18,239.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710177537,6.32072728,240.18,239.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710177736,6.32072728,240.2,239.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710178135,6.16,240.21,239.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710178335,12.48072728,240.21,239.96,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710179238,12.48072728,240.21,239.97,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757710179434,12.48072728,240.21,239.96,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710179638,12.48072728,240.21,239.97,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757710180038,12.48072728,240.21,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710180240,6.32072728,240.16,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710180436,6.32072728,240.16,239.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710180634,6.32072728,240.16,239.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710181240,6.32072728,240.16,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710182337,100.82,240.15,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710183134,50.62072728,240.16,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710183340,6.32072728,240.16,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710183543,94.04,240.18,239.94,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710184243,94.04,240.18,239.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710184444,94.04,240.18,239.96,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710184941,167.78,240.21,239.97,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710185943,167.78,240.21,240.02,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710186140,33.50266161,240.29,240.07,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710186442,106.7,240.28,240.07,47.84072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710186845,106.7,240.28,240.07,6.32072728]
["bitfinex-derivatives","SOLF0:USTF0",1757710188043,6.51,240.27,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757710194351,6.51,240.25,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757710197649,2.60748802,240.23,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757710198648,6.51,240.22,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757710198846,6.51,240.22,240.05,2.60748802]
["bitfinex-derivatives","SOLF0:USTF0",1757710199042,2.60748802,240.2,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710199350,6.51,240.19,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710200650,2.60748802,240.17,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710201151,6.51,240.16,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710202353,44.99655318,240.35,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710202354,9.11748802,240.21,240.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710203555,180.37235646,240.36,240.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1757710203556,2.60748802,240.25,240.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710204448,6.51,240.26,240.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710205849,6.51,240.26,240.14,9.42748802]
["bitfinex-derivatives","SOLF0:USTF0",1757710206046,6.51,240.26,240.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710207855,6.51,240.26,240.18,2.60748802]
["bitfinex-derivatives","SOLF0:USTF0",1757710208657,6.51,240.26,240.18,9.42748802]
["bitfinex-derivatives","SOLF0:USTF0",1757710209657,2.60748802,240.23,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710209857,9.11748802,240.23,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710210062,6.51,240.23,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710215467,6.51,240.2,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710216173,9.11748802,240.2,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710216471,6.51,240.2,240.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710217074,6.51,240.18,240.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710217573,10.5855627,240.18,240.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757710222174,4.0755627,240.18,240.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710222377,6.52,240.15,240.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710227873,6.51,240.11,240.01,3.46480831]
["bitfinex-derivatives","SOLF0:USTF0",1757710228075,4.0755627,240.07,239.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710228275,6.51,240.06,239.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710230575,167.82,240.19,239.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710230576,6.51,240.11,239.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710231278,6.51,240.11,240.0,3.46480831]
["bitfinex-derivatives","SOLF0:USTF0",1757710231482,6.51,240.11,240.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710237284,19.21776984,240.11,240.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710237584,6.51,240.11,240.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710242295,12.59435105,240.13,240.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710242487,6.51,240.15,240.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710243789,6.51,240.15,239.94,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1757710243790,6.51,240.15,240.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710245691,6.51,240.2,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710246381,19.22172089,240.2,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710247384,6.5,240.17,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710249588,6.5,240.19,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710249786,6.5,240.15,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710254092,4.0755627,240.12,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710254294,6.5,240.11,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710256199,6.5,240.16,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710257790,10.5755627,240.16,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710260795,6.52,240.11,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710262201,6.52,240.07,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710264405,4.0755627,240.08,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710264607,6.52,240.11,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710269403,4.0755627,240.18,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710269608,6.52,240.17,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710274310,4.0755627,240.14,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710274611,6.52,240.13,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710274814,6.52,240.09,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710276517,2.6112567,240.07,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757710277414,6.52,240.03,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710279410,2.6112567,240.01,239.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710282116,6.52,240.0,239.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710282319,2.6112567,239.98,239.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710283918,2.6112567,239.95,239.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710284317,6.52,239.94,239.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710287922,2.6112567,239.92,239.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710288120,2.6112567,239.95,239.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710289221,2.6112567,239.96,239.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757710290527,9.1312567,239.97,239.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710290722,6.52,239.97,239.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710291130,6.52,239.97,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710294131,2.6112567,239.96,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710294328,6.52,239.95,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710297832,2.6112567,239.93,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710301028,6.52,239.95,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710301228,2.6112567,239.93,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710301424,6.52,239.92,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710306635,6.51,240.01,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710306827,2.6112567,239.95,239.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710308839,12.40360363,240.02,239.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710309035,9.1212567,240.03,239.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710309431,6.51,240.03,239.9,2.6112567]
["bitfinex-derivatives","SOLF0:USTF0",1757710309632,6.51,240.03,239.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710310937,6.51,240.07,239.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710311631,2.6112567,240.08,239.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710311836,15.32685803,240.08,239.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710312134,2.6112567,240.08,239.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710312337,6.51,240.1,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710313242,9.1212567,240.1,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710314335,6.51,240.1,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710314549,18.716387,240.1,240.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710314731,6.51,240.1,240.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710319842,18.86995002,240.1,240.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710320039,6.51,240.1,240.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710322444,9.1212567,240.1,240.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710322842,6.52,240.05,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710323048,2.6112567,240.03,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710323946,6.52,240.05,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710324240,2.6112567,240.03,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710324943,2.6112567,240.0,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710325536,6.52,239.99,239.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710327542,9.1312567,239.99,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710327744,9.1312567,239.96,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710328446,6.52,239.96,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710328639,2.6112567,239.95,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710329850,6.52,239.96,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710330047,6.52,240.09,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710330344,6.52,239.98,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710330942,9.1312567,239.96,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710331139,6.52,239.96,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710331545,2.6112567,239.98,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710332242,6.52,240.03,239.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710332452,6.52,240.03,239.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710332743,6.52,240.01,239.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710333448,9.1312567,240.01,239.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710333647,6.52,240.01,239.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710334342,6.52,240.09,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710334543,2.6112567,240.04,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710334848,9.1312567,240.05,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710335446,6.52,240.02,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710335744,9.1312567,240.02,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710336042,6.52,239.98,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710336243,6.52,240.04,239.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710336439,6.52,240.04,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710343250,6.52,240.02,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710343452,45.36039139,240.1,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710343453,6.52,239.98,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710344249,15.8,240.08,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710344250,4.08078883,240.05,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710344446,6.52,240.04,239.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710345150,6.52,240.0,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710349148,4.08078883,240.04,239.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757710349663,4.08078883,240.04,239.87,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757710349852,6.53,240.03,239.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710353361,10.61078883,240.03,239.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710361470,4.08078883,239.99,239.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710361771,6.53,239.98,239.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710362868,6.53,239.98,239.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710363065,6.53,239.94,239.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710365566,6.53,240.0,239.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710366472,6.53,240.0,239.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757710367371,6.52,240.0,239.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710367973,6.52,240.0,239.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710368176,6.52,240.0,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710370871,4.08078883,239.97,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710371065,6.52,239.96,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710372176,8.72,240.04,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710372177,6.52,239.92,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710378167,4.08078883,240.02,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710378371,6.52,240.01,239.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757710379678,6.52,240.01,239.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710380068,6.52,240.01,239.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710380877,6.52,240.01,239.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710387970,6.52,240.05,239.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710388174,6.52,240.05,239.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710388881,19.04039139,240.1,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710393083,4.08078883,240.08,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710393282,6.52,240.07,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710394782,4.08078883,240.04,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710394988,6.52,240.03,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710397493,6.52,240.09,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710398494,12.52039139,240.1,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710398495,9.13161053,240.06,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710400296,9.13161053,240.03,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710400596,2.61161053,240.02,239.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710403197,2.61161053,239.98,239.83,2.61161053]
["bitfinex-derivatives","SOLF0:USTF0",1757710403399,2.61161053,239.98,239.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710407001,6.52,240.01,239.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710407301,2.61161053,239.99,239.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710409201,6.53,239.98,239.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710410196,6.53,239.98,239.85,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1757710410501,6.53,239.98,239.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710411403,9.14161053,240.02,239.89,2.61161053]
["bitfinex-derivatives","SOLF0:USTF0",1757710411601,2.61161053,240.05,239.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710412005,6.53,240.04,239.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710413103,2.61161053,239.99,239.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710413504,2.61161053,240.02,239.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710415106,6.53,240.04,239.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710415507,6.53,240.04,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710419409,2.61161053,240.02,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710420608,6.53,240.04,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710421105,2.61161053,240.02,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710421311,9.14161053,239.99,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710421506,35.94519641,240.13,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710421803,2.61161053,240.03,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710429709,6.53,240.05,239.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757710431118,6.52,240.09,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710431322,2.61161053,240.12,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710431618,6.52,240.11,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710433021,2.61161053,240.09,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710433220,6.52,240.08,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710433723,2.61161053,240.06,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710433919,9.13161053,240.03,239.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710434622,9.13161053,240.03,239.88,21.54010326]
["bitfinex-derivatives","SOLF0:USTF0",1757710434623,6.52,239.99,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710435220,2.61161053,239.97,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710436121,2.61161053,239.98,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710437019,2.61161053,239.95,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710441825,9.14161053,239.95,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710442625,6.53,239.95,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710442827,9.14161053,239.93,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710443127,6.53,239.92,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710443428,6.53,239.89,239.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710443818,2.61161053,239.87,239.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710445122,6.53,239.89,239.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710447825,6.53,239.96,239.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710448028,9.14161053,239.96,239.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710448222,6.53,239.96,239.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710449027,6.53,239.96,239.77,168.68556685]
["bitfinex-derivatives","SOLF0:USTF0",1757710449028,6.53,239.96,239.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710450422,12.33216823,240.12,239.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710450423,6.53,240.0,239.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710450627,6.53,240.0,239.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710451425,6.53,239.96,239.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710455132,9.64,240.05,239.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710455133,2.61161053,240.05,239.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710455334,6.53,240.04,239.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710470247,6.52,240.0,239.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757710471362,6.52,240.0,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710473062,6.52,240.0,239.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710476166,6.52,240.0,239.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710484371,4.08061238,239.98,239.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710484673,6.52,239.97,239.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757710490869,6.52,239.93,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710496972,6.53,239.91,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710499973,6.53,239.97,239.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757710500473,6.53,239.97,239.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710504586,6.53,240.0,239.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710505185,6.53,240.0,239.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710508190,6.53,240.0,239.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710509988,6.53,239.96,239.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710510183,6.53,239.96,239.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710510686,6.53,239.96,239.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710511991,6.53,239.96,239.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710512789,6.53,240.02,239.85,4.08061238]
["bitfinex-derivatives","SOLF0:USTF0",1757710512981,6.53,240.02,239.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710513185,6.53,240.02,239.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710517896,4.08061238,240.01,239.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710518099,6.52,240.0,239.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757710518587,6.52,240.0,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710519893,6.52,239.96,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710520398,2.61420894,239.94,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710520796,6.52,239.93,239.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710521696,6.52,239.93,239.81,9.75420894]
["bitfinex-derivatives","SOLF0:USTF0",1757710521902,6.52,239.93,239.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710523297,9.13420894,239.97,239.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710524697,2.61420894,240.0,239.85,2.61420894]
["bitfinex-derivatives","SOLF0:USTF0",1757710525001,6.52,240.01,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710527003,9.13420894,240.01,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710534611,6.51,239.97,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710536916,2.61420894,239.95,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710537414,2.61420894,239.96,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710537614,6.51,239.97,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710539417,2.61420894,240.0,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710540111,6.51,239.99,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710542611,2.61420894,239.97,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710542817,6.51,239.96,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757710543814,2.61420894,239.94,239.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710544716,6.51,239.95,239.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710545021,2.61420894,239.97,239.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710545716,2.61420894,239.97,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710546419,6.51,239.96,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710547421,2.61420894,239.94,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710549029,6.52,239.93,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710550725,180.46,240.09,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710550932,2.61420894,239.95,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710552234,6.52,239.94,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710552533,2.61420894,239.92,239.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757710553426,6.52,239.88,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710553628,2.61420894,239.86,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710555633,2.61420894,239.89,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710557832,2.61420894,239.9,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710558034,6.52,239.92,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710558337,2.61420894,239.95,239.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757710558540,2.61420894,239.95,239.81,2.61420894]
["bitfinex-derivatives","SOLF0:USTF0",1757710558731,2.61420894,239.95,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710560737,9.12420894,239.96,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710565444,21.52,240.02,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710565445,2.61420894,239.88,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710566238,101.52928264,240.08,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710566239,2.61420894,239.91,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710567238,6.51,239.93,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710567638,2.61420894,239.91,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710567838,6.51,239.9,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710572949,2.61420894,239.88,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710575557,6.51,239.9,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710578156,9.12420894,239.9,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710578360,2.61420894,239.93,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710578853,2.61420894,239.9,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710579052,6.51,239.89,239.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710583762,6.51,239.89,239.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710585462,6.51,239.89,239.74,11.33603947]
["bitfinex-derivatives","SOLF0:USTF0",1757710585663,6.51,239.89,239.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710589062,6.51,239.89,239.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710596566,6.51,239.89,239.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710599572,10.59603947,239.89,239.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710603473,6.52,239.83,239.79,6.95031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710603768,0.02650954,239.84,239.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757710606070,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710606475,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710606676,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710606975,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710607177,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710607377,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710607876,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710608277,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710608577,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710608977,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710609179,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710609576,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710610075,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710610276,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710610673,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710610878,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710611078,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710611781,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710612172,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710612674,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710612880,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710613280,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710613581,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710614081,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710615079,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710615381,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710615582,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710616172,0.02650954,239.84,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757710616582,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710617185,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710617482,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710617682,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710617886,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710618084,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710618280,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710618485,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710618780,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710618982,6.52,239.83,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710619577,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710619977,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710620183,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710620379,6.54650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710621285,6.52,239.83,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710621786,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710621980,0.02650954,239.84,239.79,7.02031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710622182,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710622385,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710622785,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710623582,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710624082,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710624389,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710624580,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710624780,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710624980,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710625177,0.02650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710625381,6.54650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710625683,6.54650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710626383,6.54650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710626583,6.54650954,239.84,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710627387,6.52,239.83,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710627587,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710628191,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710628385,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710628888,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710629885,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710630079,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710631284,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710631485,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710631886,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710632190,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710632387,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710632891,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710633091,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710633283,0.02650954,239.84,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710634092,6.52,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710634595,6.52,239.86,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710635295,6.52,239.82,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710636892,4.08603947,239.83,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710637093,6.52,239.82,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710639095,6.94,239.82,239.79,0.03031956]
["bitfinex-derivatives","SOLF0:USTF0",1757710639598,0.42,239.81,239.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710639894,6.49,239.78,239.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710640487,100.64348235,239.87,239.62,0.72597553]
["bitfinex-derivatives","SOLF0:USTF0",1757710640488,168.04,239.86,239.62,0.72597553]
["bitfinex-derivatives","SOLF0:USTF0",1757710640692,6.49,239.7,239.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710642187,2.61791136,239.68,239.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710642389,6.49,239.67,239.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710643999,18.72951745,239.67,239.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710644198,18.72951745,239.67,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710644789,2.61791136,239.63,239.54,0.72621035]
["bitfinex-derivatives","SOLF0:USTF0",1757710645092,2.61791136,239.63,239.35,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757710645093,2.61791136,239.55,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710645299,2.61791136,239.55,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710645597,6.49,239.56,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710645797,32.39,239.6,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710646006,6.49,239.6,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710647088,9.10791136,239.6,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710647287,9.10791136,239.6,239.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710647498,6.49,239.6,239.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710647701,2.61791136,239.62,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710647997,6.49,239.61,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710659203,2.61791136,239.56,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710659408,9.10791136,239.56,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710669126,6.49,239.61,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710669328,2.61791136,239.64,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710669721,9.11791136,239.64,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710671227,6.5,239.64,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710671426,9.11791136,239.64,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710672227,6.5,239.6,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710672521,9.11791136,239.55,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710674127,6.5,239.61,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710681730,2.61791136,239.57,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710681937,6.5,239.56,239.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757710682231,31.18,239.68,239.43,0.72658183]
["bitfinex-derivatives","SOLF0:USTF0",1757710682232,2.61791136,239.52,239.43,0.72658183]
["bitfinex-derivatives","SOLF0:USTF0",1757710682437,9.11791136,239.52,239.43,7.46658183]
["bitfinex-derivatives","SOLF0:USTF0",1757710682633,2.61791136,239.58,239.43,7.46658183]
["bitfinex-derivatives","SOLF0:USTF0",1757710682830,2.61791136,239.58,239.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710683834,9.11791136,239.59,239.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710685932,2.61791136,239.62,239.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710686933,6.5,239.61,239.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710687139,2.61791136,239.59,239.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710687332,6.5,239.58,239.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710689230,6.5,239.55,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710690627,9.54,239.69,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710690628,9.11791136,239.52,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710690932,2.61791136,239.55,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710692438,6.5,239.54,239.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710693244,6.5,239.54,239.43,5.40150324]
["bitfinex-derivatives","SOLF0:USTF0",1757710694332,6.5,239.54,239.43,0.72658183]
["bitfinex-derivatives","SOLF0:USTF0",1757710694537,2.61791136,239.55,239.41,11.41492141]
["bitfinex-derivatives","SOLF0:USTF0",1757710694933,6.5,239.54,239.41,11.41492141]
["bitfinex-derivatives","SOLF0:USTF0",1757710695329,2.61791136,239.55,239.41,11.41492141]
["bitfinex-derivatives","SOLF0:USTF0",1757710695638,6.5,239.54,239.41,11.41492141]
["bitfinex-derivatives","SOLF0:USTF0",1757710695839,2.61791136,239.52,239.41,11.41492141]
["bitfinex-derivatives","SOLF0:USTF0",1757710696141,2.61791136,239.52,239.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710697338,6.5,239.51,239.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710702740,18.94171081,239.51,239.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757710704333,10.59853037,239.5,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710704636,0.02780783,239.48,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710704836,6.5,239.47,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710708844,6.5,239.47,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710710838,0.02780783,239.48,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710711244,6.49,239.47,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710711440,0.02780783,239.48,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710711646,6.49,239.47,239.38,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710715451,6.49,239.47,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710717247,0.02780783,239.48,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710719351,6.51780783,239.48,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710733862,0.02780783,239.48,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710734765,6.52780783,239.48,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710739367,0.02780783,239.48,239.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757710750081,0.02780783,239.48,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710763097,0.02780783,239.48,239.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710763297,0.02780783,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710764598,0.02780783,239.48,239.45,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710765195,0.02780783,239.48,239.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710765593,0.02780783,239.48,239.45,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710766198,0.02780783,239.48,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710766699,0.02780783,239.48,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757710770302,6.51,239.58,239.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710771602,6.51,239.58,239.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710772503,12.47446892,239.65,239.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710772707,9.16083503,239.64,239.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710773201,9.16083503,239.64,239.52,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710773202,6.54,239.64,239.52,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710773401,6.54,239.64,239.55,7.19897812]
["bitfinex-derivatives","SOLF0:USTF0",1757710776408,6.54,239.64,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710778010,6.54,239.68,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710778213,2.62083503,239.67,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710778509,6.54,239.66,239.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710778706,6.54,239.66,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710779509,6.54,239.63,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710779810,9.16083503,239.61,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710780306,6.54,239.61,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710780706,6.54,239.7,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710780905,6.54,239.67,239.6,0.02813467]
["bitfinex-derivatives","SOLF0:USTF0",1757710781302,6.54,239.67,239.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757710781703,6.54,239.67,239.61,0.03034431]
["bitfinex-derivatives","SOLF0:USTF0",1757710787119,6.52,239.65,239.61,0.03034431]
["bitfinex-derivatives","SOLF0:USTF0",1757710787617,6.52,239.65,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710787809,6.52,239.65,239.61,0.03126389]
["bitfinex-derivatives","SOLF0:USTF0",1757710788308,12.56440851,239.73,239.61,0.03126389]
["bitfinex-derivatives","SOLF0:USTF0",1757710788619,6.52,239.65,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710789316,6.52,239.65,239.58,0.02771675]
["bitfinex-derivatives","SOLF0:USTF0",1757710790219,6.52,239.65,239.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710790420,6.52,239.69,239.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710792523,9.14083503,239.69,239.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710793520,9.14083503,239.69,239.59,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710794019,6.52,239.65,239.58,0.02771675]
["bitfinex-derivatives","SOLF0:USTF0",1757710794617,9.14083503,239.65,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710795121,6.52,239.65,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710795616,6.52,239.65,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757710795921,6.52,239.65,239.59,6.82011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710799324,6.52,239.65,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710800222,6.52,239.65,239.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710800422,6.52,239.69,239.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710806435,9.14083503,239.69,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710806637,12.28723416,239.74,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710806638,6.52,239.62,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710806932,22.92723416,239.74,239.59,0.03011716]
["bitfinex-derivatives","SOLF0:USTF0",1757710807138,0.02689609,239.63,239.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710807630,0.02689609,239.63,239.52,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710807631,6.52,239.64,239.56,6.70975157]
["bitfinex-derivatives","SOLF0:USTF0",1757710808432,2.62083503,239.63,239.56,0.02975157]
["bitfinex-derivatives","SOLF0:USTF0",1757710808637,6.52,239.62,239.56,0.02975157]
["bitfinex-derivatives","SOLF0:USTF0",1757710810328,2.62083503,239.6,239.56,0.02975157]
["bitfinex-derivatives","SOLF0:USTF0",1757710810527,6.49,239.56,239.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757710810835,6.49,239.56,239.46,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710811538,6.49,239.53,239.46,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710811934,6.51989324,239.53,239.48,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710812130,6.51989324,239.53,239.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710813134,0.02989324,239.53,239.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710813339,0.02989324,239.53,239.47,9.30083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710815440,0.02989324,239.53,239.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710815936,0.02989324,239.53,239.46,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710815937,6.49,239.52,239.46,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710816239,6.49,239.52,239.42,112.20083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710816441,6.49,239.52,239.43,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710816642,6.49,239.52,239.46,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710817142,6.49,239.52,239.41,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710817342,6.49,239.52,239.45,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710817542,6.49,239.52,239.41,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710817739,6.49,239.52,239.44,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710818839,6.49,239.52,239.41,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710821144,6.49,239.52,239.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710821444,6.49,239.52,239.42,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710823046,6.49,239.52,239.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710823240,6.49,239.52,239.41,2.62083503]
["bitfinex-derivatives","SOLF0:USTF0",1757710824445,6.49,239.52,239.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710832044,6.49,239.45,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710832249,10.58813515,239.45,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710832648,0.02787222,239.41,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710832846,6.51787222,239.41,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710839859,6.51787222,239.41,239.26,76.8270676]
["bitfinex-derivatives","SOLF0:USTF0",1757710839860,10.58813515,239.4,239.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710840053,10.58813515,239.4,239.26,7.6570676]
["bitfinex-derivatives","SOLF0:USTF0",1757710840355,10.58813515,239.4,239.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710840552,6.49,239.4,239.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710840757,0.02881287,239.35,239.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710842754,0.02881287,239.35,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710842959,6.49,239.34,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710844461,6.49,239.32,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710845056,0.03103354,239.3,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757710847264,0.03103354,239.3,239.23,11.02813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710847459,0.03103354,239.3,239.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710851065,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710851766,0.03103354,239.3,239.25,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710852668,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710852871,0.03103354,239.3,239.25,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710853170,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710853371,0.03103354,239.3,239.25,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710854071,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710854272,0.03103354,239.3,239.25,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710854466,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710854868,0.03103354,239.3,239.25,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710855069,0.03103354,239.3,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710855269,0.03103354,239.3,239.29,11.19813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710856176,6.5,239.42,239.33,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710856370,6.5,239.42,239.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757710857277,6.5,239.42,239.36,0.03022225]
["bitfinex-derivatives","SOLF0:USTF0",1757710857570,6.51,239.48,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710860068,6.51,239.52,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710860772,6.51,239.52,239.36,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710860773,6.51,239.52,239.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710861274,6.51,239.56,239.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710861479,6.51,239.56,239.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710862172,6.51,239.56,239.48,0.03028718]
["bitfinex-derivatives","SOLF0:USTF0",1757710862977,6.51,239.56,239.48,7.28028718]
["bitfinex-derivatives","SOLF0:USTF0",1757710865585,18.73182269,239.6,239.48,7.28028718]
["bitfinex-derivatives","SOLF0:USTF0",1757710865786,6.51,239.6,239.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710866280,18.89324072,239.6,239.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710867386,6.51,239.6,239.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710867686,6.51,239.57,239.48,0.03028718]
["bitfinex-derivatives","SOLF0:USTF0",1757710868086,6.51,239.57,239.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710868382,4.09813515,239.54,239.49,0.03034665]
["bitfinex-derivatives","SOLF0:USTF0",1757710868587,6.51,239.53,239.49,0.03034665]
["bitfinex-derivatives","SOLF0:USTF0",1757710869086,6.51,239.53,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710869087,10.60813515,239.5,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710870588,6.51,239.45,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710870881,6.51,239.45,239.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710873484,6.51,239.49,239.3,4.09813515]
["bitfinex-derivatives","SOLF0:USTF0",1757710873687,6.51,239.49,239.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710875088,10.60813515,239.49,239.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710875490,6.51,239.44,239.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710876490,10.60813515,239.44,239.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710877690,6.51,239.44,239.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710878579,6.51,239.38,239.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710881090,4.09813515,239.3,239.14,11.89375957]
["bitfinex-derivatives","SOLF0:USTF0",1757710881288,6.51,239.29,239.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710883191,0.03198734,239.24,239.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757710889494,0.03198734,239.24,239.14,13.63686239]
["bitfinex-derivatives","SOLF0:USTF0",1757710889698,0.03198734,239.24,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710890697,0.03198734,239.24,239.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710894100,0.03198734,239.24,239.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710895804,0.03198734,239.24,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710896599,0.03198734,239.24,239.1,0.72753881]
["bitfinex-derivatives","SOLF0:USTF0",1757710896803,0.03198734,239.24,239.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710898806,6.53,239.23,239.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710899494,6.53,239.23,239.12,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710899699,6.53,239.23,239.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710901905,6.53,239.23,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710902108,6.53,239.19,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710902701,0.02819139,239.15,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710902897,6.53,239.14,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710903102,0.02819139,239.15,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757710912706,0.02819139,239.15,239.09,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710912910,0.02819139,239.15,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710914515,0.02819139,239.15,239.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710914813,0.02819139,239.15,239.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710916106,0.02819139,239.15,239.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710916311,0.02819139,239.15,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710916508,0.02819139,239.15,239.09,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757710916710,0.02819139,239.15,239.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757710916910,0.02819139,239.15,239.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710917510,0.02819139,239.15,239.07,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710917715,0.02819139,239.15,239.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710918723,0.02819139,239.15,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710919017,0.02819139,239.15,239.1,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710919823,0.02819139,239.15,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710920018,0.02819139,239.15,239.1,83.47034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710920218,0.02819139,239.15,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710920722,0.02819139,239.15,239.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710920926,6.53,239.25,239.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710921225,6.53,239.25,239.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710922225,6.53,239.25,239.18,0.02790091]
["bitfinex-derivatives","SOLF0:USTF0",1757710924324,2.63034239,239.3,239.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710924530,6.56,239.29,239.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710924723,2.63034239,239.27,239.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710924922,6.56,239.26,239.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757710925227,2.63034239,239.27,239.22,0.02889396]
["bitfinex-derivatives","SOLF0:USTF0",1757710925630,6.56,239.26,239.22,0.02889396]
["bitfinex-derivatives","SOLF0:USTF0",1757710926225,6.56,239.23,239.22,0.02889396]
["bitfinex-derivatives","SOLF0:USTF0",1757710926623,6.98,239.23,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710926823,2.63034239,239.21,239.2,0.02658608]
["bitfinex-derivatives","SOLF0:USTF0",1757710927028,9.19034239,239.21,239.2,0.02658608]
["bitfinex-derivatives","SOLF0:USTF0",1757710927228,9.61034239,239.21,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710927432,6.56,239.2,239.18,0.02884276]
["bitfinex-derivatives","SOLF0:USTF0",1757710927624,2.63034239,239.21,239.18,0.02884276]
["bitfinex-derivatives","SOLF0:USTF0",1757710927825,6.56,239.2,239.07,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1757710928026,6.56,239.2,239.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1757710928227,6.56,239.2,239.17,0.02670533]
["bitfinex-derivatives","SOLF0:USTF0",1757710928427,2.63034239,239.21,239.17,0.02670533]
["bitfinex-derivatives","SOLF0:USTF0",1757710928629,6.56,239.2,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710928932,6.56,239.2,239.17,0.03128773]
["bitfinex-derivatives","SOLF0:USTF0",1757710929131,9.19034239,239.21,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710929533,9.19034239,239.21,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710930836,2.63034239,239.18,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710931032,6.56,239.17,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710931235,2.63034239,239.18,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710931434,6.56,239.18,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710934541,6.56,239.15,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710934836,2.63034239,239.16,239.12,0.02967754]
["bitfinex-derivatives","SOLF0:USTF0",1757710935032,6.56,239.15,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710935234,6.56,239.15,239.12,0.0268458]
["bitfinex-derivatives","SOLF0:USTF0",1757710935542,2.63034239,239.16,239.12,7.1468458]
["bitfinex-derivatives","SOLF0:USTF0",1757710935543,6.56,239.16,239.12,7.1468458]
["bitfinex-derivatives","SOLF0:USTF0",1757710936338,6.56,239.18,239.12,0.0268458]
["bitfinex-derivatives","SOLF0:USTF0",1757710937539,6.56,239.15,239.12,0.0268458]
["bitfinex-derivatives","SOLF0:USTF0",1757710937740,6.56,239.15,238.96,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1757710937741,9.19034239,239.13,238.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710937941,2.63034239,239.1,238.98,7.84789642]
["bitfinex-derivatives","SOLF0:USTF0",1757710938132,2.63034239,239.1,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710938336,2.63034239,239.12,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710938536,6.56,239.13,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710939639,6.56,239.13,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710940242,6.56,239.18,239.08,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710941347,6.56,239.18,239.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710943641,2.63034239,239.19,239.06,9.75034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710943842,6.56,239.18,239.06,9.75034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710944651,6.56,239.18,239.08,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710944845,6.56,239.18,239.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710945048,6.56,239.18,239.11,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710945848,6.56,239.23,239.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710946052,6.56,239.23,239.13,2.63034239]
["bitfinex-derivatives","SOLF0:USTF0",1757710946548,6.56,239.23,239.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710948457,6.56,239.34,239.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710949660,6.56,239.34,239.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710955053,6.56,239.31,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710956463,4.1073075,239.28,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710956658,6.56,239.27,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710958555,6.56,239.27,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710958762,6.56,239.23,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710959950,4.1073075,239.2,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710960153,6.56,239.19,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710961966,6.56,239.24,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710967059,10.6673075,239.24,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710967756,4.1073075,239.2,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710967960,6.56,239.19,239.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757710969162,6.56,239.19,239.02,66.1073075]
["bitfinex-derivatives","SOLF0:USTF0",1757710969468,6.56,239.19,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710970160,4.1073075,239.11,239.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710970365,6.56,239.1,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710971367,4.1073075,239.08,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710971970,6.56,239.07,238.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757710981377,6.56,239.07,238.95,7.8080487]
["bitfinex-derivatives","SOLF0:USTF0",1757711006399,6.56,239.07,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711008403,6.56,239.03,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711009600,6.56,239.03,238.92,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711009799,6.56,239.03,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711010304,2.63317821,239.01,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711010505,6.56,239.0,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711011003,6.56,239.0,238.87,175.82826963]
["bitfinex-derivatives","SOLF0:USTF0",1757711011204,6.56,239.0,238.88,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711011698,6.56,239.0,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711014202,2.63317821,238.98,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711014405,6.56,238.97,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711018300,6.56,238.94,238.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711019095,6.56,238.94,238.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711026003,6.56,238.99,238.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711026805,6.56,238.99,238.88,2.63317821]
["bitfinex-derivatives","SOLF0:USTF0",1757711027111,6.56,238.99,238.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711030205,6.56,238.99,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711032207,6.57,239.04,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711032808,6.57,239.04,238.93,2.63317821]
["bitfinex-derivatives","SOLF0:USTF0",1757711033007,6.57,239.04,238.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711036508,6.57,239.04,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711037313,2.63317821,239.07,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711037515,6.55,239.08,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711038311,6.55,239.08,238.96,2.63317821]
["bitfinex-derivatives","SOLF0:USTF0",1757711038312,6.55,239.08,239.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711040620,12.73581966,239.11,239.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711040920,6.55,239.11,239.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711048126,2.63317821,239.1,238.95,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711048324,6.55,239.09,238.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711049225,2.63317821,239.07,238.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711049430,6.55,239.06,238.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711052433,6.55,239.02,238.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711052826,6.55,239.02,238.91,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711053032,6.55,239.02,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711055939,6.55,238.99,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711061144,2.63317821,239.0,238.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711061343,6.55,238.99,238.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711062350,6.55,238.99,238.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711066057,6.55,239.11,238.94,2.63317821]
["bitfinex-derivatives","SOLF0:USTF0",1757711066252,6.55,239.08,238.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711066452,6.55,239.08,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711069153,6.55,239.08,238.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711070058,6.56,239.04,238.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757711070253,6.56,239.04,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711072356,6.56,239.08,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711075164,6.56,239.11,238.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711075761,12.47140031,239.12,238.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711075957,6.56,239.12,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711077159,2.92491903,239.11,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711077357,6.56,239.12,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711077660,6.56,239.1,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711081165,6.56,239.0,238.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711081464,6.56,239.0,238.87,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757711081664,4.11398079,239.01,238.87,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1757711081862,6.56,239.0,238.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711089576,6.56,239.0,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757711102485,10.67398079,239.0,238.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711102784,4.11398079,238.96,238.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711102981,6.56,238.95,238.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711121302,6.56,238.95,238.81,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711121505,6.56,238.95,238.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711128208,6.57,238.93,238.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711132310,4.11398079,238.92,238.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711132514,6.57,238.81,238.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711133213,11.56206781,239.28,238.55,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1757711133214,5.84,238.73,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711133416,5.84,238.7,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711133610,5.84,238.7,238.5,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711133611,5.84,238.59,238.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711133813,2.63727456,238.62,238.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711134408,2.63727456,238.63,238.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711134708,2.63727456,238.63,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711135009,2.63727456,238.61,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711135210,2.63727456,238.59,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711136215,2.63727456,238.57,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711136417,5.84,238.56,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711136614,8.47727456,238.56,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711137719,5.84,238.56,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711139515,2.63727456,238.6,238.46,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711139707,2.63727456,238.61,238.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711140315,8.47727456,238.61,238.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711140717,5.84,238.61,238.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711140920,5.84,238.61,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711142012,5.84,238.66,238.52,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711142317,5.84,238.66,238.36,0.72971273]
["bitfinex-derivatives","SOLF0:USTF0",1757711142318,5.84,238.66,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711142516,8.47727456,238.7,238.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711145618,5.84,238.7,238.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711146119,8.47727456,238.76,238.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711146316,5.84,238.76,238.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711146618,5.84,238.76,238.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757711151118,5.84,238.76,238.64,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711151318,5.84,238.76,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757711153218,8.47727456,238.76,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757711155417,5.84,238.76,238.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757711160320,2.63727456,238.78,238.63,20.07727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711160321,5.83,238.87,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711160527,5.83,238.85,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711160828,0.02817786,238.73,238.69,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711161223,5.83,238.82,238.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711161624,0.03083302,238.73,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711161832,2.63727456,238.72,238.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711162533,2.63727456,238.72,238.64,0.02841038]
["bitfinex-derivatives","SOLF0:USTF0",1757711165628,5.86,238.65,238.64,0.02841038]
["bitfinex-derivatives","SOLF0:USTF0",1757711166034,5.86,238.65,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711166329,5.86,238.65,238.62,0.02795842]
["bitfinex-derivatives","SOLF0:USTF0",1757711166628,15.92776478,238.83,238.62,0.02795842]
["bitfinex-derivatives","SOLF0:USTF0",1757711166629,8.49727456,238.63,238.62,0.02795842]
["bitfinex-derivatives","SOLF0:USTF0",1757711166933,8.49727456,238.63,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711167233,5.86,238.62,238.6,0.03152524]
["bitfinex-derivatives","SOLF0:USTF0",1757711169829,2.63727456,238.62,238.6,0.03152524]
["bitfinex-derivatives","SOLF0:USTF0",1757711170029,5.86,238.61,238.6,0.03152524]
["bitfinex-derivatives","SOLF0:USTF0",1757711172234,6.28,238.61,238.6,0.03152524]
["bitfinex-derivatives","SOLF0:USTF0",1757711172436,6.28,238.61,238.6,0.00677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711174143,5.86,238.61,238.6,0.00677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711174442,5.88685973,238.63,238.6,0.00677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711174843,0.02685973,238.63,238.6,0.00677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711175141,0.02685973,238.63,238.6,6.95677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711176647,0.02685973,238.63,238.6,0.00677467]
["bitfinex-derivatives","SOLF0:USTF0",1757711176941,0.02685973,238.63,238.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711177639,0.02685973,238.63,238.62,9.58727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711178046,0.02685973,238.63,238.62,10.00727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711180743,4.62482712,238.94,238.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711180938,5.89,238.88,238.74,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711181143,2.93616254,238.87,238.76,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711181344,5.89,238.88,238.76,2.63727456]
["bitfinex-derivatives","SOLF0:USTF0",1757711181547,5.89,238.86,238.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711182046,5.89,238.86,238.6,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711182047,5.89,238.81,238.78,0.02730421]
["bitfinex-derivatives","SOLF0:USTF0",1757711182242,8.52727456,238.79,238.78,0.02730421]
["bitfinex-derivatives","SOLF0:USTF0",1757711182545,5.89,238.79,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711182945,5.89,238.84,238.76,0.0300593]
["bitfinex-derivatives","SOLF0:USTF0",1757711183140,5.89,238.82,238.76,0.0300593]
["bitfinex-derivatives","SOLF0:USTF0",1757711183335,5.89,238.82,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711183534,5.89,238.82,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711185348,29.72,238.83,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711185550,5.89,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711185842,6.41414505,238.85,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711186048,47.97713916,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711186249,45.05,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711186450,5.89,238.79,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711186645,6.41414505,238.8,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711186949,5.9,238.78,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711188657,26.14,238.83,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711189047,5.9,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711193253,113.32,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711193452,113.2,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711193654,5.9,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711193854,113.18,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711195359,6.32,238.84,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711195561,5.9,238.82,238.77,0.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1757711196863,5.87,238.79,238.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711197056,10.84908948,238.74,238.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711197261,5.87,238.73,238.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711200262,5.87,238.74,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711204372,4.12828626,238.68,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711204573,9.99828626,238.68,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711213477,5.87,238.68,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711213678,5.87,238.68,238.55,4.12828626]
["bitfinex-derivatives","SOLF0:USTF0",1757711214072,5.87,238.68,238.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711218478,5.88,238.63,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711218784,28.5,238.73,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711218785,5.88,238.59,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711227102,18.29807216,238.59,238.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711228287,18.29807216,238.59,238.45,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711228288,4.12828626,238.56,238.45,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1757711228494,5.88,238.55,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711230298,10.00828626,238.55,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711231095,10.00828626,238.55,238.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711231297,5.88,238.54,238.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711238702,5.88,238.5,238.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711239205,5.88,238.5,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711239606,5.88,238.5,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711241207,4.12828626,238.56,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711241408,5.88,238.55,238.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711241808,5.88,238.51,238.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711244007,5.88,238.51,238.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711244208,5.88,238.51,238.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711245209,5.88,238.55,238.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711246212,5.88,238.55,238.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1757711246406,5.88,238.55,238.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711246611,5.88,238.55,238.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711247713,5.88,238.55,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711248009,5.88,238.55,238.41,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757711248313,5.88,238.55,238.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711248812,12.8737841,238.59,238.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711249011,44.94828626,238.6,238.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711250107,44.94828626,238.6,238.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711250312,44.94828626,238.6,238.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711250508,44.94828626,238.6,238.41,4.12828626]
["bitfinex-derivatives","SOLF0:USTF0",1757711250715,44.94828626,238.6,238.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711250920,44.94828626,238.6,238.43,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1757711251120,44.94828626,238.6,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711252016,44.94828626,238.6,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711252319,40.82,238.6,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711252818,53.5051497,238.6,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711253420,40.82,238.6,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711253720,5.88,238.64,238.45,10.72828626]
["bitfinex-derivatives","SOLF0:USTF0",1757711254019,5.88,238.64,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711255121,5.88,238.64,238.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711255717,5.88,238.68,238.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711256514,5.88,238.68,238.49,4.12828626]
["bitfinex-derivatives","SOLF0:USTF0",1757711256515,2.64170751,238.62,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711256719,2.64170751,238.59,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711256919,30.16,238.7,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711256920,2.64170751,238.56,238.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711257112,2.64170751,238.56,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711257711,5.88,238.58,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711257918,2.64170751,238.57,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711259025,42.85741667,238.7,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711259227,2.64170751,238.6,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711259731,5.88,238.61,238.47,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711259928,2.64170751,238.63,238.5,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711260131,2.64170751,238.63,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711261123,5.88,238.65,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711266128,2.64170751,238.68,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711266331,5.87,238.69,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711267137,5.87,238.77,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711267330,5.87,238.75,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711268335,8.51170751,238.75,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711269438,8.51170751,238.75,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711270526,5.87,238.75,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711271133,5.87,238.71,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711271737,8.51170751,238.71,238.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711271932,8.51170751,238.71,238.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711272138,8.51170751,238.71,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711273938,5.87,238.67,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711274438,2.64170751,238.66,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711274840,5.87,238.65,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711275647,2.64170751,238.66,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711276544,8.51170751,238.66,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711282354,5.87,238.62,238.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757711282555,2.64170751,238.63,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711284358,5.87,238.66,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711284557,2.64170751,238.65,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711285152,5.87,238.66,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711286454,5.87,238.64,238.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1757711286657,5.87,238.64,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711289153,5.87,238.64,238.55,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711292559,5.87,238.64,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711292858,5.87,238.64,238.54,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711297057,5.87,238.64,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711298660,5.87,238.64,238.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711299059,5.87,238.74,238.6,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711299263,5.87,238.71,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711300565,5.87,238.71,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711302368,5.87,238.71,238.66,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711302563,5.87,238.71,238.69,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711302769,2.64170751,238.79,238.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711302770,2.64170751,238.72,238.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711302969,5.87,238.57,238.45,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711303367,2.64170751,238.58,238.45,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711303665,5.87,238.57,238.45,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711304265,2.64170751,238.55,238.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711304571,5.87,238.54,238.43,2.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711305864,5.87,238.54,238.43,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711306064,5.87,238.54,238.46,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711306664,5.87,238.54,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711306872,5.87,238.54,238.46,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711307466,5.87,238.54,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711308267,5.87,238.54,238.46,9.24170751]
["bitfinex-derivatives","SOLF0:USTF0",1757711308861,5.88,238.58,238.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711312179,5.88,238.55,238.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711312472,5.88,238.55,238.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711314179,5.88,238.55,238.43,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1757711314377,5.88,238.55,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711319681,5.88,238.55,238.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757711320583,5.88,238.55,238.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711320783,5.88,238.55,238.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1757711320982,5.88,238.55,238.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711329397,5.88,238.55,238.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711329699,5.88,238.55,238.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757711338795,5.88,238.55,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711350212,5.89,238.51,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711366419,5.89,238.47,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711368413,5.89,238.47,238.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711368627,5.89,238.47,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711369519,5.89,238.43,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711373828,5.89,238.39,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711375226,5.89,238.43,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711378224,10.02114571,238.47,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711378528,10.02114571,238.47,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711378529,8.53609967,238.47,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711385328,5.89,238.47,238.35,2.64609967]
["bitfinex-derivatives","SOLF0:USTF0",1757711385631,5.89,238.47,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757711385836,5.89,238.47,238.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711386631,8.53609967,238.47,238.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711387028,2.64609967,238.5,238.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711388333,5.89,238.51,238.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711391529,5.89,238.51,238.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711395736,5.89,238.56,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711395939,5.89,238.56,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711401944,2.64609967,238.54,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711403447,5.89,238.56,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711403648,2.64609967,238.55,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711405141,5.89,238.56,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757711405341,5.89,238.56,238.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711406547,4.62482712,238.82,238.49,2.64609967]
["bitfinex-derivatives","SOLF0:USTF0",1757711406740,8.79461816,238.81,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711406939,5.89,238.67,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711407441,2.64609967,238.66,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711408841,2.64609967,238.63,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711409045,2.64609967,238.6,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711409345,5.89,238.62,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711411446,2.64609967,238.6,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711414748,5.89,238.62,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711416658,2.64609967,238.66,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711417162,8.53609967,238.69,238.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711418055,5.89,238.69,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757711418451,5.89,238.61,238.48,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1757711418656,5.89,238.61,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711418951,8.53609967,238.61,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711419353,8.53609967,238.61,238.5,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1757711419760,8.53609967,238.61,238.5,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1757711419961,38.7,238.79,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711419962,2.64609967,238.58,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711420157,5.88,238.57,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711431774,8.53609967,238.62,238.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757711432271,5.89,238.67,238.54,2.64609967]
["bitfinex-derivatives","SOLF0:USTF0",1757711432477,5.89,238.67,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711434176,5.89,238.67,238.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711434674,5.89,238.67,238.59,2.64609967]
["bitfinex-derivatives","SOLF0:USTF0",1757711434869,87.43359579,238.78,238.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711435073,5.89,238.7,238.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711437166,5.89,238.7,238.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711437368,5.89,238.76,238.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711438977,8.53609967,238.76,238.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711440172,8.53609967,238.76,238.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711440376,5.89,238.76,238.61,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1757711440568,5.89,238.76,238.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711441977,5.89,238.72,238.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757711450274,4.1250732,238.8,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711450572,5.87,238.79,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711451576,4.1250732,238.8,238.63,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1757711451879,5.87,238.79,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711452074,5.87,238.75,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711453874,4.1250732,238.72,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711454072,5.87,238.71,238.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711455179,5.87,238.67,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711455383,4.1250732,238.71,238.55,10.7250732]
["bitfinex-derivatives","SOLF0:USTF0",1757711455578,5.87,238.7,238.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711458186,5.87,238.7,238.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711461684,5.87,238.7,238.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711461886,5.87,238.7,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711463983,5.88,238.76,238.64,4.1250732]
["bitfinex-derivatives","SOLF0:USTF0",1757711464192,12.51102323,238.83,238.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711464384,5.88,238.82,238.66,10.7850732]
["bitfinex-derivatives","SOLF0:USTF0",1757711464686,5.88,238.84,238.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711467489,18.29134918,238.84,238.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711468782,5.88,238.83,238.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711472590,5.88,238.83,238.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711474391,5.88,238.83,238.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711475087,12.4667758,238.86,238.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711475282,5.88,238.85,238.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711477892,5.88,238.91,238.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711478093,5.88,238.89,238.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711478292,5.88,238.87,238.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711482191,5.88,238.87,238.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711490996,4.1250732,238.86,238.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757711491189,4.1250732,238.86,238.62,65.16686776]
["bitfinex-derivatives","SOLF0:USTF0",1757711491190,5.85,238.85,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711492296,4.1250732,238.82,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711492498,5.85,238.77,238.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711498098,5.85,238.73,238.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711501596,5.85,238.86,238.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711501800,5.85,238.84,238.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711501997,5.85,238.84,238.66,4.1250732]
["bitfinex-derivatives","SOLF0:USTF0",1757711502198,5.85,238.84,238.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711502394,2.63849306,238.82,238.68,2.63849306]
["bitfinex-derivatives","SOLF0:USTF0",1757711502595,5.85,238.81,238.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711507997,5.85,238.81,238.69,9.61849306]
["bitfinex-derivatives","SOLF0:USTF0",1757711508194,5.85,238.81,238.69,2.63849306]
["bitfinex-derivatives","SOLF0:USTF0",1757711508399,5.85,238.81,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757711515505,2.63849306,238.8,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757711518810,5.88,238.79,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757711521906,2.63849306,238.77,238.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757711523913,5.88,238.73,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711524114,2.63849306,238.71,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711524917,5.88,238.7,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711526418,2.63849306,238.68,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711527116,2.63849306,238.69,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711531816,5.88,238.7,238.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711532219,5.88,238.76,238.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711532519,5.88,238.76,238.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711535021,5.88,238.84,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711539226,18.72939804,238.84,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711540628,5.88,238.84,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711542626,5.88,238.88,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711542925,5.88,238.85,238.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711543827,0.03094392,238.82,238.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757711544325,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711544515,2.63849306,238.79,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711544720,5.88,238.78,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711546117,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711546317,2.63849306,238.81,238.76,7.01813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711546521,5.88,238.8,238.76,7.01813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711548126,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711548430,2.66943698,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711549327,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711551022,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711551528,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711551730,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711551931,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711552426,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711552627,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711552828,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711553033,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711553735,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711553931,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711554232,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711554431,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711555336,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711556128,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711556735,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711556931,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711557432,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711558135,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711558333,5.88,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711558530,2.63849306,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711559036,5.88,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711559240,2.66943698,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711559737,5.88,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711559936,2.66943698,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711560137,0.03094392,238.82,238.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757711560332,0.03094392,238.82,238.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757711562231,0.03094392,238.82,238.77,2.63849306]
["bitfinex-derivatives","SOLF0:USTF0",1757711562435,5.91094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711565443,5.91094392,238.82,238.76,7.24813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711572249,0.03094392,238.82,238.76,7.24813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711580754,0.03094392,238.82,238.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711582858,0.03094392,238.82,238.78,4.12221836]
["bitfinex-derivatives","SOLF0:USTF0",1757711583359,0.03094392,238.82,238.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711583555,0.03094392,238.82,238.78,4.12221836]
["bitfinex-derivatives","SOLF0:USTF0",1757711584953,0.03094392,238.82,238.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711585553,0.03094392,238.82,238.76,7.19813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711588459,0.03094392,238.82,238.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711590766,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711591064,0.03094392,238.82,238.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711591561,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711592966,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711593265,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711593460,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711593957,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711594162,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711594755,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711595663,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711596063,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711596564,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711596766,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711596966,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711597166,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711597362,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711597768,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711598360,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711598563,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711599176,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711599467,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711600768,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711601664,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711602069,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711602371,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711602867,5.86,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711603375,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711603566,5.86,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711603766,5.86,238.81,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711603965,4.15316228,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711604163,5.86,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711604361,5.86,238.81,238.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711604564,0.03094392,238.82,238.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711604968,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711605564,0.03094392,238.82,238.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711605768,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711608164,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711608366,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711608566,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711608775,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711609270,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711609770,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711609974,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711610175,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711610876,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711611574,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711611775,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711611975,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711612366,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711612565,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711612768,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711613073,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711613377,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711613772,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711613973,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711614174,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711614778,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711615178,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711615371,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711615576,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711616279,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711616782,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711616981,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711617181,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711617680,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711617869,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711618276,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711618476,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711619483,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711620482,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711620682,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711621284,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711622182,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711622681,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711622881,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711623476,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711623984,0.03094392,238.82,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711625181,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711625387,0.03094392,238.82,238.76,6.81813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711630888,5.88,238.79,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711631094,2.63662643,238.8,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711631289,5.88,238.79,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711631492,8.51662643,238.77,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711631797,5.88,238.77,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711632090,5.91094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711652813,0.03094392,238.82,238.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757711653313,0.03094392,238.82,238.76,0.02813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711653514,0.03094392,238.82,238.76,6.61813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711655017,5.89094392,238.82,238.76,6.61813843]
["bitfinex-derivatives","SOLF0:USTF0",1757711667324,0.03094392,238.82,238.76,9.25476486]
["bitfinex-derivatives","SOLF0:USTF0",1757711667625,0.03094392,238.82,238.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711668024,0.03094392,238.82,238.79,2.63662643]
["bitfinex-derivatives","SOLF0:USTF0",1757711668517,0.03094392,238.82,238.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711669218,0.03094392,238.82,238.79,2.63662643]
["bitfinex-derivatives","SOLF0:USTF0",1757711669419,0.03094392,238.82,238.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711669722,0.03094392,238.82,238.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711677629,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711678027,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711678227,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711678424,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711678619,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711678819,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711679123,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711679124,5.89,238.81,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711679323,5.89,238.81,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711679626,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711680128,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711680324,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711680627,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711680824,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711681026,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711682226,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711682527,5.92094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711685429,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711686029,0.03094392,238.82,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711686733,0.03094392,238.82,238.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711687332,0.03094392,238.82,238.78,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1757711687736,5.89,238.81,238.77,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1757711688032,5.89,238.81,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711689331,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711689737,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711689936,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711690332,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711691032,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711691536,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711692232,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711692932,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711693333,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711694134,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711694335,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711694538,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711694936,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711695336,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711695538,0.03094392,238.82,238.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757711696140,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711696836,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711697341,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711697536,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711698740,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711698937,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711700340,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711700536,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711700736,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711701033,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711701439,0.03094392,238.82,238.77,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1757711702043,0.03094392,238.82,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711703444,5.92,238.92,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711703742,4.12056997,238.94,238.79,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757711703942,5.92,238.92,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711704139,5.92,238.93,238.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711704338,4.12056997,238.9,238.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711704640,5.92,238.89,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711705041,6.34,238.89,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711705240,5.92,238.87,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711705635,0.42,238.86,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711705833,5.92,238.85,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711707742,6.34,238.85,238.84,0.0272657]
["bitfinex-derivatives","SOLF0:USTF0",1757711709746,6.34,238.85,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711709946,5.92,238.85,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711712151,4.12056997,238.82,238.67,6.97273909]
["bitfinex-derivatives","SOLF0:USTF0",1757711712348,5.92,238.81,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711712643,5.92,238.77,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711716145,4.12056997,238.76,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711716344,4.12056997,238.76,238.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711716543,5.92,238.75,238.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711717441,4.12056997,238.76,238.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711717947,5.92,238.75,238.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711718140,4.12056997,238.76,238.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757711718344,5.92,238.75,238.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757711719549,5.91,238.75,238.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757711720046,5.91,238.75,238.6,4.12056997]
["bitfinex-derivatives","SOLF0:USTF0",1757711720245,5.91,238.75,238.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757711722346,5.91,238.75,238.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711722650,5.91,238.75,238.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757711727052,5.92,238.85,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711728853,22.22,238.87,238.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711729046,5.92,238.84,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711732757,10.04056997,238.84,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711746465,2.63824298,238.82,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711746769,5.92,238.81,238.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757711749669,2.63824298,238.88,238.7,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711749874,5.92,238.87,238.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711751575,5.92,238.94,238.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711751771,2.63824298,238.93,238.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711753269,2.63824298,238.93,238.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711753469,5.92,239.03,238.88,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711753673,5.92,239.01,238.92,9.33824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711754377,12.45781181,239.08,238.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711754684,5.92,239.09,238.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711754978,2.9465995,239.08,238.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711755276,4.62482712,239.28,239.04,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711755578,8.86328359,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711755773,5.92,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711756168,12.6105326,239.18,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711756375,5.92,239.24,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711756578,5.92,239.24,239.13,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711756779,2.63824298,239.22,239.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757711757076,5.89,239.33,239.13,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711757272,2.63824298,239.27,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711757674,2.63824298,239.24,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711757870,2.63824298,239.21,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711758070,2.63824298,239.28,239.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711758280,5.89,239.3,239.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711758480,2.63824298,239.26,239.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711758678,2.63824298,239.25,239.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711758874,2.63824298,239.18,239.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711759581,2.63824298,239.18,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711759782,5.89,239.23,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711759982,2.63824298,239.17,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711760886,8.52824298,239.2,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711762480,0.72759205,239.31,239.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711762684,8.52824298,239.3,239.17,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711762879,8.52824298,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711763084,5.89,239.3,239.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711764286,8.52824298,239.34,239.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711764981,5.89,239.27,239.14,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1757711765488,5.89,239.27,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711765678,2.63824298,239.25,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711765884,2.63824298,239.24,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711767085,2.63824298,239.26,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711768082,5.89,239.25,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711768282,2.63824298,239.21,239.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711768592,8.52824298,239.21,239.1,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1757711769286,8.52824298,239.21,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711769485,2.63824298,239.18,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711772595,8.52824298,239.21,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711773295,5.89,239.21,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711773795,8.52824298,239.21,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711775892,5.89,239.17,239.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711779194,5.89,239.17,239.06,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757711779591,5.89,239.17,239.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711779798,5.89,239.17,239.06,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757711780993,5.89,239.17,239.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711781596,5.89,239.15,239.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711785805,5.89,239.15,239.02,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711786001,2.63824298,239.13,239.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711786300,5.89,239.12,239.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757711786498,5.89,239.12,239.02,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711786803,5.89,239.18,239.08,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711787097,5.89,239.18,239.11,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711787303,5.89,239.18,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711788405,5.9,239.24,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711792103,8.53824298,239.24,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711794212,2.92793002,239.23,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711794412,5.9,239.21,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711796114,2.93794518,239.2,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711796412,5.9,239.21,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711796612,2.93794483,239.2,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711796806,5.9,239.21,239.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711797007,6.95,239.38,239.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711797206,6.95,239.48,239.35,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711797405,20.26822136,239.48,239.38,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711797606,6.95,239.44,239.3,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711797808,6.95,239.44,239.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711798013,6.95,239.44,239.36,2.63824298]
["bitfinex-derivatives","SOLF0:USTF0",1757711798316,1.7322985,239.44,239.37,3.89418756]
["bitfinex-derivatives","SOLF0:USTF0",1757711798519,1.7322985,239.44,239.38,3.89418756]
["bitfinex-derivatives","SOLF0:USTF0",1757711798727,0.72724993,239.48,239.39,3.89418756]
["bitfinex-derivatives","SOLF0:USTF0",1757711798928,0.72724993,239.48,239.4,3.89418756]
["bitfinex-derivatives","SOLF0:USTF0",1757711799126,0.72724993,239.48,239.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711799627,3.94,239.48,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711800323,7.51,239.48,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711800525,3.57,239.48,239.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711801327,15.30628229,239.51,239.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711801622,15.30628229,239.51,239.37,5.21714714]
["bitfinex-derivatives","SOLF0:USTF0",1757711801826,53.86,239.53,239.38,5.21714714]
["bitfinex-derivatives","SOLF0:USTF0",1757711802027,53.86,239.53,239.39,5.21714714]
["bitfinex-derivatives","SOLF0:USTF0",1757711802229,53.86,239.53,239.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711803121,92.4722066,239.52,239.37,6.37818675]
["bitfinex-derivatives","SOLF0:USTF0",1757711803322,4.1722066,239.51,239.37,6.37818675]
["bitfinex-derivatives","SOLF0:USTF0",1757711803527,4.1722066,239.5,239.37,6.37818675]
["bitfinex-derivatives","SOLF0:USTF0",1757711803727,4.1722066,239.49,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711803921,4.1722066,239.48,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711804226,4.1722066,239.47,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711804429,4.1722066,239.46,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711804625,4.1722066,239.45,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711804926,4.1722066,239.44,239.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757711805126,4.1722066,239.43,239.37,6.37818675]
["bitfinex-derivatives","SOLF0:USTF0",1757711805422,4.1722066,239.42,239.37,6.37818675]
["bitfinex-derivatives","SOLF0:USTF0",1757711805630,21.9,239.54,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711805926,3.52246499,239.53,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711806127,3.52246499,239.52,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711806320,3.52246499,239.51,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711806523,21.9,239.54,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711806826,3.32235781,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711807027,3.32235781,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711807326,3.32235781,239.51,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711807526,84.5,239.55,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711807727,3.36873773,239.54,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808026,84.5,239.55,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808027,3.36873773,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808227,84.5,239.55,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808228,3.36873773,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808431,108.72,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808727,3.36660972,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711808926,108.72,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711809131,3.36661018,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711809327,108.72,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711809728,3.3646753,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711809929,108.72,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711810129,3.36467553,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711810333,3.36467553,239.51,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711810530,3.36467553,239.5,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711810829,3.36467553,239.49,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711811023,3.36467553,239.48,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711811223,3.36467553,239.47,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711811426,108.72,239.53,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711811626,3.59357896,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711811828,3.59357896,239.51,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711812028,3.59357896,239.5,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711812326,3.59357896,239.49,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711812527,3.59357896,239.48,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711812729,108.46,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711813232,3.59206324,239.51,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711813431,3.59206324,239.5,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711813631,3.59206324,239.49,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711813829,108.46,239.52,239.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711814033,77.04137355,239.64,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711814335,3.59061436,239.63,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711814533,3.59061436,239.62,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711814731,3.59061436,239.61,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711815038,3.59061436,239.6,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711815238,77.04137355,239.64,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711816032,3.52827038,239.63,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711816933,42.78,239.65,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711817438,3.52728783,239.64,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711817738,3.52728783,239.63,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711817943,3.52728783,239.62,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711818236,3.52728783,239.61,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711818428,3.52728783,239.6,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711818634,42.78,239.65,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711818829,3.52380916,239.64,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711819035,3.52380916,239.63,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711819328,3.52380916,239.62,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711819541,5.3,239.73,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711819737,3.52164607,239.72,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711819939,3.52164607,239.71,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711820140,3.52164607,239.7,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711820331,3.52164607,239.69,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711820534,3.52164607,239.68,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711820841,3.52164607,239.67,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711821039,3.52164607,239.66,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711821340,0.72646807,239.73,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711821534,3.47947583,239.72,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711821735,3.47947583,239.71,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711821936,3.47947583,239.7,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711822137,3.47947583,239.69,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711822337,3.47947583,239.68,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711822537,3.47947583,239.67,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711822742,180.78674877,239.75,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711822940,41.27687802,239.74,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711823140,111.67687802,239.73,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711823342,3.47687802,239.72,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711823540,168.36,239.75,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711824240,3.47152989,239.74,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711824435,168.36,239.75,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711824636,10.77946514,239.92,239.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711824840,3.47034567,239.89,239.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711825145,11.50539524,239.86,239.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711825337,3.47034567,239.85,239.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711825537,0.8,239.94,239.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711825737,0.8,239.94,239.68,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711825738,4.19216376,239.93,239.68,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711825939,0.72584682,239.93,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711826234,41.91828682,240.58,239.81,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1757711826440,41.91828682,240.58,239.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711826441,0.72563493,240.01,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711826640,10.77946514,240.16,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711826836,4.187,240.35,239.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711826837,0.72521908,240.08,240.0,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711827039,0.72521908,240.08,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711827340,1.84,240.21,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711827540,0.72493959,240.2,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711827845,109.62,240.19,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711828044,0.72493959,240.2,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711828946,36.88493959,240.2,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711829138,0.72493959,240.2,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711829446,10.77946514,240.16,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711829846,49.79946514,240.16,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711830241,10.77946514,240.16,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711830545,49.77946514,240.16,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711830744,0.72493959,240.2,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711832043,168.24,240.27,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711832243,168.96475841,240.27,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711833244,10.77946514,240.13,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711833444,10.77946514,240.07,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711834038,32.74,240.1,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711834242,10.77946514,240.12,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711834443,29.73946514,240.12,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711835145,10.77946514,240.12,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711837048,10.77946514,240.12,239.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711838146,17.62,240.11,239.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711838351,16.38,240.2,239.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711838949,0.02672552,240.07,239.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711839351,10.77946514,240.15,240.02,0.02746614]
["bitfinex-derivatives","SOLF0:USTF0",1757711839651,0.02695106,240.02,239.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711840147,10.77946514,240.15,239.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711840350,13.52,240.2,239.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711840747,13.52,240.2,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711841051,83.36,240.2,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711841441,111.06,240.19,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711841645,111.06,240.19,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711841841,10.77946514,240.21,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711842040,168.96475841,240.27,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711842041,10.77946514,240.16,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711842446,10.77946514,240.16,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711842447,23.32946514,240.16,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711843451,10.77946514,240.1,239.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711844851,10.77946514,240.1,239.76,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711844852,10.77946514,240.03,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711845042,23.96,240.02,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711845349,46.2,240.01,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711845547,10.77946514,239.97,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711846652,10.77946514,239.91,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711846948,10.77946514,239.87,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711847152,22.67946514,239.87,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711847343,32.31946514,239.87,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711847546,10.77946514,239.87,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757711847848,10.77946514,239.87,239.57,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711847849,10.77946514,239.81,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711848442,10.77946514,239.81,239.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711848647,10.77946514,239.81,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711849054,13.62,239.8,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711849349,10.77946514,239.75,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711850049,10.77946514,239.81,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711850354,13.66,239.8,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711850543,21.66,239.79,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711850749,10.77946514,239.81,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711850953,9.66,239.8,239.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711851153,12.55,239.86,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711851354,111.62,239.85,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711851653,10.77946514,239.89,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711851848,104.66,239.88,239.64,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711852055,111.62,239.87,239.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711852354,12.55,239.91,239.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711852653,111.62,239.9,239.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711854956,168.02,239.92,239.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711855249,111.62,239.89,239.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711855653,111.62,239.89,239.7,10.77946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711855854,111.62,239.89,239.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711856656,111.34,239.89,239.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711857056,168.02,239.92,239.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711857256,111.28,239.91,239.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711859247,3.28340173,239.9,239.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711859452,3.12,240.03,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711859653,3.28224828,240.02,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711859852,12.40224828,240.01,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711860054,3.28224828,240.0,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711860250,3.28224828,239.99,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711860465,3.28224828,239.98,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711860756,9.12,240.01,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711860955,3.28293303,240.0,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711861263,3.28293303,239.99,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711861459,9.12,240.01,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711861763,3.28379905,240.0,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711861962,3.28379905,239.99,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711862262,9.12,240.01,239.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711862460,3.28672028,240.0,239.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757711862660,3.28672028,239.99,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711862862,9.12,240.01,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711863058,3.28677049,240.0,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711863256,3.28677049,239.99,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711863456,3.28677049,239.98,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711863661,3.28677049,239.97,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711863855,3.28677049,239.96,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864061,9.12,240.01,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864263,3.29407786,240.0,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864462,9.12,240.01,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864463,3.29407786,239.99,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864661,3.29407786,239.98,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711864866,3.29407786,239.97,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865062,3.29407786,239.96,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865270,3.29407786,239.95,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865567,9.12,240.01,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865769,3.294826,240.0,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865962,9.12,240.01,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711865963,3.29477688,239.99,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711866162,168.04,240.12,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711866163,3.29477688,239.98,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757711866359,720.2,240.28,239.76,58.47946514]
["bitfinex-derivatives","SOLF0:USTF0",1757711866360,3.14,240.2,239.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711866664,3.25,240.19,239.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711867362,3.14,240.2,239.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711867768,3.25,240.19,239.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711868169,3.14,240.2,239.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1757711868362,6.34442268,240.19,239.93,13.41442268]
["bitfinex-derivatives","SOLF0:USTF0",1757711868868,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711869272,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711869870,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711870071,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711870270,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711870470,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711870675,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711870970,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711871172,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711871371,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711871776,6.34442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711872075,3.25,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711872469,18.89442268,240.19,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711872665,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711872866,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711873269,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711873569,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711874067,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711874772,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711874975,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711875272,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711875468,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711875669,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711875869,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711876073,3.25,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711876376,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711876875,3.24,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711877282,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711877472,3.24,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711877669,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711878476,3.24,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711878676,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711878871,3.24,240.17,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711879474,12.55,240.18,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711879671,6.34442268,240.08,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711879982,3.24,240.07,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711880376,6.34442268,240.03,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711881783,3.24,240.07,239.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757711882277,3.24,240.07,239.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711882980,3.24,240.07,239.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711883286,3.24,240.07,239.87,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711883582,3.24,240.07,239.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711883784,3.24,240.07,239.87,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711883785,3.24,240.07,239.9,6.34442268]
["bitfinex-derivatives","SOLF0:USTF0",1757711883976,3.24,240.07,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711885485,6.34442268,240.1,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711886080,3.24,240.09,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711886280,6.34442268,240.1,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711886582,3.24,240.09,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711886787,6.34442268,240.1,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711886984,3.24,240.09,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711892288,6.34442268,240.1,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711892485,3.24,240.09,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711892687,6.34442268,240.05,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711892888,3.24,240.04,239.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711896689,3.24,240.04,239.87,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711896690,6.34442268,240.0,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711896896,3.24,239.99,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711904398,3.24,239.99,239.87,10.56128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711904901,3.24,239.99,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711905301,33.84,239.98,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711905500,3.24,239.97,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711906198,3.24,239.97,239.87,10.56128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711907800,3.24,239.97,239.88,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711908202,3.24,239.97,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711908407,58.0,239.97,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711908608,58.0,239.97,239.87,10.56128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711908809,58.0,239.97,239.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757711911408,58.0,239.97,239.87,10.56128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711914212,3.24,239.97,239.87,10.56128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711918818,10.44,240.02,239.89,10.14128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711919118,10.44,240.02,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757711922319,10.44,240.02,239.91,10.14128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711926220,10.44,240.02,239.93,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711926420,2.61251434,240.01,239.93,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711929124,2.61251434,240.01,239.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757711930522,2.61251434,240.01,239.93,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711930523,3.24,239.95,239.92,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711930723,3.24,239.98,239.9,10.20128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711931221,3.24,239.98,239.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757711932121,4.08185444,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711932422,4.08185444,239.95,239.88,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711935626,16.36083355,239.95,239.88,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711936224,16.36083355,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711939118,16.36083355,239.95,239.9,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711939723,3.23,239.94,239.9,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711940128,16.36083355,239.95,239.9,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711940332,3.23,239.94,239.9,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711940523,3.23,239.94,239.9,9.97128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711941634,16.36083355,239.95,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711942234,19.59083355,239.95,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711945443,15.50897911,239.95,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711948640,3.23,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711948847,3.22279272,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711949043,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711949244,3.22280677,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711949445,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711949645,3.22273043,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711949847,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711950046,3.22273043,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711950347,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711950547,3.22267793,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711950748,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711950948,3.22267793,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711951149,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711951343,3.2226985,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711951543,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711951848,3.22267306,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711952149,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711952349,3.22263348,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711952649,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711952843,3.22253795,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711953044,15.89072511,239.96,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711954146,3.2225491,239.95,239.89,3.39128224]
["bitfinex-derivatives","SOLF0:USTF0",1757711954351,3.2225491,239.95,239.73,12.4002738]
["bitfinex-derivatives","SOLF0:USTF0",1757711954352,3.2225491,239.94,239.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711954544,3.2225491,239.93,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711954749,3.2225491,239.92,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711955050,3.2225491,239.91,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711955246,3.42188345,239.9,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711955451,3.42188345,239.89,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711955650,3.42188345,239.88,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711955848,3.23,239.95,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711956048,3.42183473,239.94,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711956251,3.42183473,239.93,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711956544,3.42183473,239.92,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711956746,3.23,239.9,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711957053,3.23,239.88,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711957253,3.42183473,239.87,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711957547,3.42183473,239.86,239.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711957747,3.42183473,239.85,239.73,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757711957949,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711958148,3.41967815,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711958347,3.41967815,239.85,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711958550,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711958853,3.41820091,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711959048,3.41820091,239.85,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711959248,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711959449,3.41648906,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711959647,3.41648906,239.85,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711959844,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711960048,3.41627392,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711960248,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711960451,3.41511248,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711960652,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711960854,3.41511248,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711961053,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711961252,3.41427396,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711961453,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711961654,3.41409117,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711961853,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711962054,3.41410837,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711962255,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711962457,3.41311944,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711962657,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711962857,3.41311944,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711963057,4.08185444,239.87,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711964359,3.23,239.86,239.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757711967360,3.25,239.91,239.76,4.08185444]
["bitfinex-derivatives","SOLF0:USTF0",1757711967555,3.42063702,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711967761,3.42063702,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711968062,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711968264,3.42043495,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711968455,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711968658,3.42035157,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711968958,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711969166,3.42031711,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711969367,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711969666,3.42043965,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711969860,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711970061,3.42043965,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711970263,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711970460,3.42055588,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711970765,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711970965,3.42045682,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711971167,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711971359,3.42056215,239.9,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711971564,3.25,239.92,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711971759,4.08185444,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711971967,6.67085375,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711972168,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711974470,3.42243184,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711974665,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711974865,3.42247956,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711975172,3.42247956,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711975369,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711975664,3.42291544,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711975865,3.42291544,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711976070,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711976271,3.42270548,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711976470,3.42270548,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711976670,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711976969,3.42288512,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711977163,3.42288512,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711977364,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711977567,3.42271374,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711977867,3.42271374,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711978065,3.25,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711978366,3.42257223,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711978563,3.25,239.85,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711979070,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711979276,3.42239698,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711979473,3.42239698,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711979672,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711979872,3.42232852,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711980168,3.42232852,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711980372,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711980574,3.42234611,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711980772,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711982477,3.42265536,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711982671,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711982974,3.42265536,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711983276,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711983574,3.42281479,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711983774,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711983975,3.42281479,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711984176,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711984368,3.42329484,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711984572,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711984774,3.41666281,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711985075,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711985272,3.4168276,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711985471,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711985670,3.4168276,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711985868,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711986080,3.41703571,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711986280,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711986577,3.41744707,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711986778,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711986974,3.4174473,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711987170,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711987367,3.41790098,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711987675,3.25,239.93,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711987879,3.25,239.91,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711988079,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711988381,3.41790121,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711988678,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711988974,3.41840016,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711989179,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711989375,3.41894881,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711989680,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711989876,3.41894881,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711990077,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711990276,3.41955263,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711990579,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711990777,3.41955263,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711990977,3.41955263,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711991278,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711991476,3.42021345,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711991679,3.42021345,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711991977,3.25,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711992179,3.42021299,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711992375,3.42021299,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711992581,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711992775,3.42078782,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711992975,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711993175,3.42078782,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711993476,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711993674,3.42154529,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711993879,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711994179,3.42154529,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711994372,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711994573,3.42232091,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711994768,3.43914844,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711994969,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711995176,3.43914844,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711995379,3.43914844,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711995581,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711995877,3.44001356,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711996078,3.44001356,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711996277,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711996581,3.44098552,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711996780,3.44098552,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711996974,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711997173,3.44098552,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711997375,3.44098552,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711997574,3.44098552,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711997769,2.61504262,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711997969,3.25,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757711998279,5.86504262,239.91,239.78,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757711998578,3.44321371,239.9,239.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711998782,3.44321371,239.89,239.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757711999481,2.61504262,239.91,239.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712000075,3.44459932,239.9,239.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712000280,3.44459932,239.89,239.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712000475,3.44459932,239.88,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712000781,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712000976,3.44452635,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712001280,3.44452635,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712001479,3.44452635,239.88,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712001677,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712001875,3.44418585,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712002076,3.44418585,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712002274,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712002483,3.44360019,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712002779,3.44360019,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712002983,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712003282,3.44365012,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712003483,3.44365012,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712003784,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712003980,3.44322697,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712004181,3.44322697,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712004382,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712004682,3.4429314,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712004984,3.4429314,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712005182,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712005383,3.44258734,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712005585,3.44258734,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712005884,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712006083,3.44258734,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712006379,3.44258734,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712006587,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712006785,3.44225978,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712007082,3.44225978,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712007280,2.61504262,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712007478,3.44201186,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712007678,3.25,239.92,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712007872,3.44201186,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712008073,3.44201186,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712008276,3.25,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712008484,3.44162898,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712008686,3.25,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712008984,3.44157905,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712009184,3.25,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712009185,5.86504262,239.94,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712009385,3.44141902,239.93,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712009586,3.44141902,239.92,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712009883,3.44141902,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712010084,5.86504262,239.94,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712010282,100.0,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712011388,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712011686,3.44106989,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712011887,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712012086,3.44106989,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712012284,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712012483,3.44122862,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712012679,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712012887,3.44122862,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712013088,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712013287,3.44113212,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712013490,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712013690,3.44117693,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712013989,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712014289,3.44115956,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712014489,3.25,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712014793,100.0,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712014989,3.44102959,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712015187,100.0,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712015387,6.05591069,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712015586,3.44086807,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712015785,2.61504262,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712015988,3.44088543,239.89,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712016285,2.61504262,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712016590,103.25,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712018394,100.0,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712020299,3.44035778,239.9,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712020500,100.0,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712020995,103.24,239.91,239.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757712024010,3.24,239.86,239.79,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712024302,3.24,239.86,239.78,11.30025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712026108,2.61504262,239.87,239.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712026409,6.65360037,239.86,239.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712026597,3.24,239.86,239.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712028198,2.61504262,239.84,239.76,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712028409,3.24,239.83,239.74,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712028607,100.0,239.91,239.75,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712028805,3.24,239.86,239.75,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712029001,34.87396883,239.9,239.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712029002,5.85504262,239.9,239.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712029205,2.61504262,239.87,239.78,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712029400,2.61504262,239.87,239.77,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712031702,2.61504262,239.87,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712031905,2.61504262,239.87,239.78,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712032509,2.61504262,239.87,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712036714,100.0,239.91,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712036715,100.0,239.91,239.78,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712036909,100.0,239.91,239.81,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712037113,100.0,239.91,239.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712037609,100.0,239.91,239.82,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712037816,100.0,239.91,239.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712038514,100.0,239.91,239.84,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712040219,100.0,239.91,239.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712040914,100.0,239.91,239.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712043018,100.0,239.91,239.85,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712043214,100.0,239.91,239.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712047422,103.24,239.91,239.84,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712047621,103.24,239.91,239.83,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712049323,2.61504262,239.9,239.83,11.24025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712051115,2.61504262,239.9,239.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712051321,2.61504262,239.9,239.84,11.71025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712051825,103.24,239.91,239.84,11.71025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712052022,2.61504262,239.89,239.84,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712052220,2.61504262,239.89,239.81,11.71025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712052419,3.22,239.9,239.81,11.71025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712053522,3.22,239.9,239.82,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712053722,3.22,239.9,239.83,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712054228,3.22,239.9,239.82,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712056823,3.22,239.9,239.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712057927,100.0,239.91,239.82,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712058127,3.23,239.87,239.79,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712058323,3.23,239.87,239.78,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712058522,3.23,239.86,239.77,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712063542,3.23,239.83,239.76,11.77025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712063739,3.23,239.83,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712067539,3.23,239.82,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712068442,3.23,239.82,239.73,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712068443,4.08481756,239.84,239.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712068642,3.23,239.82,239.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712070439,4.08481756,239.84,239.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712070641,3.23,239.74,239.67,11.77025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712070842,3.23,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712072143,3.23,239.78,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712072343,3.23,239.78,239.67,11.77025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712072544,3.23,239.78,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712073237,4.08481756,239.79,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712073443,3.23,239.77,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712077949,4.08481756,239.75,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712080949,3.23,239.74,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712082849,4.08481756,239.77,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712083055,3.23,239.76,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712083452,3.23,239.75,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712084154,4.08481756,239.77,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712084457,3.23,239.76,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712084759,3.23,239.72,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712090968,4.08481756,239.73,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712091169,3.24,239.68,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712091568,3.24,239.68,239.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712092665,3.24,239.7,239.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712094272,15.8426502,239.74,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712094470,3.24,239.74,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712097080,15.81731641,239.74,239.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712097568,15.81731641,239.74,239.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757712097769,3.24,239.74,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712101075,3.24,239.74,239.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757712101281,3.24,239.74,239.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712101875,3.24,239.79,239.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712102176,3.24,239.79,239.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712102778,3.24,239.83,239.67,4.08481756]
["bitfinex-derivatives","SOLF0:USTF0",1757712102979,3.24,239.83,239.71,4.08481756]
["bitfinex-derivatives","SOLF0:USTF0",1757712103180,3.24,239.83,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712103575,66.10136161,239.93,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712103776,148.38,239.91,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712103977,100.0,239.91,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712104382,100.0,239.91,239.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712104880,3.24,239.9,239.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712105387,100.0,239.91,239.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712105779,3.24,239.9,239.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712105981,100.0,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712106178,3.24,239.9,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712106476,100.0,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712106678,3.24,239.9,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712107478,100.0,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712107680,3.24,239.9,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712107886,100.0,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712108082,112.64835362,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712108587,3.24,239.9,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712108984,112.64835362,239.91,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712109186,3.24,239.9,239.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757712109481,3.24,239.9,239.75,4.08481756]
["bitfinex-derivatives","SOLF0:USTF0",1757712109686,3.24,239.9,239.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712110883,100.0,239.91,239.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712112990,100.0,239.91,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712114588,100.0,239.91,239.8,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1757712114589,100.0,239.91,239.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712114989,3.24,239.87,239.78,11.30025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712115185,3.24,239.87,239.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712117292,3.23,239.81,239.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712118195,2.6127071,239.78,239.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712119687,3.23,239.81,239.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712119993,2.6127071,239.78,239.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712122595,3.23,239.74,239.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712122791,3.23,239.74,239.67,45.98410085]
["bitfinex-derivatives","SOLF0:USTF0",1757712123490,2.6127071,239.72,239.66,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712124593,2.6127071,239.72,239.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712126398,3.23,239.71,239.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712126898,2.6127071,239.69,239.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712127098,5.8427071,239.69,239.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712127494,3.23,239.68,239.6,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712127700,3.23,239.68,239.57,41.73025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712127900,3.23,239.68,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712128098,2.6127071,239.72,239.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712128400,3.23,239.78,239.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712128597,3.23,239.78,239.67,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712130595,3.23,239.78,239.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712130800,3.23,239.78,239.7,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712132105,3.23,239.78,239.73,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712132998,3.23,239.84,239.73,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712138295,3.23,239.84,239.76,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712138496,3.23,239.84,239.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712142813,2.6127071,239.89,239.79,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712143010,3.23,239.88,239.82,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712145208,3.23,239.88,239.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712145409,5.8427071,239.88,239.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712150216,168.06,239.9,239.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712150412,102.6127071,239.91,239.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712150613,102.6127071,239.91,239.79,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712150614,100.0,239.91,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712159028,103.22,239.91,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712160226,105.8327071,239.91,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712160627,2.6127071,239.88,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712161440,2.6127071,239.85,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712161932,3.22,239.84,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712162229,2.6127071,239.82,239.74,11.25025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712162833,3.22,239.84,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712163030,2.6127071,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712163229,5.8327071,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712164633,3.22,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712165137,3.22,239.85,239.77,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712165439,3.22,239.89,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712165630,3.22,239.89,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757712166932,3.22,239.89,239.82,9.2127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712167936,3.22,239.89,239.85,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712168435,100.0,239.91,239.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712171137,100.0,239.91,239.87,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712171337,100.0,239.91,239.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712172339,103.23,239.91,239.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712172939,103.23,239.91,239.87,2.6127071]
["bitfinex-derivatives","SOLF0:USTF0",1757712174141,103.23,239.91,239.87,9.2427071]
["bitfinex-derivatives","SOLF0:USTF0",1757712174342,103.23,239.91,239.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712174544,3.23,239.9,239.84,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712174739,3.23,239.9,239.81,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712174942,3.23,239.89,239.77,109.91025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712175243,3.23,239.89,239.78,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712175435,3.23,239.89,239.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712177647,3.23,239.89,239.8,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712177939,3.23,239.89,239.8,73.28025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712178248,3.23,239.89,239.8,11.28025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712180142,3.23,239.89,239.81,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712181547,3.23,239.89,239.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757712182148,3.23,239.89,239.83,11.80025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712184950,3.23,239.89,239.83,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712191255,3.24,239.9,239.84,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712193854,100.0,239.91,239.83,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712194054,3.24,239.9,239.83,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712199164,3.24,239.9,239.83,11.80025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712199362,3.24,239.9,239.84,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712209768,3.24,239.9,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712210072,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712210267,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712212670,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712212876,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712215178,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712215375,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712215878,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712216179,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712216579,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712216775,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712216971,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712217577,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712217978,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712218273,3.24,239.9,239.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712218481,3.24,239.9,239.85,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712219083,3.24,239.9,239.86,11.70025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712219282,3.24,239.9,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712226083,100.0,239.91,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757712226384,103.24,239.91,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712226587,103.24,239.91,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712226984,3.22,239.9,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712228190,3.22,239.9,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712228390,3.22,239.9,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712229191,3.22,239.9,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712229384,3.22,239.9,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712229785,3.22,239.9,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712230588,3.22,239.9,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712231087,3.22,239.9,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712231292,100.0,239.91,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712231789,100.0,239.91,239.86,4.65025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712232590,100.0,239.91,239.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712232983,100.0,239.91,239.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712233185,100.0,239.91,239.9,11.81025401]
["bitfinex-derivatives","SOLF0:USTF0",1757712233786,3.22,240.15,239.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712233984,3.22,240.1,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712234184,104.76,240.15,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712234185,3.22,240.08,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712234391,3.22,240.06,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712236490,5.83053711,240.06,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712242492,3.22,240.1,239.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757712243191,3.22,240.1,239.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712243591,0.725,240.21,240.0,2.61053711]
["bitfinex-derivatives","SOLF0:USTF0",1757712243797,5.83053711,240.15,240.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712244400,5.83053711,240.15,240.03,2.61053711]
["bitfinex-derivatives","SOLF0:USTF0",1757712244704,5.83053711,240.15,240.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712246797,3.22,240.15,240.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712247003,3.22,240.15,240.07,2.61053711]
["bitfinex-derivatives","SOLF0:USTF0",1757712247302,3.22,240.15,240.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712254215,2.61053711,240.17,240.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712256112,3.22,240.18,240.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712268024,3.22,240.18,240.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757712268025,2.61053711,240.13,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712269524,2.61053711,240.1,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712271026,3.2,240.12,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712271226,2.61053711,240.1,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712272926,3.2,240.12,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712273919,5.81053711,240.06,240.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712274622,5.81053711,240.03,239.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712276126,3.2,240.19,239.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712276325,3.2,240.19,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712276326,2.61053711,240.1,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712276526,3.2,240.09,239.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712276826,3.2,240.09,239.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757712277029,3.2,240.09,239.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712277532,3.2,240.09,239.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712277929,3.2,240.09,240.02,2.61053711]
["bitfinex-derivatives","SOLF0:USTF0",1757712278233,3.2,240.09,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712284636,2.61053711,240.14,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712284837,3.2,240.13,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712285436,2.61053711,240.14,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712285740,3.2,240.13,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712285941,2.61053711,240.14,240.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757712286237,3.2,240.13,240.04,2.61053711]
["bitfinex-derivatives","SOLF0:USTF0",1757712286436,3.2,240.13,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712286644,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712286838,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712287641,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712287842,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712288142,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712288342,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712288547,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712288740,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712289242,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712289544,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712290043,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712290243,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712290639,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712291145,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712291643,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712292035,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712292344,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712292735,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712293142,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712293342,2.61053711,240.16,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712294541,3.2,240.15,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712294738,2.61053711,240.07,240.0,11.48038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712295039,5.81053711,240.04,239.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712297740,3.2,240.04,239.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757712301454,3.23,240.1,240.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712307556,3.23,240.23,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712307755,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712307962,3.23,240.21,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712308162,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712308566,3.23,240.21,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712309263,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712310069,3.23,240.21,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712310566,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712311167,3.23,240.21,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712311355,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712311756,3.23,240.21,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712311961,8.58,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712312864,12.7318761,240.24,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712313071,43.08,240.23,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712313268,3.23,240.22,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712313669,3.23,240.2,240.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712317070,25.44,240.23,240.0,4.07953357]
["bitfinex-derivatives","SOLF0:USTF0",1757712317071,4.07953357,240.16,240.05,11.32038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712317273,4.07953357,240.16,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712317470,3.23,240.14,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712317672,3.23,240.11,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712320078,7.29953357,240.15,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712320376,3.27835544,240.14,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712320575,7.29953357,240.15,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712320776,3.27847986,240.14,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712320972,7.29953357,240.15,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712322176,3.22,240.15,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712325777,12.29490224,240.24,240.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712325978,3.22,240.21,240.06,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712326273,3.28917474,240.2,240.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712326474,3.22,240.24,240.13,4.07953357]
["bitfinex-derivatives","SOLF0:USTF0",1757712326670,3.28812905,240.23,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712326870,3.22,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712327076,3.28797651,240.23,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712327279,3.22,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712327575,15.79983815,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712327776,3.22,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712332280,15.40055743,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712332478,3.22,240.24,240.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757712332983,12.73580718,240.24,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712333177,3.21,240.22,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712333381,3.21,240.2,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712333584,53.98,240.21,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712333781,3.28242529,240.2,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712333983,4.07953357,240.17,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712334278,3.21,240.16,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712338187,4.07953357,240.17,240.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712338480,4.07953357,240.12,240.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712338676,7.28953357,240.12,240.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712345095,3.21,240.07,239.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757712349694,3.22,240.03,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712349894,30.42,240.05,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712350091,3.22,240.07,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712350092,42.52,240.07,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712350693,3.22,240.07,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712351585,51.05953357,240.09,239.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712351586,4.07953357,240.09,239.96,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712351790,3.22,240.11,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712351991,64.7,240.11,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712352699,3.22,240.1,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712353498,3.22,240.08,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712358107,3.22,240.07,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712360609,2.61143217,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712360901,5.83143217,240.07,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712362008,2.61143217,240.09,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712364001,5.83143217,240.09,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757712365308,5.83143217,240.09,239.97,9.73143217]
["bitfinex-derivatives","SOLF0:USTF0",1757712365510,3.22,240.09,239.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712366014,5.83143217,240.12,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712367514,3.22,240.12,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712376520,2.61143217,240.1,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712376827,3.22,240.09,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712380521,2.61143217,240.07,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712380721,5.83143217,240.07,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712382232,3.22,240.03,239.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712382427,2.61143217,240.01,239.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712384330,5.83143217,240.01,239.97,11.91038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712385227,5.83143217,240.01,239.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757712387132,5.83143217,240.01,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712390235,75.5,240.14,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712390438,2.61143217,240.05,239.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712391044,2.61143217,240.05,239.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712391537,3.22,240.01,239.94,11.34038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712392933,3.22,240.01,239.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712394138,5.83143217,240.05,239.95,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712394340,5.83143217,240.05,239.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712396838,45.59614782,240.19,239.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712396839,2.61143217,240.08,239.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712397034,3.22,240.09,239.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712397843,3.22,240.09,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712398242,2.61143217,240.11,240.0,11.34038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712398542,2.61143217,240.11,240.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712400042,14.96838219,240.11,240.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712401142,3.22,240.12,240.01,9.28143217]
["bitfinex-derivatives","SOLF0:USTF0",1757712401346,3.22,240.12,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712403645,15.95468165,240.12,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712407749,3.2,240.11,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712408446,2.61143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712408747,3.28829824,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712408948,3.2,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712409248,2.61143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712409439,3.28818289,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712409639,3.2,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712409949,2.61143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712410137,3.2,240.12,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712410839,2.61143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712411039,15.14762207,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712411246,2.61143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712411642,3.2,240.13,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712411849,21.09143217,240.14,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712412048,3.2,240.1,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712412245,3.2,240.07,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712412446,2.61143217,240.08,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712412750,5.81143217,240.08,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712415951,3.2,240.08,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757712422164,3.22,240.06,240.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712424166,3.22,240.11,240.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712427471,3.22,240.11,240.0,11.69038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712427777,3.22,240.11,240.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712427973,3.22,240.11,240.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712432576,3.22,240.1,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712432877,3.22,240.05,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712438285,3.22,240.05,239.98,11.69038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712439781,3.22,240.05,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712441482,3.22,240.05,239.99,11.69038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712444486,3.22,240.09,240.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712444985,3.22,240.09,240.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712450590,3.22,240.1,240.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712450790,3.22,240.08,240.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712463299,3.22,240.06,240.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712463505,3.22,240.05,239.98,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712463706,3.22,240.05,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712473206,3.22,240.02,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712473918,3.22,240.02,239.95,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712474114,3.22,240.02,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712476311,4.07924225,240.03,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712477615,3.22,240.05,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712482220,3.21,240.06,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712482421,2.61187772,240.02,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712483716,2.61187772,240.04,239.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712486920,5.82187772,240.01,239.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712488221,2.61187772,239.99,239.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712488521,2.61187772,239.99,239.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712491917,2.61187772,240.01,239.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712492618,7.84,240.08,239.95,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712492823,3.21,240.13,240.0,2.61187772]
["bitfinex-derivatives","SOLF0:USTF0",1757712493021,2.61187772,240.16,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712493523,2.61187772,240.16,240.02,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712493719,3.29965919,240.15,240.03,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712493917,3.29965919,240.15,240.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712494112,12.2362993,240.15,240.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712494319,3.21,240.22,240.08,2.61187772]
["bitfinex-derivatives","SOLF0:USTF0",1757712494517,3.21,240.22,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712495217,3.25844,240.21,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712495524,3.21,240.22,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712495822,3.25531756,240.21,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712496024,3.21,240.22,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712496223,3.25522432,240.21,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712496421,2.61187772,240.2,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712496618,6.46303775,240.19,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712496813,3.21,240.19,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712497420,3.21,240.16,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712499819,2.61187772,240.14,240.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712500223,3.21,240.13,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712509132,3.21,240.15,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757712510732,3.21,240.15,240.02,2.61187772]
["bitfinex-derivatives","SOLF0:USTF0",1757712510931,5.82187772,240.19,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712513534,3.21,240.19,240.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712513728,3.21,240.23,240.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712515535,3.21,240.23,240.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712516137,2.61187772,240.17,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712516334,3.21,240.16,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712522746,3.21,240.13,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712523645,3.21,240.1,239.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712527843,3.22,240.15,239.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712528148,3.22,240.15,240.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712529846,3.22,240.15,240.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712531148,2.61187772,240.16,240.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712531443,3.22,240.17,240.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757712537450,3.22,240.17,240.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712537652,3.22,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712538348,3.21,240.18,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712538850,3.21,240.16,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712544857,3.21,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712545058,4.07566817,240.18,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712545251,3.21,240.16,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712545451,3.21,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712545651,4.07566817,240.18,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712545652,3.21,240.15,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712546755,4.07566817,240.22,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712546957,3.21,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712547162,3.21,240.15,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712547362,3.21,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712547961,3.21,240.16,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712548161,3.21,240.17,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712548458,4.07566817,240.18,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712548652,3.21,240.16,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712552861,3.21,240.16,240.06,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712553066,3.21,240.16,240.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712555562,4.07566817,240.22,240.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712555763,3.30987381,240.21,240.1,11.30038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712555968,3.21,240.29,240.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712556164,3.21,240.27,240.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712556360,3.30960292,240.26,240.14,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712556563,3.21,240.27,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712568580,3.21,240.26,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712569782,3.21,240.27,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712569983,4.07566817,240.28,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712570282,3.21,240.26,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712571785,3.21,240.27,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712572083,4.07566817,240.28,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712572279,3.21,240.27,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712572682,4.07566817,240.28,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712573086,3.21,240.26,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712573290,3.21,240.24,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712578787,3.21,240.27,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712584194,3.21,240.26,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712590100,4.07566817,240.28,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712590291,3.21,240.26,240.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712599098,3.21,240.26,240.15,11.30038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712599304,3.21,240.26,240.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712600505,3.21,240.26,240.17,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712600705,3.21,240.26,240.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712602515,5.81643049,240.26,240.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712606612,3.21,240.19,240.15,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712606816,2.60643049,240.16,240.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712607212,2.60643049,240.16,240.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712607416,2.60643049,240.16,240.11,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712607711,2.60643049,240.16,240.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712608116,2.60643049,240.16,240.11,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712608313,2.60643049,240.16,240.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712608516,3.21,240.12,240.08,11.22038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712608819,3.21,240.12,240.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712609419,3.21,240.12,240.05,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712609608,3.21,240.12,240.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712609918,5.81643049,240.1,240.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712610118,3.21,240.09,240.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712610514,3.21,240.09,240.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712611017,3.21,240.06,240.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712611419,2.60643049,240.04,240.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712611813,2.60643049,240.04,239.98,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712612017,2.60643049,240.04,239.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712612918,3.21,240.06,239.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712613118,2.60643049,240.04,239.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712613618,5.81643049,240.04,239.94,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1757712614120,5.81643049,240.04,239.94,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1757712616819,3.21,240.04,239.94,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1757712617115,3.21,240.03,239.94,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1757712617318,3.21,240.0,239.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712617722,3.21,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712618128,2.60643049,240.01,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712618323,3.21,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712618529,2.60643049,240.01,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712618821,3.21,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712619528,2.60643049,239.98,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712619728,3.21,239.97,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712621325,12.21344188,240.06,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712621530,3.21,240.02,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712625937,2.60643049,240.03,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712626136,2.60643049,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712626333,3.21,239.99,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712627231,3.23,239.99,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712630535,2.60643049,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712630741,3.23,239.99,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712631635,2.60643049,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712631836,3.23,239.99,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712632539,2.60643049,240.0,239.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757712632744,3.23,239.96,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712636440,3.23,240.05,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712636640,3.23,240.05,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712636950,3.23,240.09,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712639951,2.60643049,240.11,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712645357,3.23,240.13,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712645557,2.60643049,240.1,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712647255,3.23,240.13,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712647450,2.60643049,240.11,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712648152,3.23,240.13,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757712648358,3.23,240.13,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712648359,5.83643049,240.13,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712648958,3.22,240.09,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712651951,2.60643049,240.08,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712654467,3.22,240.04,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712654659,2.60643049,240.05,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712656467,2.60643049,240.02,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712659273,2.60643049,240.04,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712662372,7.30032983,240.06,239.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712663079,7.30032983,240.06,239.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712668983,3.22,240.12,239.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712669184,3.22,240.12,239.98,11.74038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712669383,3.22,240.12,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712671589,3.22,240.12,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712672083,3.22,240.22,240.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712672288,3.30710166,240.21,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712672488,3.30710166,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712672688,199.06032983,240.23,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712672890,3.30625386,240.22,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712673087,3.22,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712673388,3.22,240.19,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712673685,199.06032983,240.23,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712673884,3.22,240.21,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712674187,3.30585083,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712674394,3.22,240.22,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712674690,3.30563738,240.21,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712674886,3.30563738,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712675084,3.22,240.19,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712675483,199.06032983,240.23,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712675679,3.3057109,240.22,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712675879,3.22,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712676089,3.22,240.22,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712676287,3.22,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712676488,199.06032983,240.23,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712676786,3.22,240.21,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712676989,3.22,240.19,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712678390,12.20555726,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712678585,199.06032983,240.23,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712678784,3.30735496,240.22,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712678988,3.22,240.2,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712679182,3.22,240.18,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712682885,12.76984338,240.21,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712683087,4.08032983,240.15,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712683492,3.22,240.1,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712683686,3.22,240.09,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712684393,3.22,240.1,240.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757712698296,3.2,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712698501,3.2,240.16,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712698698,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712698900,3.2,240.17,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712699201,4.08032983,240.2,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712699397,3.27749721,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712699701,3.27749721,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712699901,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712700103,3.2,240.17,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712700303,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712700505,3.27754581,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712700698,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712700898,3.27754581,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712701195,4.08032983,240.2,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712701397,3.27760503,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712701601,3.27760503,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712701803,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712702103,3.2,240.17,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712702305,3.2,240.19,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712702500,3.27780936,240.18,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712702705,3.2,240.17,240.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712703607,3.2,240.2,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712703808,3.27788445,240.19,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712704102,3.2,240.2,240.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757712706007,3.2,240.2,240.06,11.59038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712706208,3.2,240.2,240.07,11.53038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712706407,3.2,240.2,240.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712706606,3.22,240.2,240.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712706805,12.68191379,240.21,240.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712707108,3.22,240.22,240.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712707309,3.22,240.2,240.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712712608,3.22,240.2,240.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712712811,3.22,240.2,240.09,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712713012,3.22,240.2,240.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712716218,3.22,240.2,240.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712716811,3.21,240.25,240.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757712717120,3.21,240.25,240.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712724529,5.81653642,240.25,240.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712725125,2.60653642,240.29,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712727030,2.60653642,240.28,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712728134,3.21,240.29,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712728333,5.81653642,240.29,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712730030,3.21,240.29,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712730233,5.81653642,240.29,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712734433,2.60653642,240.23,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712734740,18.01,240.39,240.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712734741,2.60653642,240.2,240.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712734940,5.81653642,240.2,240.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712735536,2.60653642,240.17,240.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712737338,3.21,240.18,240.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712738039,3.21,240.15,240.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712742042,2.60653642,240.14,240.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712742743,3.21,240.1,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712743946,2.60653642,240.08,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712745143,3.21,240.07,239.97,17.23038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712745346,3.21,240.07,239.97,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1757712745549,3.21,240.07,239.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757712752651,3.21,240.07,239.98,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712752950,3.22,240.16,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712754154,2.60653642,240.17,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712754753,3.22,240.16,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712754954,2.60653642,240.17,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712755456,3.22,240.16,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712755848,2.60653642,240.17,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712756254,3.22,240.16,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712756461,3.22,240.15,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712757547,2.60653642,240.21,240.07,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712757752,15.68733061,240.22,240.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712757955,3.22,240.22,240.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712759759,3.22,240.22,240.13,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712759949,3.22,240.22,240.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712761056,2.60653642,240.17,240.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712761261,3.22,240.1,240.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712761457,5.82653642,240.11,240.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712762063,5.82653642,240.11,239.97,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712762064,2.60653642,240.08,239.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712762266,2.60653642,240.05,239.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712762466,3.22,240.04,239.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712762667,2.60653642,240.02,239.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712762867,5.82653642,240.02,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712763067,2.60653642,239.99,239.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712763272,5.82653642,239.96,239.87,44.65505869]
["bitfinex-derivatives","SOLF0:USTF0",1757712764068,2.60653642,239.93,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712764669,3.22,239.92,239.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712765163,20.98,239.96,239.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712765164,2.60653642,239.9,239.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712765368,3.22,239.89,239.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757712766068,3.22,239.89,239.76,9.81653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712766270,3.22,239.89,239.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712768978,3.22,239.89,239.79,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712769972,3.23,239.98,239.88,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712770178,3.23,239.98,239.91,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712770873,3.23,239.98,239.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712775677,2.60653642,239.96,239.82,2.60653642]
["bitfinex-derivatives","SOLF0:USTF0",1757712775877,3.23,239.95,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712777777,3.22,239.95,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712780486,2.60653642,239.91,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712786392,13.44462737,239.95,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712786780,3.22,239.94,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712788585,3.22,239.9,239.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757712790689,3.22,239.9,239.75,19.64555929]
["bitfinex-derivatives","SOLF0:USTF0",1757712790885,3.22,239.9,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712791087,4.08462737,239.91,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712791286,3.22,239.89,239.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712793888,4.08462737,239.79,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712794094,3.22,239.78,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712794290,12.22,239.8,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712794490,3.22,239.81,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712794686,18.76,239.8,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712794886,3.22,239.81,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712795088,28.18,239.81,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712798998,3.22,239.81,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712799291,33.88,239.81,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712800596,3.22,239.8,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712801999,44.42,239.8,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712803002,3.22,239.8,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712803302,3.22,239.79,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712823411,3.23,239.84,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712823718,3.06,239.85,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757712824814,3.23,239.84,239.7,4.08462737]
["bitfinex-derivatives","SOLF0:USTF0",1757712825020,3.23,239.84,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712826125,12.51957938,239.84,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712826325,3.23,239.83,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712829529,3.23,239.78,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712829723,3.23,239.74,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757712830229,4.08462737,239.75,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712839736,7.32462737,239.75,239.67,11.68038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712841336,3.24,239.74,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712841736,3.24,239.73,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757712842141,3.24,239.73,239.64,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712842331,4.08462737,239.71,239.63,11.87038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712842532,3.24,239.7,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712842931,3.24,239.69,239.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712843129,3.24,239.69,239.61,11.87038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712843435,4.08462737,239.71,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712843633,16.68,239.77,239.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712843634,7.32462737,239.67,239.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712846337,2.62015022,239.64,239.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712846539,2.62015022,239.64,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712851547,5.86015022,239.67,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712852749,3.24,239.67,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712858155,3.24,239.67,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712858753,3.24,239.7,239.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712860352,3.24,239.81,239.67,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712860559,3.24,239.81,239.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712863555,3.24,239.81,239.75,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712863956,3.24,239.81,239.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757712864255,3.24,239.81,239.75,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712884971,3.24,239.81,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757712885175,3.23,239.83,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757712893573,3.23,239.81,239.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712893778,3.23,239.81,239.69,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712893975,2.62015022,239.82,239.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712894177,3.23,239.81,239.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712894377,3.23,239.82,239.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712894579,3.23,239.78,239.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712896473,15.31523556,239.84,239.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712896678,3.23,239.83,239.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757712896875,3.23,239.83,239.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712903602,3.23,239.83,239.77,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712904002,3.23,239.83,239.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712904202,3.23,239.83,239.77,2.62015022]
["bitfinex-derivatives","SOLF0:USTF0",1757712904697,3.23,239.83,239.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712905401,59.11,239.9,239.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712905802,59.11,239.9,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712909904,3.23,239.9,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712910105,12.57464235,239.91,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712910305,3.23,239.9,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712914908,3.23,239.95,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712915211,106.42454202,239.97,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712915414,3.23,239.96,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712915806,106.42454202,239.97,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712916006,3.23,239.96,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712916207,106.42454202,239.97,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712916809,119.023519,239.97,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712917008,16.683519,239.97,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712917212,3.23,239.95,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712917914,106.42454202,239.96,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712918314,3.23,239.95,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712918717,106.42454202,239.96,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712918916,3.23,239.95,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712919617,4.08454202,239.96,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712919818,3.23,239.94,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712920615,105.55,239.94,239.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712921012,4.08454202,240.03,239.86,4.08454202]
["bitfinex-derivatives","SOLF0:USTF0",1757712921218,3.23,240.02,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712921415,23.38454202,240.03,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712921618,3.23,240.02,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712924118,3.23,239.98,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712924318,4.08454202,239.95,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712924517,3.23,239.94,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712935730,55.58487218,240.05,239.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757712935929,3.21,240.04,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712936336,55.58487218,240.05,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712937628,67.92368433,240.05,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712938036,3.21,240.04,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712938330,67.92368433,240.05,239.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712938731,3.21,239.96,239.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712938930,3.21,239.91,239.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712939129,32.05,239.91,239.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712939329,3.21,239.91,239.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712939636,3.21,239.9,239.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712939832,4.08454202,239.89,239.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712940333,4.08454202,239.89,239.75,11.40038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712940536,4.08454202,239.89,239.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712943839,3.21,239.88,239.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712944340,3.21,239.88,239.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757712947039,3.21,239.88,239.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757712948842,3.21,239.88,239.78,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712949043,3.21,239.88,239.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757712959951,3.21,239.88,239.79,11.28038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712960257,3.21,239.88,239.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712968361,3.21,239.88,239.8,11.65038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712968761,3.21,239.88,239.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712976461,2.61486767,239.86,239.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712976761,2.61486767,239.86,239.75,6.97273909]
["bitfinex-derivatives","SOLF0:USTF0",1757712976762,5.84486767,239.82,239.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712978068,2.61486767,239.79,239.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712978470,5.84486767,239.79,239.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712978864,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712979069,2.61486767,239.79,239.74,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712979374,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712979967,2.61486767,239.79,239.74,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712980170,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712980666,2.61486767,239.79,239.74,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712980872,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712981066,2.61486767,239.79,239.73,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712981372,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712981766,2.61486767,239.79,239.74,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712982068,2.61486767,239.79,239.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712982565,2.61486767,239.82,239.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712983366,2.61486767,239.82,239.74,11.65038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712984268,14.84,239.88,239.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712984471,6.60578597,239.87,239.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712984672,3.23,239.87,239.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712984967,3.23,239.87,239.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712985874,12.49,240.0,239.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712986078,2.61486767,239.89,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712986271,3.37688649,239.88,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712986574,2.61486767,239.89,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712986775,3.38230043,239.88,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712987078,2.61486767,239.89,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712987277,3.38230043,239.88,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712987471,3.22,240.0,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757712987777,5.83486767,239.89,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712988173,2.61486767,239.89,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712988377,3.22,239.85,239.77,11.20038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712988581,3.22,239.85,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712988775,2.61486767,239.83,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712989273,3.22,239.82,239.73,11.20038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712990475,3.22,239.82,239.73,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757712990674,3.22,239.82,239.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712995688,8.46,239.87,239.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712995883,2.61486767,239.85,239.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712996889,5.83486767,239.86,239.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757712998790,3.22,239.86,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713000480,214.53482298,240.01,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713000481,12.25486767,239.93,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713000686,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713000886,3.37963207,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713001082,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713001284,3.37963207,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713001488,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713001689,3.37964909,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713001886,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713002089,3.37964909,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713002286,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713002483,3.3796665,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713002683,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713002893,3.3796665,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713003090,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713003393,3.37966642,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713003592,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713003793,3.37968456,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713003993,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713004196,3.37968456,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713004395,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713004585,3.37970261,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713004785,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713004994,3.37970261,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713005191,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713005493,3.37978079,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713005684,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713005890,3.37978079,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713006091,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713006292,3.37978079,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713006493,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713006692,3.37987355,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713006892,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713007094,3.37973239,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713007294,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713007591,3.3798267,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713007787,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713007991,3.3798267,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713008195,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713008397,3.37992187,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713008588,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713008895,3.37942657,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713009088,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713009396,3.3787377,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713009588,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713009792,3.37834428,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713010097,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713010292,3.37844801,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713010493,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713010693,3.37844801,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713010894,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713011093,3.37796437,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713011294,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713011496,3.37796769,239.9,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713011693,3.22,239.91,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713011896,2.61486767,239.89,239.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757713012297,3.23,239.84,239.78,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713012498,3.23,239.84,239.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713015398,3.23,239.84,239.76,11.28038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713015591,3.23,239.84,239.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713027406,3.23,239.84,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713034921,3.23,239.88,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713035120,3.38269692,239.87,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713035322,3.23,239.85,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713039724,4.08701859,239.85,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713039919,3.38423631,239.84,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713040118,4.08701859,239.85,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713040119,3.38423631,239.83,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713040320,3.38423631,239.82,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713040522,3.23,239.84,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713040824,3.38361938,239.83,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713041017,4.08701859,239.85,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713041018,3.23,239.81,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713041214,4.08701859,239.85,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713041416,3.23,239.83,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713042018,3.23,239.81,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713042219,3.23,239.84,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713042422,3.23,239.82,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713042726,3.23,239.84,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713043025,3.23,239.82,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713043327,3.23,239.83,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713044827,3.38215969,239.82,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713045022,3.23,239.83,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713046027,12.39085618,239.84,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713046326,3.23,239.82,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713047526,7.46341504,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713047728,3.23,239.79,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713047922,3.23,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713048327,4.08701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713048528,3.37487323,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713048728,3.23,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713049527,4.08701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713049727,6.60354534,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713049928,3.23,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713062343,4.08701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713062933,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713073154,3.37287256,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713073356,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713073654,3.37349356,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713073856,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713074050,3.37349378,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713074251,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713074451,3.37366396,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713074651,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713074852,3.37366394,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713075052,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713075355,3.37396505,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713075556,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713075755,3.37396505,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713076055,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713076250,3.37431524,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713076455,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713076655,3.38438537,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713076856,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713077058,3.38438537,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713077261,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713077453,3.3847922,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713077653,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713077856,3.3847922,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713078060,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713078261,3.38465176,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713078462,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713078664,3.38304476,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713078864,7.31701859,239.81,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713079162,3.38304476,239.8,239.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713079363,3.38304476,239.79,239.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713079564,7.31701859,239.81,239.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713079762,3.23,239.76,239.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713080563,3.3826332,239.75,239.64,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713080761,6.6126332,239.74,239.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713080957,3.23,239.72,239.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713081174,37.96,239.83,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713081175,3.23,239.68,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713081473,12.51,239.85,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713081666,3.23,239.77,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713081867,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713082064,3.37891624,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713082276,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713082468,3.245407,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713082665,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713082866,3.24527093,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713083173,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713083373,3.24463976,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713083674,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713083875,3.24473491,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713084076,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713084276,3.24439521,239.74,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713084476,4.08701859,239.78,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713084776,3.24449035,239.77,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713084971,3.23,239.75,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713087373,3.23,239.75,239.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713089580,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713089874,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713090272,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713090471,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713090775,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713091380,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713091576,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713091786,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713092186,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713092384,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713092789,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713092980,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713093181,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713093879,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713094187,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713095383,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713095680,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713096088,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713096883,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713097088,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713097484,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713097689,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713098190,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713098386,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713098587,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713098886,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713099293,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713099590,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713099791,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713100387,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713100988,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713101291,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713101486,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713102792,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713103095,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713103295,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713103491,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713103795,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713104093,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713104294,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713104796,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713105098,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713105498,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713105896,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713106092,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713106598,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713106799,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713107192,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713107897,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713108096,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713108301,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713108801,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713109500,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713109700,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713109893,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713110099,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713110299,2.61772194,239.69,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713110497,3.23,239.68,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713111096,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713111298,3.23,239.7,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713111992,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713112192,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713112396,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713112602,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713112803,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713113298,3.25668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713114399,3.25668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713114598,3.25668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713115299,3.25668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713115499,3.25668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713117301,3.25668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713117704,3.25668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713118705,3.23,239.7,239.67,7.26777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713119407,3.23,239.7,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713121704,3.25668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713122610,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713122911,3.23,239.7,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713124208,2.64440533,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713124413,3.23,239.7,239.67,7.26777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713124712,3.23,239.7,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713128918,0.02668339,239.71,239.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713129218,0.02668339,239.71,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713131117,0.02668339,239.71,239.67,4.69815935]
["bitfinex-derivatives","SOLF0:USTF0",1757713131720,0.02668339,239.71,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713131914,0.02668339,239.71,239.67,4.69815935]
["bitfinex-derivatives","SOLF0:USTF0",1757713132321,0.02668339,239.71,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713132820,0.02668339,239.71,239.67,4.69815935]
["bitfinex-derivatives","SOLF0:USTF0",1757713133010,0.02668339,239.71,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713133320,0.02668339,239.71,239.67,4.69815935]
["bitfinex-derivatives","SOLF0:USTF0",1757713133920,0.02668339,239.71,239.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713135018,0.02668339,239.71,239.69,11.69038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713135215,0.02668339,239.71,239.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713144229,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713144425,3.25668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713145923,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713146130,3.23,239.7,239.67,6.87777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713148331,3.23,239.7,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713148832,3.25668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713150434,3.23,239.7,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713150734,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713150935,3.25668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713152531,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713153737,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713154636,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713154836,0.02668339,239.71,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713155038,3.23,239.7,239.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757713155235,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713156232,3.23,239.7,239.67,6.87777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713156429,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713156739,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713156940,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713157135,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713157934,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713158237,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713159234,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713159439,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713160143,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713161538,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713161741,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713162234,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713162435,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713162840,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713163638,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713163843,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713164241,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713164845,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713165046,3.23,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713165240,4.11752515,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713165544,6.5890309,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713165745,3.23,239.68,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713166647,6.61587257,239.68,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713167449,3.23,239.68,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713172146,105.29,239.68,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713175250,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713175746,0.02668339,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713176143,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713176450,0.02668339,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713176954,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713177953,0.02668339,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713178354,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713178654,0.02668339,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713179257,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713179456,0.02668339,239.71,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713179656,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713180057,3.26668339,239.71,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713180354,0.02668339,239.71,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713180550,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713180752,3.24,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713180957,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713181258,3.24,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713181555,3.24,239.7,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713186355,3.44690297,239.69,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713186559,3.24,239.7,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713186762,3.44675819,239.69,239.67,7.14777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713187055,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713187257,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713187258,3.44822995,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713187560,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713187751,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713188258,3.23,239.7,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713188657,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713188958,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713189550,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713189759,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713190660,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713190853,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713191462,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713191855,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713192052,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713192662,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713192957,3.45062149,239.7,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713193157,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713193459,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713194162,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713194357,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713196164,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713196364,0.02668339,239.71,239.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757713196665,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713196870,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713197068,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713197263,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713197669,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713198067,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713198269,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713198677,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713198873,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713199279,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713199478,0.02668339,239.71,239.67,0.02777202]
["bitfinex-derivatives","SOLF0:USTF0",1757713200074,0.02668339,239.71,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713200277,4.62482712,239.96,239.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757713200583,3.26,239.76,239.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713200774,3.26,239.74,239.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713201075,4.09084176,239.68,239.61,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713201280,3.26,239.71,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713201483,19.76915922,239.7,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713201680,16.38,239.7,239.59,7.11209575]
["bitfinex-derivatives","SOLF0:USTF0",1757713201979,3.26,239.71,239.59,7.11209575]
["bitfinex-derivatives","SOLF0:USTF0",1757713202176,35.28,239.71,239.59,7.11209575]
["bitfinex-derivatives","SOLF0:USTF0",1757713205181,3.26,239.71,239.59,7.11209575]
["bitfinex-derivatives","SOLF0:USTF0",1757713206884,82.99084176,239.74,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713207084,3.28307647,239.73,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713207285,3.28307647,239.72,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713207478,82.99084176,239.74,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713207679,3.282839,239.73,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713207984,3.282839,239.72,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713208282,7.35084176,239.74,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713208482,3.28262544,239.73,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713208683,7.35084176,239.74,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713208877,3.28276084,239.73,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713209077,7.35084176,239.74,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713212076,3.26,239.74,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713212278,3.26,239.77,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713212477,3.26,239.77,239.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713212680,3.26,239.77,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713213085,3.26,239.77,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713214484,2.61745083,239.76,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713218883,3.26,239.75,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713219090,5.87745083,239.7,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713219989,2.61745083,239.7,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713220192,5.87745083,239.71,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713221085,3.26,239.7,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713221286,5.87745083,239.7,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713221694,42.57745083,239.7,239.69,0.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1757713223394,42.57745083,239.7,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713223594,2.61745083,239.65,239.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713224694,0.03074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713225196,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713225597,3.26,239.63,239.59,7.10665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713225986,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713226191,0.03074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713226393,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713226597,0.03074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713226793,0.03074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713227194,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713227396,0.03074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713227791,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713227996,0.03074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713228199,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713228402,2.64819172,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713229198,2.64819172,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713229596,2.64819172,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713230001,2.64819172,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713230203,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713230905,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713231299,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713231999,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713232596,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713234206,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713234405,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713234601,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713235008,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713235207,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713235408,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713235607,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713235808,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713236208,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713236405,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713236605,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713237208,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713237908,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713238306,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713238909,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713239308,3.29074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713239610,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713239811,0.03074089,239.64,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713240012,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713240212,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713240412,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713241814,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713242013,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713242907,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713243107,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713243313,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713243514,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713243713,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713243913,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713245517,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713245918,3.26,239.63,239.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757713246415,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713246619,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713246816,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713247020,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713247419,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713247820,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713248022,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713249617,0.03074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713249825,0.03074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713250026,3.29074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713250223,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713250420,3.29074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713251123,3.29074089,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713251524,0.03074089,239.64,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713251723,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713252417,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713253229,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713253422,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713253622,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713254327,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713254527,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713254930,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713255628,3.26,239.63,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713257123,3.26,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713257528,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713257730,3.26,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713259230,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713259435,3.26,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713259927,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713260128,3.26,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713260632,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713261126,3.26,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713263634,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713266839,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713267635,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713268535,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713268942,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713269140,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713269336,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713269741,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713269942,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713270145,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713271341,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713271541,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713271941,3.64066888,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713272241,3.64066888,239.61,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713272442,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713272642,3.6404199,239.62,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713272842,3.71092558,239.61,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713273847,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713274047,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713274244,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713274447,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713274644,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713275338,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713275942,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713276144,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713276346,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713276749,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713277249,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713277445,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713277645,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713278044,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713278247,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713278442,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713278642,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713279050,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713279744,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713279939,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713280345,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713280548,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713280744,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713280944,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713281150,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713281348,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713281845,3.27,239.63,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713282046,3.27,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713282247,3.27,239.63,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713282450,3.27,239.63,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713282957,3.30074089,239.64,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713283650,3.27,239.63,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757713287049,3.29074089,239.64,239.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713290856,3.26,239.63,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713291062,0.03074089,239.64,239.6,11.38038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713293159,3.26,239.63,239.6,11.38038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713295452,3.26,239.63,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713295654,0.03074089,239.64,239.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713295858,0.03074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713296052,0.03074089,239.64,239.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713296251,3.29074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713296957,3.29074089,239.64,239.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713297149,3.29074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713297552,3.29074089,239.64,239.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713298158,3.29074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713298856,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713299458,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713299659,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713301053,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713301661,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713302555,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713302764,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713303162,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713303364,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713305064,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713305264,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713305466,3.29074089,239.64,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713305863,3.29074089,239.64,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713306065,3.26,239.63,239.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757713307469,3.26,239.63,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713308672,3.69414398,239.62,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713308865,3.69414398,239.61,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713309672,3.26,239.63,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713313968,3.26,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713314573,3.26,239.63,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713315068,3.26,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713315274,3.26,239.63,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713315668,3.26,239.63,239.59,4.69704619]
["bitfinex-derivatives","SOLF0:USTF0",1757713316680,3.26,239.63,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713316881,3.26,239.63,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713317283,3.26,239.63,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713318576,0.03074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713318782,3.29074089,239.64,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713320581,3.29074089,239.64,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713320780,3.29074089,239.64,239.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713321584,3.26,239.63,239.6,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713321885,3.26,239.61,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713322286,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713322485,3.43654488,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713322685,12.27434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713322886,3.43664533,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713323087,3.43664533,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713323384,12.27434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713323685,3.43545856,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713323888,3.26,239.61,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713326191,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713326390,3.26,239.61,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713326691,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713326886,3.43369614,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713327088,3.26,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713327386,3.26,239.61,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713327885,114.39434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713328080,3.26,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713328280,114.39434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713328482,3.26,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713328686,114.39434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713328886,3.26,239.62,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713329091,114.39434366,239.64,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713329290,3.43352958,239.63,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713329487,3.26,239.61,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713329788,3.61237965,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713330090,6.87237965,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713331191,6.87151734,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713331793,3.26,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713334496,5.88098248,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713334897,9.52638499,239.6,239.59,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1757713336696,6.68638499,239.6,239.5,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713336898,2.62098248,239.51,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713337197,5.88098248,239.51,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713337796,2.62098248,239.51,239.46,42.13987801]
["bitfinex-derivatives","SOLF0:USTF0",1757713337996,3.26,239.5,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713339496,2.62098248,239.51,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713339903,3.26,239.51,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713340098,0.02656502,239.52,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713340304,3.26,239.51,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713340498,0.02656502,239.52,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713340699,3.26,239.51,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713341798,0.02656502,239.52,239.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713342000,3.28656502,239.52,239.46,44.01949068]
["bitfinex-derivatives","SOLF0:USTF0",1757713342297,3.28656502,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713352004,3.28656502,239.52,239.41,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713352005,5.88098248,239.51,239.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713352710,0.02659037,239.49,239.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713363920,0.02659037,239.49,239.43,11.26038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713364218,0.02659037,239.49,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713364818,0.02659037,239.49,239.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713366419,0.02659037,239.49,239.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757713368217,0.02659037,239.49,239.46,4.67038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713368419,0.02659037,239.49,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757713374332,0.02659037,239.49,239.47,11.21038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713374829,0.02659037,239.49,239.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757713378230,3.26,239.57,239.48,11.21038733]
["bitfinex-derivatives","SOLF0:USTF0",1757713378436,3.26,239.57,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713379237,3.26,239.57,239.5,11.47623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713379437,3.26,239.57,239.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713380332,2.62098248,239.6,239.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713380633,5.91098248,239.6,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713393642,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713405256,3.5991405,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713405552,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713405753,3.5991405,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713405953,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713406154,3.5991405,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713406356,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713406556,3.60010327,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713406755,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713407257,3.57993111,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713407452,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713407653,3.57993111,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713407853,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713408152,3.57993111,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713408353,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713408556,3.58129651,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713408750,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713408951,3.58129651,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713409153,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713409348,3.58175017,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713409551,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713409748,3.58175017,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713409953,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713410257,3.58175017,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713410450,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713410654,3.58208452,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713410855,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713411056,3.58208452,239.58,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713411256,3.29,239.59,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713412769,4.09553963,239.62,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713413061,3.3,239.6,239.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713413262,3.3,239.6,239.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713413263,3.3,239.58,239.49,11.24623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713413458,3.49374739,239.57,239.49,11.24623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713413666,114.69503079,239.64,239.49,11.24623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713413869,3.3,239.57,239.49,11.24623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713414068,3.3,239.55,239.49,11.24623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713420271,3.3,239.55,239.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757713427974,4.09553963,239.57,239.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757713428176,3.28,239.55,239.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757713430779,3.28,239.58,239.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757713430978,3.28,239.56,239.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757713431172,3.49256256,239.55,239.46,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713431373,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713431775,3.61592238,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713431980,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713432180,3.61599797,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713432480,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713434078,3.28,239.57,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713434279,3.52292093,239.56,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713434480,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713435181,3.52322401,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713435476,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713435682,3.52240333,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713435883,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713436083,3.52242087,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713436284,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713436479,3.52185652,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713436684,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713436878,3.51442476,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713437079,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713437386,3.51395313,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713437683,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713437883,3.51397737,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713438083,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713438285,3.51355999,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713438584,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713438784,3.5135425,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713438986,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713439776,3.51326798,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713439982,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713440285,3.51327673,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713440486,3.28,239.54,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713440686,3.51333268,239.53,239.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713440885,3.51333268,239.52,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713441087,3.51333268,239.51,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713441291,3.3,239.54,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713441485,3.63665561,239.53,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713441685,3.3,239.54,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713446595,7.39553963,239.58,239.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713446789,3.45049382,239.57,239.44,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713446996,3.45049382,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713447193,3.45049382,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713447495,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713447696,3.45066838,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713447895,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713448095,3.45066838,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713448296,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713448496,3.4509479,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713448697,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713448900,3.4509479,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713449198,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713449399,3.4511075,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713449598,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713449798,3.4511075,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713449994,3.3,239.56,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713450194,3.4511075,239.55,239.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713450498,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713450699,3.45128788,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713450998,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713451299,3.45123074,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713451597,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713451793,3.45146576,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713451998,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713452192,3.45146576,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713452390,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713452590,3.45166385,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713452790,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713452999,3.45166385,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713453199,3.45191829,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713453401,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713453592,3.45194595,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713453899,3.45194595,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713454098,3.45194595,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713454301,3.45194595,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713454495,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713454796,3.57589676,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713454996,3.57589676,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713455195,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713455495,3.46913383,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713455796,3.46913383,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713455995,3.3,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713456303,3.46913383,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713456498,3.46913383,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713456801,5.9221434,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713456990,3.46959215,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713457193,3.46959215,239.54,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713457394,3.46959215,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713457596,5.9221434,239.56,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713457798,3.47002426,239.55,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713458000,3.3,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713458201,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713459102,3.47057653,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713459402,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713459700,3.47054292,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713459901,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713460100,3.47036287,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713460301,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713460502,3.47004354,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713460696,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713468718,3.45061121,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713468920,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713469118,3.45061121,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713469318,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713469520,3.45063628,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713469717,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713470020,3.45063628,239.52,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713470219,5.9221434,239.53,239.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713471614,5.9221434,239.53,239.46,11.28623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713474717,3.44988703,239.52,239.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757713474925,5.9121434,239.53,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713479030,3.45109981,239.52,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713479225,5.9121434,239.53,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713479425,3.45124372,239.52,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713479628,5.9121434,239.53,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713479929,3.45249145,239.52,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713480225,5.9121434,239.53,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713480820,3.29,239.52,239.46,11.50623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713489128,2.6221434,239.49,239.44,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713489331,3.29,239.47,239.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713489627,3.29,239.47,239.41,11.80623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713489831,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713490133,3.525899,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713490330,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713490530,3.5256485,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713490832,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713491035,3.52547935,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713491228,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713491429,3.52394868,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713491734,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713491937,3.52394868,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713492235,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713492639,3.52284109,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713492930,3.29,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713495133,5.9121434,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757713504143,3.29,239.45,239.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713505237,2.6221434,239.43,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713505444,15.1,239.51,239.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713505641,2.6221434,239.48,239.38,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713505837,2.6221434,239.48,239.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713511452,2.6221434,239.45,239.37,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713511743,5.9121434,239.45,239.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713512340,5.9121434,239.41,239.37,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713512546,5.9121434,239.41,239.29,12.1069385]
["bitfinex-derivatives","SOLF0:USTF0",1757713512547,5.9121434,239.41,239.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713512841,3.29,239.4,239.35,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713513044,3.29,239.4,239.34,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713513248,3.29,239.4,239.35,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713513444,3.29,239.37,239.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713513649,3.29,239.38,239.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713513950,3.29,239.38,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713514747,5.9121434,239.38,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713514944,3.29,239.38,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713516355,12.76528297,239.38,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713516555,4.10235306,239.39,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713516955,3.29,239.37,239.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713517751,3.29,239.38,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713518247,3.29,239.37,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713518447,3.29,239.38,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713519052,3.5086802,239.37,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713519253,3.29,239.37,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713519451,4.10235306,239.39,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713519452,3.29,239.35,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713519657,7.78,239.36,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713520554,6.79392038,239.35,239.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757713520855,7.78,239.36,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713521049,3.50391812,239.35,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713521249,17.84,239.34,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713521454,28.54,239.33,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713521955,3.29,239.31,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713522155,38.68,239.32,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713522356,12.66630361,239.38,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713522557,3.29,239.3,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713526958,42.46,239.32,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713527261,3.3,239.31,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713528264,42.46,239.32,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713528460,3.3,239.31,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713528764,55.3,239.31,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713528964,3.3,239.3,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713532559,3.3,239.37,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713532865,3.3,239.36,239.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757713533567,3.3,239.36,239.16,4.82966379]
["bitfinex-derivatives","SOLF0:USTF0",1757713533568,3.3,239.36,239.19,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713533865,3.3,239.36,239.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713536169,3.3,239.36,239.19,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713536464,3.3,239.36,239.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713536765,3.3,239.36,239.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713537468,3.3,239.36,239.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713537662,12.36995402,239.38,239.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713537863,3.3,239.39,239.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713538767,3.3,239.39,239.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713540167,3.3,239.39,239.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713540768,3.3,239.39,239.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713541466,3.3,239.44,239.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713541669,3.3,239.44,239.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713542572,3.3,239.44,239.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713543168,3.3,239.44,239.29,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713543369,3.3,239.44,239.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713545266,3.3,239.44,239.3,11.88623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713545570,3.3,239.44,239.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757713553184,3.3,239.44,239.31,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713553377,3.3,239.44,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713557384,0.72702203,239.54,239.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757713557586,0.72702203,239.54,239.25,4.10235306]
["bitfinex-derivatives","SOLF0:USTF0",1757713557587,4.10235306,239.49,239.33,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713557787,3.28,239.47,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713566190,3.28,239.47,239.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713566791,3.28,239.47,239.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713566993,3.28,239.47,239.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713569691,3.28,239.47,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713571893,3.28,239.5,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713575190,3.28,239.5,239.39,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713575394,3.28,239.5,239.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713576399,3.28,239.5,239.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713577807,5.90214822,239.53,239.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713578103,5.90214822,239.53,239.42,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713578301,3.28,239.53,239.43,9.32214822]
["bitfinex-derivatives","SOLF0:USTF0",1757713578501,3.28,239.53,239.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713580003,3.28,239.53,239.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713580204,3.28,239.53,239.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713585606,3.28,239.53,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713596107,3.28,239.53,239.47,11.37623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713596411,3.28,239.53,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757713597108,3.28,239.53,239.47,11.37623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713597412,3.28,239.53,239.47,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713598215,3.28,239.53,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713598917,3.28,239.53,239.48,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713599113,3.28,239.53,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713599510,3.28,239.53,239.47,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713599920,3.28,239.53,239.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713600614,3.28,239.53,239.47,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713600919,3.28,239.53,239.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713601217,3.28,239.53,239.48,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713601421,3.28,239.53,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713601718,5.90214822,239.57,239.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713602123,3.28,239.57,239.49,11.76623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713602917,3.28,239.57,239.49,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713603116,3.28,239.57,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713603321,3.28,239.57,239.5,11.76623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713604823,3.28,239.57,239.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757713608229,3.28,239.57,239.5,11.76623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713609031,3.28,239.57,239.51,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713612133,3.28,239.57,239.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757713612333,5.90214822,239.61,239.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757713612833,5.90214822,239.61,239.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757713616135,5.90214822,239.61,239.54,11.59623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713617331,5.90214822,239.61,239.54,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713617532,5.90214822,239.61,239.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713621130,5.90214822,239.61,239.55,11.87623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713621330,3.28,239.6,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713622735,2.62214822,239.61,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713622926,3.28,239.6,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713623530,2.62214822,239.61,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713623735,3.28,239.6,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713627441,3.28,239.6,239.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713627940,3.28,239.6,239.55,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713628134,2.62214822,239.64,239.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713628333,3.28,239.65,239.56,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713628536,3.28,239.65,239.58,11.87623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713629136,3.28,239.65,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713630644,3.28,239.66,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713630943,2.62214822,239.67,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713631239,3.28,239.66,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713633853,3.28,239.66,239.58,11.87623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713634353,3.28,239.66,239.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713639656,3.28,239.66,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713641759,12.31981208,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713641960,4.09247587,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713642159,3.28,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713642962,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713643355,3.28,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713643557,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713643759,3.28,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713644855,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713645264,3.28,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713645457,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713646466,3.28,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713646861,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713647068,3.27,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713647268,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713647666,3.27,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713648166,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713648569,3.27,239.69,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713649259,16.45680727,239.7,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713649460,3.27,239.68,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713655474,3.45072563,239.67,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713655674,3.27,239.68,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713655974,3.45072563,239.67,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713656171,3.27,239.68,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713656373,3.45125161,239.67,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713656671,3.27,239.68,239.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757713657573,3.27,239.68,239.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713661175,3.41191235,239.67,239.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713661380,3.27,239.68,239.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713664279,3.27,239.72,239.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713664483,16.09474946,239.71,239.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713664786,12.71017249,239.71,239.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713665074,12.71017249,239.71,239.67,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713665274,7.36247587,239.8,239.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713666176,3.27,239.79,239.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713667878,15.85968496,239.79,239.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713670182,19.95216083,239.79,239.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757713670880,168.12,239.96,239.68,11.54623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713671183,3.27,239.81,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713671380,3.27,239.8,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713672481,3.27,239.81,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713672983,3.27,239.77,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713673183,14.68,239.84,239.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713673184,3.27,239.73,239.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713673383,3.27,239.73,239.63,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713673584,4.09247587,239.74,239.62,11.29623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713673791,3.27,239.73,239.62,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713673982,3.27,239.73,239.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713674584,3.27,239.72,239.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757713678389,3.26,239.73,239.62,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713678685,4.09247587,239.74,239.61,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713678988,4.09247587,239.74,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713679286,3.26,239.72,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713681087,3.26,239.73,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713681292,3.26,239.69,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713694594,3.26,239.72,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713695094,16.06913464,239.73,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713695289,3.26,239.73,239.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713695592,3.26,239.77,239.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713695792,3.26,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713695994,3.45798388,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713696192,3.26,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713696399,3.45803678,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713696600,3.26,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713696998,3.45817574,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713697196,3.26,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713698302,3.45863041,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713698509,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713698700,3.45864736,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713698899,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713699103,3.45864736,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713699402,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713699703,3.45894025,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713700002,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713700203,3.45894025,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713700404,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713700702,3.4592666,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713700901,5.87725286,239.77,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713701102,3.47652214,239.76,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713701397,3.26,239.73,239.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713702002,2.61725286,239.74,239.64,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713702202,5.87725286,239.74,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713703399,5.87725286,239.74,239.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757713706201,5.87725286,239.74,239.66,11.91623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713707610,5.87725286,239.74,239.66,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713707908,5.87725286,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713708510,3.26,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713711014,3.26,239.74,239.67,11.79623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713711215,3.26,239.74,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713718422,3.26,239.74,239.68,11.79623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713719528,2.61725286,239.75,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713721126,3.27,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713721326,3.45475955,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713721526,3.45475955,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713721828,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713722028,3.47192119,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713722228,3.47192119,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713722527,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713722727,3.47180799,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713722925,3.47180799,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713723130,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713723326,3.47180799,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713723634,3.47180799,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713723830,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713724022,3.47169784,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713724223,3.47169784,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713724422,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713724625,3.47156385,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713724922,3.47156385,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713725121,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713725319,3.47156385,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713725527,3.47156385,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713725727,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713726025,3.47151969,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713726226,3.47151969,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713726426,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713726626,3.47152923,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713726824,3.47152923,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713727124,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713727324,3.47152923,239.77,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713727527,3.47152923,239.76,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713727827,5.88725286,239.78,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757713728022,3.59527169,239.77,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713728227,3.59527169,239.76,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713728428,3.59527169,239.75,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713728630,5.88725286,239.78,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713728826,3.5950005,239.77,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713729127,5.88725286,239.78,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713729327,3.44176424,239.77,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713729530,5.88725286,239.78,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713729830,3.44172781,239.77,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713730129,5.88725286,239.78,239.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713734334,5.88725286,239.78,239.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713738037,3.27,239.78,239.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713738235,2.61725286,239.77,239.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757713745534,2.61725286,239.77,239.72,0.02922737]
["bitfinex-derivatives","SOLF0:USTF0",1757713745746,0.03197771,239.76,239.72,0.02922737]
["bitfinex-derivatives","SOLF0:USTF0",1757713745942,0.03197771,239.76,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713746237,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713746936,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713747139,3.29197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713747341,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713747542,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713748239,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713748436,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713749745,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713750645,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713751148,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713751845,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713752348,0.03197771,239.76,239.73,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713753245,0.03197771,239.76,239.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713753449,0.03197771,239.76,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713754452,0.03197771,239.76,239.72,4.70546104]
["bitfinex-derivatives","SOLF0:USTF0",1757713755146,0.03197771,239.76,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713755352,0.03197771,239.76,239.72,4.70546104]
["bitfinex-derivatives","SOLF0:USTF0",1757713755652,0.03197771,239.76,239.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713756451,0.03197771,239.76,239.72,4.70546104]
["bitfinex-derivatives","SOLF0:USTF0",1757713756649,0.03197771,239.76,239.74,4.67623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713756855,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713764455,0.03197771,239.76,239.75,11.69623367]
["bitfinex-derivatives","SOLF0:USTF0",1757713767156,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713767461,0.03197771,239.76,239.75,11.66132669]
["bitfinex-derivatives","SOLF0:USTF0",1757713770161,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713770664,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713771162,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713771460,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713773266,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713773865,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713775267,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713775965,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713776366,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713776766,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713777260,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713777664,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713777963,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713778266,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713778662,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713779968,0.03197771,239.76,239.75,11.66007655]
["bitfinex-derivatives","SOLF0:USTF0",1757713780369,0.03197771,239.76,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757713796977,0.03197771,239.76,239.75,13.99273909]
["bitfinex-derivatives","SOLF0:USTF0",1757713797978,3.27,239.85,239.76,0.46802229]
["bitfinex-derivatives","SOLF0:USTF0",1757713798278,3.27,239.85,239.79,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713799176,3.27,239.85,239.8,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713799381,4.08719605,239.9,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713799571,3.47339314,239.89,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713799777,3.25,239.87,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713803387,3.56538156,239.86,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713803686,3.25,239.87,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713803886,3.56538156,239.86,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713804080,3.25,239.87,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713804278,3.56521872,239.86,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713804480,3.25,239.87,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713804677,3.56549543,239.86,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713804879,3.25,239.87,239.8,11.21947537]
["bitfinex-derivatives","SOLF0:USTF0",1757713805081,4.08719605,239.9,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713805284,3.25,239.88,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713805481,3.56495943,239.87,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713805792,3.25,239.88,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713805987,3.56526923,239.87,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713806292,3.25,239.88,239.82,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713822407,5.8645357,239.88,239.82,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713826916,5.8645357,239.88,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713828319,3.26,239.87,239.81,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713834318,3.60377244,239.86,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713834519,2.6145357,239.88,239.81,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713834818,5.8745357,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713838319,3.52424263,239.87,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713838619,5.8745357,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713838811,3.52424263,239.87,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713839018,5.8745357,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713839218,3.52424263,239.87,239.81,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713839518,5.8745357,239.88,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713839820,5.8745357,239.88,239.82,11.60093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713840320,3.5252309,239.87,239.82,11.60093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713840522,3.26,239.87,239.82,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713841022,3.26,239.87,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713841318,3.26,239.87,239.82,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713841625,3.26,239.87,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713841822,3.26,239.87,239.82,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713842022,3.26,239.87,239.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757713842317,2.6145357,239.84,239.81,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713842523,2.6145357,239.84,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713842524,3.52635609,239.83,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713842724,5.8745357,239.81,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713842923,9.40089179,239.81,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713843516,5.8745357,239.81,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713844620,9.42636816,239.81,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713846227,5.8745357,239.81,239.8,0.0285442]
["bitfinex-derivatives","SOLF0:USTF0",1757713846923,6.58440183,239.81,239.71,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713847231,3.25,239.71,239.65,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713847427,3.25,239.71,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713848526,11.36,239.74,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713848727,3.25,239.71,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713849028,2.6145357,239.72,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713849224,3.25,239.71,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713849423,2.6145357,239.72,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713849620,3.25,239.71,239.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713851227,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713851432,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713851726,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713851930,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713852530,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713852730,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713853127,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713853334,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713853633,3.25,239.68,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713853828,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713854533,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713854833,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713855327,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713855535,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713855834,3.25,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713856131,3.25,239.68,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713862233,3.24,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713862736,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713863138,3.24,239.69,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713863536,2.6145357,239.7,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713863837,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713889261,3.54771096,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713889454,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713889655,3.5478312,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713889852,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713890059,3.5478312,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713890258,3.5478312,239.65,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713890559,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713890764,3.55100067,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713890967,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713891266,3.46709049,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713891461,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713891662,3.46712219,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713891963,3.24,239.67,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713892167,3.46712219,239.66,239.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757713892469,3.24,239.67,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713892667,3.46788516,239.66,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713892968,3.24,239.67,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713893360,3.24,239.67,239.6,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713895676,14.06,239.71,239.6,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713895972,3.24,239.68,239.6,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713896174,3.24,239.66,239.6,11.19093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713898676,3.24,239.66,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713910591,4.09265102,239.69,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713910890,3.47143661,239.68,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757713911089,3.47143661,239.67,239.6,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713911392,3.47143661,239.66,239.6,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713911591,4.09265102,239.69,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713911786,6.71136536,239.68,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713911986,3.47136536,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713912189,3.47136536,239.66,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713912491,3.24,239.68,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713912786,3.47139566,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713912992,3.47139566,239.66,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713913292,3.24,239.68,239.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713913494,3.47151041,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713913693,3.24,239.68,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713915897,3.47154185,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713916098,3.47154185,239.66,239.6,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713916397,3.24,239.68,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713916695,3.47156907,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757713916996,3.47156907,239.66,239.6,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713917198,3.24,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713917401,3.43148403,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713917696,3.43148403,239.66,239.6,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713917898,3.24,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713918092,3.43148403,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713918289,3.43148403,239.66,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713918491,3.24,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713918690,3.43147423,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713918893,3.43147423,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713919099,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713919296,3.43147423,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713919496,3.43147423,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713919698,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713919898,3.43146535,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713920099,3.43146535,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713920301,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713920500,3.43144654,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713920797,3.43144654,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713921001,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713921202,3.43144654,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713921397,3.43144654,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713921595,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713921904,3.43143875,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713922204,3.43143875,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713922401,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713922599,3.43143189,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713922796,3.43143189,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713923008,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713923303,3.43144421,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713923604,3.43144421,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713923805,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713924005,3.43142597,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713924197,3.43142597,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713924397,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713924605,3.43142096,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713924805,3.43142096,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925104,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925305,3.43143458,239.67,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925505,3.43143458,239.66,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925700,3.24,239.68,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925901,101.44,239.72,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713925902,3.23,239.72,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713926098,3.43118711,239.71,239.63,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713926298,3.43118711,239.7,239.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713926507,3.23,239.75,239.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713929509,3.23,239.75,239.64,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713929710,3.23,239.75,239.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713930104,4.09265102,239.76,239.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713930310,4.09265102,239.76,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713931211,4.09265102,239.76,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713934514,3.23,239.78,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713935718,4.09265102,239.8,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713938812,7.32265102,239.84,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713939016,7.32265102,239.84,239.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713940017,7.32265102,239.84,239.7,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713940218,7.32265102,239.84,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713944115,4.09265102,239.84,239.71,11.72093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713944319,7.32265102,239.88,239.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713944814,2.61501604,239.85,239.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713947514,2.61501604,239.85,239.72,11.72093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713947711,2.61501604,239.85,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713954517,3.24,239.81,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713955213,2.61501604,239.79,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713956026,3.24,239.78,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713956421,2.61501604,239.79,239.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713956726,180.32605826,239.91,239.69,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757713957025,2.61501604,239.77,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713959427,3.24,239.78,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713959627,5.85501604,239.78,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713960723,2.61501604,239.78,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713962031,5.85501604,239.78,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713962823,3.24,239.77,239.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713963027,5.85501604,239.75,239.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713965229,3.24,239.75,239.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757713968337,3.24,239.75,239.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713970535,3.24,239.75,239.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713972240,3.24,239.75,239.68,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713972841,3.24,239.75,239.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713973442,3.24,239.75,239.69,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713973936,3.24,239.75,239.69,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713974137,3.24,239.75,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713974534,3.24,239.75,239.69,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713974734,2.61501604,239.8,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713975743,3.23,239.79,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713975945,2.61501604,239.8,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713976133,3.23,239.79,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713976534,2.61501604,239.8,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713978449,3.24,239.79,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713978638,2.61501604,239.8,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713978840,3.24,239.79,239.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757713979250,3.24,239.79,239.7,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713980749,2.61501604,239.8,239.7,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713981439,3.24,239.8,239.7,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713982748,2.61501604,239.81,239.7,11.78093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713983247,3.24,239.8,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713983647,2.61501604,239.81,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713984248,3.24,239.8,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713984545,2.61501604,239.81,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713984745,3.24,239.8,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713985147,2.61501604,239.81,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713985446,3.24,239.8,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713987653,3.24,239.8,239.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713988543,12.20605826,239.91,239.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713988751,3.24,239.86,239.73,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713989047,3.24,239.86,239.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713990750,3.24,239.86,239.76,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713990950,3.24,239.86,239.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713991554,3.24,239.86,239.77,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757713991854,3.24,239.86,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713993655,12.58193796,239.91,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713993859,3.24,239.89,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713995557,5.85501604,239.88,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713995856,3.24,239.84,239.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713998656,2.61501604,239.84,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713998851,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757713999858,3.6044163,239.82,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714000059,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714000251,3.60437668,239.82,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714000454,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714000651,3.60451557,239.82,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714000851,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714001058,3.60451557,239.82,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714001360,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714001561,3.60451454,239.82,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714001761,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714003662,5.85501604,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714006366,3.24,239.83,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714008872,3.23,239.85,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714009469,4.08700755,239.86,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714009670,3.23,239.84,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714017674,19.91764597,239.91,239.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757714017875,3.23,239.89,239.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757714018177,3.23,239.89,239.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757714019275,3.23,239.89,239.78,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714019481,3.23,239.89,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757714034897,3.23,239.89,239.79,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714035099,3.23,239.89,239.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757714048016,3.23,239.89,239.8,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714048314,3.23,239.89,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714050813,3.23,239.89,239.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714052319,3.24,239.95,239.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714052521,3.24,239.93,239.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714060129,3.24,239.93,239.82,11.41093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714060331,3.24,239.93,239.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714060532,3.24,239.93,239.83,11.41093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714060732,3.24,239.93,239.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714066332,3.24,239.93,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714067834,3.52899535,239.92,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714068136,3.52899535,239.91,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714068337,5.85383755,239.93,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714068534,3.5941893,239.92,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714068832,3.5941893,239.91,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714069133,5.85383755,239.93,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714069334,3.5941893,239.92,239.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757714069631,3.22,239.99,239.88,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714069835,3.59350583,239.98,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714070037,2.61383755,240.02,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714070038,3.59350583,239.97,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714070233,5.83383755,240.02,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714074741,3.22,240.0,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714077437,3.22,240.0,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714078442,2.61383755,240.02,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714078842,3.22,240.03,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714079144,5.83383755,240.03,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714080648,3.22,240.02,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714089051,5.83383755,240.02,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714094147,3.24,240.12,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714094353,2.61383755,240.05,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714094742,2.61383755,240.05,239.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757714098155,3.24,240.04,239.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714103760,2.61383755,240.05,239.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714104257,3.24,240.04,239.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714104953,3.24,240.04,239.94,11.27093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714105258,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714105458,0.02833725,240.01,239.97,0.02763992]
["bitfinex-derivatives","SOLF0:USTF0",1757714105853,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714106053,0.02833725,240.01,239.97,0.02763992]
["bitfinex-derivatives","SOLF0:USTF0",1757714106758,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714107152,0.02833725,240.01,239.97,0.02763992]
["bitfinex-derivatives","SOLF0:USTF0",1757714107354,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714107553,0.02833725,240.01,239.97,0.02763992]
["bitfinex-derivatives","SOLF0:USTF0",1757714108155,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714108557,0.02833725,240.01,239.97,0.02763992]
["bitfinex-derivatives","SOLF0:USTF0",1757714108758,0.02833725,240.01,239.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714112657,0.02833725,240.01,239.98,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714112962,0.02833725,240.01,239.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714114150,0.02833725,240.01,239.99,4.64093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714114350,0.02833725,240.01,240.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714116561,0.02833725,240.01,240.0,11.27093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714117259,0.02833725,240.01,240.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714118059,0.02833725,240.01,240.0,11.27093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714118260,0.02833725,240.01,240.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714119957,0.02833725,240.01,240.0,11.27093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714122967,4.62482712,240.32,240.0,11.27093117]
["bitfinex-derivatives","SOLF0:USTF0",1757714122968,3.27,240.3,240.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714123169,3.27,240.16,240.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714124267,3.27,240.16,240.09,6.73209834]
["bitfinex-derivatives","SOLF0:USTF0",1757714132468,3.26,240.22,240.09,6.73209834]
["bitfinex-derivatives","SOLF0:USTF0",1757714133071,3.26,240.21,240.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714133270,3.26,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714136571,7.33529398,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714136872,3.26,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714137073,7.33529398,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714144177,3.26,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714144381,7.33529398,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714148179,3.26,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714148379,7.33529398,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714149079,3.26,240.21,240.13,0.02830259]
["bitfinex-derivatives","SOLF0:USTF0",1757714150575,3.26,240.22,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714151075,3.26,240.21,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714151270,4.07529398,240.23,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714151778,3.26,240.22,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714152281,3.26,240.21,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714156090,23.56,240.3,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714156091,4.07529398,240.27,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714156290,6.72157157,240.26,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714156491,3.26,240.24,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757714156885,3.26,240.24,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714157193,3.25,240.27,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714157495,3.46290138,240.26,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714157682,7.32529398,240.27,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714158892,3.25,240.27,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714163191,3.25,240.25,240.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757714173607,3.25,240.23,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714175511,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714175804,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714175996,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714181313,3.49924632,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714181502,4.07529398,240.25,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714181699,3.49924632,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714181904,3.49924632,240.23,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714182207,3.49924632,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714182407,3.49924632,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714182607,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714182807,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714183004,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714183211,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714183510,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714183710,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714184010,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714184212,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714184402,3.49962255,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714184607,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714184808,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714185113,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714185307,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714185507,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714185711,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714185907,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714186110,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714186314,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714186515,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714186714,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714187015,3.50024738,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714187214,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714187415,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714187614,3.50047188,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714187915,3.25,240.24,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714188116,3.25,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714188418,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714188614,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714188815,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714189015,3.50125992,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714189216,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714189417,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714189712,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714189919,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714190120,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714190419,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714190614,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714190817,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714191016,3.5017613,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714191217,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714191521,3.50202921,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714191722,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714191920,3.50202921,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714192115,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714192422,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714192619,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714193726,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714193924,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714194123,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714194318,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714194520,3.50290875,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714194725,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714195121,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714195426,3.50290898,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714195722,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714195930,3.25,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714196120,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714196321,2.60760685,240.22,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714196515,3.50282308,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714196724,3.25,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714197024,3.25,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714217742,20.48,240.27,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757714217944,3.24,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714218145,6.6589894,240.2,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714218446,3.24,240.21,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714218647,3.24,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714248176,6.74339394,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714251677,3.24,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714281493,3.25,240.27,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714281796,3.25,240.25,240.18,4.6329083]
["bitfinex-derivatives","SOLF0:USTF0",1757714281997,3.25,240.25,240.19,11.57080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714282198,3.25,240.25,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714293808,7.32402898,240.28,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714294107,3.58298109,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714294309,6.83298109,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714294503,3.25,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714296711,3.62247949,240.25,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714296912,3.25,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714303119,4.07402898,240.28,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714303418,6.87192952,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714303619,3.62192952,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714303820,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714304019,3.62181699,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714304220,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714304420,3.62175084,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714304620,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714304921,3.62175084,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714305118,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714305312,3.62166034,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714305514,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714305711,3.62172879,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714305918,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714306119,3.62172879,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714306319,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714306620,3.62168096,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714306820,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714307118,3.62168096,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714307314,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714307521,3.62166995,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714307722,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714307922,3.62166995,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714308123,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714308320,3.63366598,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714308521,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714308720,3.63369177,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714309021,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714309222,3.63369177,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714309426,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714309726,3.63375464,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714310024,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714310323,3.63375464,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714310624,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714310824,3.63385523,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714311026,3.25,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714312427,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714314429,3.63456943,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714314619,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714314823,3.63456943,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714315128,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714315324,3.63457697,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714315626,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714315828,3.63497419,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714316126,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714316329,3.63497419,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714316528,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714316725,3.63545764,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714317023,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714317223,3.63545764,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714317427,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714317728,3.6357726,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714318026,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714318228,3.6357726,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714318424,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714318624,3.63614634,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714318818,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714319027,3.63614634,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714319228,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714319426,3.63658771,240.26,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714319628,5.85602485,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757714319828,3.63658771,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714320031,5.85602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714320233,3.63658771,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714320531,5.85602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714320732,3.63710747,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714321030,5.85602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714321231,3.63710747,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714321532,5.85602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714321731,3.63772277,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714322031,5.85602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714322331,3.63772277,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714322531,3.63772277,240.25,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714322830,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714323134,3.63846125,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714323328,3.63846125,240.25,240.19,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714323528,2.60602485,240.27,240.19,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714323529,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714323726,3.63937269,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714323923,3.63937269,240.25,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714324122,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714324424,3.63937269,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714324623,3.63937269,240.25,240.19,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714324831,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714325131,3.64056662,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714325332,3.64056662,240.25,240.19,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714325533,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714325725,3.55202201,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714325928,5.84602485,240.27,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714326129,3.55212031,240.26,240.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757714326427,3.55361844,240.25,240.19,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714326637,3.23,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714326834,6.78367845,240.19,240.18,0.03210641]
["bitfinex-derivatives","SOLF0:USTF0",1757714327133,3.23,240.18,240.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757714327333,2.60602485,240.2,240.16,0.03034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714327533,6.78119247,240.19,240.16,0.03034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714327734,3.23,240.17,240.16,0.03034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714327933,6.78119401,240.17,240.16,0.03034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714328332,3.23,240.17,240.16,0.03034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714330838,9.29355282,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714331244,5.83602485,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714331435,6.25602485,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714334338,3.65,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714339546,3.23,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714340736,3.65,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714340939,6.25602485,240.17,240.16,0.00034729]
["bitfinex-derivatives","SOLF0:USTF0",1757714341148,9.69033224,240.17,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714341447,3.23,240.11,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714341640,12.98602485,240.12,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714342245,3.23,240.08,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714342943,2.60602485,240.09,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714343146,12.56272697,240.09,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714343344,3.23,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714343849,2.60602485,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714344043,3.23,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714344251,2.60602485,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714344445,3.23,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714344844,2.60602485,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345050,3.23,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345350,2.60602485,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345549,12.18594451,240.09,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345550,2.60602485,240.03,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345750,3.23,240.02,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714345946,20.46602485,240.03,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714346144,2.60602485,240.0,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714346546,3.23,240.04,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714346743,3.23,240.04,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714347654,2.60602485,240.06,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714347856,3.23,240.02,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714348057,2.60602485,240.03,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714348249,3.23,240.01,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714349656,3.23,240.08,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714349859,3.23,240.08,239.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757714349860,3.23,240.08,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714350059,2.60602485,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714353660,3.23,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714354357,2.60602485,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714363965,3.23,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714364171,2.60602485,240.03,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714366277,2.60602485,240.0,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714366666,3.23,240.02,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714366868,2.60602485,240.01,239.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714369774,3.23,240.02,239.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714369974,2.60602485,240.0,239.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714371281,2.60602485,240.0,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714372368,3.23,240.02,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714373174,3.23,240.02,239.89,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714373479,3.23,240.02,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714375174,3.23,240.02,239.9,11.56080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714375381,3.23,240.02,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714377182,3.23,240.02,239.91,11.56080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714377376,3.23,240.02,239.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714380085,3.23,240.02,239.92,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714380286,3.23,240.02,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714381187,3.23,240.02,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714383189,3.23,240.02,239.94,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714383389,3.23,240.02,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714384582,4.08127556,240.03,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714384787,3.23,240.01,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714387089,3.23,240.01,239.95,11.56080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714387686,3.23,240.01,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757714388094,3.23,240.01,239.95,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714388290,3.23,240.01,239.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714388886,3.23,240.01,239.95,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714389291,3.23,240.01,239.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714389493,3.23,240.01,239.95,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714389993,3.23,240.01,239.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714390194,3.23,240.01,239.95,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714390492,4.08127556,240.04,239.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714390688,4.08127556,240.04,239.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714390893,3.23,240.05,239.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714393092,3.23,240.05,239.98,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714393297,3.23,240.05,239.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714393793,3.23,240.05,239.99,11.83080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714394602,3.23,240.1,240.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714394795,7.51211758,240.09,240.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714394996,3.43084202,240.08,240.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714395195,4.08127556,240.09,240.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714395396,4.08127556,240.09,240.01,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714395598,4.08127556,240.09,240.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757714397691,4.08127556,240.09,240.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714400796,3.23,240.1,240.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714401392,3.23,240.14,240.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714401596,3.23,240.14,240.05,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714401800,3.23,240.14,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714402000,4.08127556,240.15,240.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714402201,0.02996579,240.12,240.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714402402,0.02996579,240.12,240.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714402704,3.23,240.18,240.08,6.65962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714402892,0.02690166,240.12,240.08,6.65962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714405406,0.02690166,240.12,240.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714407005,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714407210,3.23,240.11,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714407404,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714407903,3.23,240.11,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714408104,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714409716,3.23,240.11,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714410205,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714410712,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714411015,3.25690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714413314,3.23,240.11,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714413522,3.23,240.11,240.08,6.65962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714414219,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714414422,3.25690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714416318,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714416623,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714416920,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714417117,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714417520,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714418025,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714418427,0.02690166,240.12,240.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757714418628,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714419019,0.02690166,240.12,240.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714419225,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714419428,0.02690166,240.12,240.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714419817,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714420021,0.02690166,240.12,240.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714420327,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714420530,0.02690166,240.12,240.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714421429,0.02690166,240.12,240.08,0.02962796]
["bitfinex-derivatives","SOLF0:USTF0",1757714421725,0.02690166,240.12,240.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714427826,3.26,240.23,240.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714429131,3.26,240.23,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714433027,3.26,240.28,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714434338,2.60610548,240.27,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714441743,3.26,240.2,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714442335,3.26,240.2,240.16,6.94905614]
["bitfinex-derivatives","SOLF0:USTF0",1757714442530,2.60610548,240.21,240.16,6.94905614]
["bitfinex-derivatives","SOLF0:USTF0",1757714442736,3.26,240.2,240.16,0.02905614]
["bitfinex-derivatives","SOLF0:USTF0",1757714443134,3.26,240.17,240.16,0.02905614]
["bitfinex-derivatives","SOLF0:USTF0",1757714443634,2.60610548,240.18,240.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757714443838,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714444141,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714444340,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714445345,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714445845,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714446533,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714446739,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714447141,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714447342,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714447649,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714447937,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714448341,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714448543,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714448744,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714449350,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714449736,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714450140,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714450446,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714450645,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714451045,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714451846,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714453342,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714454447,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714454647,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714454849,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714455041,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714455239,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714455441,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714455646,2.60610548,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714455840,3.26,240.17,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714456049,3.26,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714456647,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714457249,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714457649,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714458053,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714458256,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714459150,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714459752,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714459951,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714460353,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714460744,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714461151,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714461450,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714461849,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714462055,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714462255,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714462860,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714463654,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714463858,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714464158,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714464358,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714464862,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714465051,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714465454,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714465858,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714466259,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714466661,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714466966,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714467469,3.25,240.18,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714467659,2.60610548,240.19,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714467858,15.74,240.31,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714468067,3.25,240.21,240.14,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1757714468260,3.25,240.21,240.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714468458,2.60610548,240.22,240.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714468765,3.25,240.21,240.15,0.02706434]
["bitfinex-derivatives","SOLF0:USTF0",1757714469859,3.25,240.21,240.15,6.81706434]
["bitfinex-derivatives","SOLF0:USTF0",1757714470263,3.25,240.27,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714470566,2.60610548,240.28,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714470763,3.25,240.27,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714470955,3.25,240.27,240.2,0.02888339]
["bitfinex-derivatives","SOLF0:USTF0",1757714471359,3.25,240.27,240.2,6.81888339]
["bitfinex-derivatives","SOLF0:USTF0",1757714476065,2.60610548,240.38,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714476267,3.45107399,240.37,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714476458,103.58610548,240.38,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714476658,3.40845339,240.37,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714476960,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714478566,2.60610548,240.35,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714479167,3.25,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714479858,2.60610548,240.35,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714480058,3.25,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714480262,3.25,240.36,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714480463,3.25,240.33,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714480668,2.60610548,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714481063,3.25,240.32,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714481469,3.25,240.33,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714481670,2.60610548,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714481869,3.25,240.33,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714482070,2.60610548,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714482367,2.60610548,240.35,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714482559,3.25,240.34,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714482969,3.25,240.34,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757714483267,3.25,240.35,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714484971,2.60610548,240.36,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714485870,3.25,240.35,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714486974,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714487368,104.15,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714487874,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714488875,104.15,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714490274,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714490476,104.15,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714490674,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714490875,40.89,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714493481,3.25,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714497380,86.5,240.38,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714497879,12.62934929,240.39,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714498082,100.9,240.38,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714499480,100.9,240.37,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714502184,0.72417022,240.46,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714502384,4.06912066,240.41,240.3,0.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1757714502579,3.26,240.39,240.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714502777,3.26,240.38,240.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714503077,4.06912066,240.41,240.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714503078,4.06912066,240.41,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714503383,54.5,240.4,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714503981,3.26,240.4,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714504291,3.26,240.4,240.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714509385,3.25,240.45,240.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714511382,4.06912066,240.45,240.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757714511584,3.25,240.43,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714511785,3.25,240.4,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714513591,3.40941989,240.39,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714513889,3.25,240.37,240.33,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1757714514193,3.25,240.33,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757714514390,4.06912066,240.34,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757714514693,3.25,240.32,240.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757714514894,3.25,240.33,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714520792,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714520988,3.25,240.33,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714521190,3.40166942,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714521394,3.25,240.33,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714521597,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714521793,28.02912066,240.34,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714521992,6.65147048,240.33,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714522205,6.6006706,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714522396,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714523099,3.19920012,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714523498,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714523689,3.19920012,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714524094,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714524290,3.19920012,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714524693,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714524894,3.19920012,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714525290,3.25,240.3,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714525595,3.19920012,240.32,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714526395,3.25,240.31,240.27,0.02947649]
["bitfinex-derivatives","SOLF0:USTF0",1757714526601,3.25,240.41,240.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714526800,3.25,240.39,240.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714527097,3.19920012,240.44,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714527302,3.25,240.42,240.31,0.02830012]
["bitfinex-derivatives","SOLF0:USTF0",1757714527608,3.25,240.4,240.31,0.02830012]
["bitfinex-derivatives","SOLF0:USTF0",1757714527805,3.25,240.38,240.31,0.02830012]
["bitfinex-derivatives","SOLF0:USTF0",1757714528101,12.75242562,240.46,240.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714528304,6.61471338,240.45,240.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714528503,3.36471338,240.44,240.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714528803,3.36471338,240.44,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714529502,3.25,240.43,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714536814,3.19920012,240.45,240.36,0.03105838]
["bitfinex-derivatives","SOLF0:USTF0",1757714537115,6.61162074,240.44,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714537311,3.25,240.44,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714539410,3.25,240.48,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714539613,3.3605717,240.47,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714539811,3.25,240.48,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714540010,3.36057063,240.47,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714540210,3.25,240.48,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714540415,3.19920012,240.51,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714540621,3.25,240.49,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714540822,3.36005432,240.48,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714541024,3.25,240.49,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714541222,3.36005432,240.48,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714541418,3.25,240.49,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714541614,3.35958699,240.48,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714541812,15.72701609,240.49,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714542113,3.35958699,240.48,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714542313,15.72701609,240.49,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714542515,3.35916449,240.48,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714542717,15.72701609,240.49,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714543017,3.35916396,240.48,240.41,6.59127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714543215,3.35897633,240.47,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714543419,3.35907375,240.46,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714543619,12.69193413,240.49,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714543824,6.60907428,240.48,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714544120,3.25,240.46,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714544325,3.25,240.5,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714544626,3.25,240.48,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714544821,3.35890177,240.47,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714545026,3.25,240.48,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714545221,3.25,240.46,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714545521,6.44920012,240.42,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714545721,6.60875774,240.42,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714545925,6.44920012,240.48,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714546127,3.25,240.48,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714546629,12.73304091,240.49,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714546818,3.25,240.51,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714547220,3.25,240.47,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714547624,3.19920012,240.44,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714547825,3.25,240.43,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714548025,3.19920012,240.44,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714548627,3.25,240.43,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714548824,167.68,240.56,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714549017,3.25,240.43,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714549220,26.81,240.43,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714549421,3.25,240.42,240.41,0.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1757714550526,3.25,240.41,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714550726,0.02942313,240.44,240.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714550925,0.02942313,240.44,240.3,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714551131,3.19920012,240.47,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714551631,0.03163576,240.41,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714553832,0.03163576,240.41,240.31,11.63080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714554127,3.19920012,240.53,240.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714554327,3.25,240.54,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714554529,15.77177799,240.54,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714554833,3.25,240.54,240.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714555131,167.68,240.56,240.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714555333,167.68,240.56,240.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714555530,167.68,240.56,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714556133,3.28,240.55,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714556334,167.68,240.56,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714556733,6.47920012,240.59,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714557435,6.47920012,240.59,240.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714558038,3.28,240.58,240.49,0.03109523]
["bitfinex-derivatives","SOLF0:USTF0",1757714558340,2.04316632,240.54,240.49,0.03109523]
["bitfinex-derivatives","SOLF0:USTF0",1757714558533,2.04316632,240.54,240.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714558740,3.28,240.5,240.49,0.03109523]
["bitfinex-derivatives","SOLF0:USTF0",1757714558934,3.28,240.5,240.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714559238,2.04316632,240.43,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714559840,2.04316632,240.4,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714560036,10.28,240.51,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714560237,2.04316632,240.46,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714560539,0.02904547,240.39,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714561239,0.02904547,240.39,240.3,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714561240,0.02904547,240.39,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714563537,2.04316632,240.37,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714563741,0.02904547,240.39,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714563941,5.32316632,240.36,240.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714564143,0.02904547,240.39,240.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714564339,0.02904547,240.39,240.28,2.04316632]
["bitfinex-derivatives","SOLF0:USTF0",1757714564544,2.04316632,240.42,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714564845,0.02690612,240.36,240.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714565140,0.02690612,240.36,240.31,2.04316632]
["bitfinex-derivatives","SOLF0:USTF0",1757714565340,2.04316632,240.45,240.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714565546,5.35316632,240.45,240.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714565943,2.04316632,240.42,240.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714566248,2.04316632,240.39,240.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714566646,2.04316632,240.39,240.35,0.03145089]
["bitfinex-derivatives","SOLF0:USTF0",1757714566847,2.04316632,240.41,240.35,7.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1757714567048,21.18,240.47,240.35,7.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1757714567245,2.04316632,240.44,240.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714567648,2.04316632,240.44,240.39,7.05835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714568048,5.34316632,240.44,240.39,7.05835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714568548,3.3,240.43,240.39,0.02835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714568748,2.04316632,240.44,240.39,0.02835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714569246,3.3,240.4,240.39,0.02835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714573851,2.04316632,240.45,240.39,0.02835556]
["bitfinex-derivatives","SOLF0:USTF0",1757714574155,2.04316632,240.45,240.33,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714574349,2.04316632,240.45,240.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714574550,2.04316632,240.45,240.33,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714574551,3.3,240.57,240.39,2.04316632]
["bitfinex-derivatives","SOLF0:USTF0",1757714574757,2.04316632,240.53,240.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714575155,2.04316632,240.53,240.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714575348,2.04316632,240.53,240.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714575653,2.04316632,240.55,240.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714576355,2.04316632,240.52,240.48,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757714576757,2.04316632,240.52,240.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757714576957,2.04316632,240.52,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714577455,2.04316632,240.52,240.48,0.03112368]
["bitfinex-derivatives","SOLF0:USTF0",1757714577759,5.35316632,240.49,240.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714577954,2.04316632,240.43,240.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714578954,0.02724018,240.41,240.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714580658,0.02724018,240.41,240.35,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714580858,0.02724018,240.41,240.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714581360,0.02724018,240.41,240.35,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714581555,0.02724018,240.41,240.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714582565,0.02724018,240.41,240.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714583166,0.02724018,240.41,240.36,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714583760,0.02724018,240.41,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714584164,0.02724018,240.41,240.36,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714584361,0.02724018,240.41,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714585064,0.02724018,240.41,240.37,11.74080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714585258,0.02724018,240.41,240.29,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1757714585259,8.27914433,240.53,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714585559,3.31,240.53,240.4,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714585756,3.31,240.53,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714586166,4.96914433,240.63,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714586360,4.96914433,240.63,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714586560,3.33,240.64,240.51,0.02650719]
["bitfinex-derivatives","SOLF0:USTF0",1757714586762,3.33,240.64,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714588158,172.58914433,240.68,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714588362,3.33,240.62,240.51,0.02650719]
["bitfinex-derivatives","SOLF0:USTF0",1757714588564,3.33,240.62,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714588865,3.33,240.62,240.54,0.03059046]
["bitfinex-derivatives","SOLF0:USTF0",1757714589170,3.33,240.84,240.57,9.56994622]
["bitfinex-derivatives","SOLF0:USTF0",1757714589361,3.33,240.84,240.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714589561,167.58,241.0,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714589562,4.06,240.91,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714589864,4.06,240.91,240.75,7.16636026]
["bitfinex-derivatives","SOLF0:USTF0",1757714590063,4.06,240.91,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714590557,4.06,240.91,240.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714592564,59.2,240.99,240.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714592756,4.06,240.99,240.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714592959,106.86,240.98,240.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714593263,110.9,240.99,240.88,0.02803137]
["bitfinex-derivatives","SOLF0:USTF0",1757714593862,4.06,240.99,240.88,0.02803137]
["bitfinex-derivatives","SOLF0:USTF0",1757714594664,4.06,240.97,240.88,0.02803137]
["bitfinex-derivatives","SOLF0:USTF0",1757714594969,4.96914433,240.94,240.88,0.02803137]
["bitfinex-derivatives","SOLF0:USTF0",1757714595169,33.08,240.93,240.88,0.02803137]
["bitfinex-derivatives","SOLF0:USTF0",1757714595466,41.0,240.93,240.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714595665,36.94,240.93,240.88,0.02629679]
["bitfinex-derivatives","SOLF0:USTF0",1757714595962,4.06,240.93,240.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714596168,4.06,240.91,240.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714596362,0.02979299,240.88,240.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757714596668,8.99914433,240.87,240.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714596865,0.02979299,240.88,240.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714597059,167.44,240.96,240.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714597465,4.96914433,240.97,240.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714597667,0.02966165,240.87,240.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714598665,0.02966165,240.87,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714599173,4.03,240.94,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714599372,0.02658409,240.84,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714599771,9.02914433,241.0,240.78,20.35180957]
["bitfinex-derivatives","SOLF0:USTF0",1757714600072,4.06,241.09,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714600263,12.52407445,241.19,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714600264,4.06,241.04,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714601068,13.20211905,241.17,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714601269,4.06,241.11,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714601770,4.06,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714601975,57.42,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714602171,4.06,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714602371,106.54,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714602572,4.06,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714604983,107.96,241.11,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714605286,4.06,241.09,241.0,0.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1757714605786,4.06,241.09,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714605980,4.06,241.09,241.02,0.02909436]
["bitfinex-derivatives","SOLF0:USTF0",1757714606178,4.06,241.05,241.02,0.02909436]
["bitfinex-derivatives","SOLF0:USTF0",1757714606377,4.96914433,241.06,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714606378,4.06,241.04,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714606585,4.06,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714606978,4.96914433,241.05,240.94,0.03136447]
["bitfinex-derivatives","SOLF0:USTF0",1757714607279,4.96914433,241.05,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714607280,4.03,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714607673,4.96914433,241.01,240.97,0.02803695]
["bitfinex-derivatives","SOLF0:USTF0",1757714607878,4.03,241.0,240.97,0.02803695]
["bitfinex-derivatives","SOLF0:USTF0",1757714608182,4.03,240.99,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714608386,4.03,240.98,240.97,0.02969705]
["bitfinex-derivatives","SOLF0:USTF0",1757714608579,4.03,240.98,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714609080,4.96914433,240.99,240.95,0.0308831]
["bitfinex-derivatives","SOLF0:USTF0",1757714609279,4.96914433,240.99,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714609280,4.03,240.98,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714609675,4.03,240.98,240.89,6.68038396]
["bitfinex-derivatives","SOLF0:USTF0",1757714609878,66.64,241.03,240.89,6.68038396]
["bitfinex-derivatives","SOLF0:USTF0",1757714610278,4.03,241.02,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714610778,4.03,241.02,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714611382,110.77,241.02,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714613383,4.96914433,240.99,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714613681,4.03,240.98,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714614189,4.03,240.96,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714614585,110.61,240.96,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714614791,106.6,240.95,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714615185,106.58,240.99,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714615388,4.03,240.98,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714615689,4.03,241.04,240.94,0.02927689]
["bitfinex-derivatives","SOLF0:USTF0",1757714616090,50.83,241.04,240.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714616492,81.33,241.04,240.97,0.02815855]
["bitfinex-derivatives","SOLF0:USTF0",1757714616689,86.29914433,241.04,240.97,0.02815855]
["bitfinex-derivatives","SOLF0:USTF0",1757714616885,4.01,240.99,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714617083,4.01,240.95,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714617282,19.06,240.94,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714618093,0.02744629,240.88,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714625391,4.01,240.87,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714625595,4.01,240.87,240.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714626200,0.03087928,240.8,240.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714629593,4.01,240.79,240.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757714630504,4.01,240.79,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714630905,4.01,240.78,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714631101,0.03088758,240.73,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714636205,4.01,240.71,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714638407,28.27088758,240.73,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714638408,0.03088758,240.73,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714647704,4.02,240.85,240.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714647903,4.02,240.85,240.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714648308,167.4,240.92,240.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714648504,4.05,240.9,240.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714649013,4.05,240.9,240.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714649710,4.05,240.9,240.81,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1757714649912,4.05,240.9,240.81,7.17949725]
["bitfinex-derivatives","SOLF0:USTF0",1757714650112,4.05,240.9,240.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714650517,4.05,240.9,240.83,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1757714652013,4.05,240.88,240.83,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1757714652511,105.6,240.89,240.83,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1757714652718,4.05,240.88,240.83,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1757714654218,20.8547964,240.87,240.83,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1757714654508,4.02,240.85,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714654908,67.18,240.84,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714655106,4.02,240.83,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714655707,0.02808553,240.8,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714655912,4.02,240.93,240.75,0.0289348]
["bitfinex-derivatives","SOLF0:USTF0",1757714656217,4.02,240.93,240.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714656717,4.05,240.93,240.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714657116,13.34,240.92,240.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714657413,13.34,240.92,240.82,7.18077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714657414,23.46,240.92,240.82,7.18077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714657820,4.05,240.93,240.82,7.18077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714660324,4.05,240.93,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714660823,38.8,240.92,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714661527,4.05,240.91,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714662319,60.59,240.91,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714665818,8.3747964,240.88,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714666223,4.05,240.87,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714666422,8.3747964,240.88,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714666817,4.05,240.87,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714667224,12.4047964,240.88,240.82,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714673137,4.03,240.93,240.82,6.64077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714673336,77.71,240.93,240.82,6.64077068]
["bitfinex-derivatives","SOLF0:USTF0",1757714673531,77.71,240.93,240.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757714673932,77.71,240.93,240.85,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714675134,4.03,240.93,240.85,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714675433,109.53,240.93,240.85,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714675633,4.03,240.93,240.85,0.03155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714677134,4.03,240.93,240.85,6.64155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714677536,109.43,240.97,240.85,6.64155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714677928,4.03,240.97,240.85,6.64155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714678531,8.3747964,241.0,240.85,6.64155175]
["bitfinex-derivatives","SOLF0:USTF0",1757714678933,4.03,240.99,240.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757714679134,4.03,240.99,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714680336,4.95153487,240.94,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714680532,4.03,240.93,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714681142,4.95153487,240.94,240.9,6.63953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714681438,8.98153487,240.97,240.9,6.63953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714683540,8.98153487,240.97,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714684549,2.03688768,240.91,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714685449,4.03,240.94,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714685645,2.03688768,240.91,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714686153,2.03688768,240.91,240.9,6.82953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714686751,2.03688768,240.92,240.9,0.02953643]
["bitfinex-derivatives","SOLF0:USTF0",1757714687049,2.03688768,240.92,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714689544,4.03,240.98,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714689747,2.03688768,240.95,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714690153,4.03,241.03,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714690452,4.03,241.03,240.83,6.63768957]
["bitfinex-derivatives","SOLF0:USTF0",1757714690453,2.03688768,240.98,240.91,0.02659399]
["bitfinex-derivatives","SOLF0:USTF0",1757714690646,2.03688768,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714693656,2.03688768,241.0,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714694755,4.03,241.03,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714694949,2.03688768,240.98,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714695952,4.03,241.03,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714696155,2.03688768,241.0,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714697554,4.03,241.03,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714697755,2.03688768,241.0,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757714700659,2.03688768,240.94,240.91,0.02659399]
["bitfinex-derivatives","SOLF0:USTF0",1757714701158,2.03688768,240.94,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714701361,2.03688768,240.91,240.9,0.0282266]
["bitfinex-derivatives","SOLF0:USTF0",1757714701556,2.03688768,240.94,240.9,6.5982266]
["bitfinex-derivatives","SOLF0:USTF0",1757714701758,2.03688768,240.94,240.79,169.29688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714701759,2.03688768,240.94,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714702262,2.03688768,240.94,240.9,0.02990173]
["bitfinex-derivatives","SOLF0:USTF0",1757714702556,4.01,241.1,240.92,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714702768,4.01,241.1,240.9,31.54990173]
["bitfinex-derivatives","SOLF0:USTF0",1757714702769,2.03688768,241.07,240.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714702951,4.01,241.1,240.93,4.60080189]
["bitfinex-derivatives","SOLF0:USTF0",1757714703155,4.01,241.1,241.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714703957,2.03688768,241.11,241.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714703958,2.03688768,241.08,241.03,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1757714704160,6.05,241.16,241.03,0.03044929]
["bitfinex-derivatives","SOLF0:USTF0",1757714704359,6.05,241.16,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714704360,2.03688768,241.09,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714704657,2.03688768,241.09,241.07,0.03036338]
["bitfinex-derivatives","SOLF0:USTF0",1757714705055,2.03688768,241.09,241.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714705056,8.08688768,241.09,241.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757714705254,8.08688768,241.09,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714705459,6.05,241.08,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714706061,2.03688768,241.09,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714706465,2.03688768,241.12,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714708462,6.05,241.08,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714709269,2.03688768,241.09,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714709563,6.05,241.08,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714710163,2.03688768,241.09,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714711068,6.05,241.08,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714711364,6.05,241.09,241.06,0.02999004]
["bitfinex-derivatives","SOLF0:USTF0",1757714711571,6.05,241.19,241.07,8.60688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714711862,8.08688768,241.19,241.07,8.60688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714712260,6.05,241.18,241.11,0.02879515]
["bitfinex-derivatives","SOLF0:USTF0",1757714719173,6.06,241.23,241.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757714719471,6.06,241.23,241.16,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714719868,6.06,241.23,241.17,0.03146798]
["bitfinex-derivatives","SOLF0:USTF0",1757714720371,2.03688768,241.27,241.17,0.03146798]
["bitfinex-derivatives","SOLF0:USTF0",1757714721669,2.03688768,241.27,241.17,2.06835566]
["bitfinex-derivatives","SOLF0:USTF0",1757714722270,6.06,241.28,241.2,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714722478,6.06,241.28,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757714722670,6.06,241.28,241.18,8.97688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714723376,6.06,241.28,241.19,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714723972,6.06,241.25,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757714724567,8.09688768,241.25,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757714724774,8.09688768,241.25,241.19,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1757714725175,6.06,241.21,241.19,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1757714725374,2.03688768,241.22,241.19,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1757714725578,2.03688768,241.22,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757714725779,6.06,241.21,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714725979,8.09688768,241.19,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714726181,6.06,241.19,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714726479,8.09688768,241.19,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714728283,6.06,241.19,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714728477,8.09688768,241.19,241.18,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1757714729580,6.02,241.18,241.02,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714729773,2.03688768,241.13,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714730776,0.02885732,241.1,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714731379,2.065745,241.1,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714733880,2.03688768,241.09,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714734077,0.02885732,241.1,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714734379,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714734582,0.02885732,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714734976,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714735681,0.02885732,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714735882,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714736476,0.02885732,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714736681,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714737180,0.02885732,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714737377,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714737681,0.02885732,241.1,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714737881,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714738183,0.02885732,241.1,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714738481,0.02885732,241.1,241.06,2.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714738684,0.02885732,241.1,241.09,8.73688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714739279,6.02,241.21,241.09,9.15688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714739584,6.02,241.21,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714739782,6.02,241.21,241.14,8.73688768]
["bitfinex-derivatives","SOLF0:USTF0",1757714740381,6.02,241.21,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757714740582,6.02,241.21,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714748984,3.17444289,241.19,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714749185,6.05,241.18,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714749585,3.17444289,241.19,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714749784,111.39,241.18,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714749984,105.32,241.17,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714750184,6.05,241.16,241.15,0.0281335]
["bitfinex-derivatives","SOLF0:USTF0",1757714755088,6.05,241.16,241.02,3.17444289]
["bitfinex-derivatives","SOLF0:USTF0",1757714755089,3.17444289,241.14,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714755292,6.02,241.13,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714755689,55.64,241.13,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714756293,0.02670211,241.1,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714756594,6.04670211,241.1,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714759095,0.02670211,241.1,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757714759999,0.02670211,241.1,241.02,9.77444289]
["bitfinex-derivatives","SOLF0:USTF0",1757714760298,0.02670211,241.1,241.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757714761504,0.02670211,241.1,241.07,3.17444289]
["bitfinex-derivatives","SOLF0:USTF0",1757714761802,0.02670211,241.1,241.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757714762403,0.02670211,241.1,241.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757714762905,0.02670211,241.1,241.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757714767411,6.03,241.25,241.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757714767611,6.03,241.25,241.11,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714767815,6.03,241.25,241.12,11.41454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714768206,6.03,241.25,241.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757714768612,6.03,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714769612,9.20444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714770912,87.66444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714771112,9.20444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714771314,114.12444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714771714,9.20444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714771906,114.12444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714772819,9.20444289,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714773613,6.03,241.25,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714777117,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714777519,3.17444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714777713,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714779520,3.17444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714779521,33.01444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714779717,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714780415,33.01444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714781316,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714781621,62.64,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714781817,6.06,241.2,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714782421,6.06,241.2,241.16,6.86153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714782623,6.06,241.24,241.16,6.86153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714785424,3.17444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714786024,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714786521,58.43444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714786719,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714786926,3.17444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714787121,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714787527,3.17444289,241.22,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714787727,6.06,241.21,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714788427,6.06,241.23,241.16,0.03153079]
["bitfinex-derivatives","SOLF0:USTF0",1757714797233,6.06,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714802344,8.09080279,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714807939,6.06,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714808143,8.09080279,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714812952,6.06,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714813156,6.06,241.27,241.18,2.03080279]
["bitfinex-derivatives","SOLF0:USTF0",1757714813354,6.06,241.27,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714817357,2.03080279,241.25,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714823968,2.03080279,241.26,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757714824664,2.03080279,241.36,241.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714824862,2.03080279,241.33,241.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714825357,6.05,241.34,241.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714825358,6.05,241.34,241.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714826163,6.05,241.4,241.27,0.03064613]
["bitfinex-derivatives","SOLF0:USTF0",1757714826365,2.03080279,241.32,241.27,0.03064613]
["bitfinex-derivatives","SOLF0:USTF0",1757714826562,6.05,241.31,241.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714826763,6.05,241.31,241.27,0.02992688]
["bitfinex-derivatives","SOLF0:USTF0",1757714826964,2.03080279,241.32,241.27,0.02992688]
["bitfinex-derivatives","SOLF0:USTF0",1757714827264,6.05,241.31,241.27,0.02992688]
["bitfinex-derivatives","SOLF0:USTF0",1757714828070,6.05,241.28,241.27,0.02992688]
["bitfinex-derivatives","SOLF0:USTF0",1757714828568,6.05,241.28,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714828762,6.05,241.28,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714829268,2.03080279,241.29,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714829868,6.05,241.28,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714830064,8.08080279,241.26,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714833764,2.03080279,241.28,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714833960,8.08080279,241.28,241.25,0.02654917]
["bitfinex-derivatives","SOLF0:USTF0",1757714834160,8.08080279,241.28,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714834572,8.08080279,241.28,241.24,0.02809164]
["bitfinex-derivatives","SOLF0:USTF0",1757714834872,2.03080279,241.28,241.24,0.02809164]
["bitfinex-derivatives","SOLF0:USTF0",1757714835073,8.08080279,241.25,241.24,0.02809164]
["bitfinex-derivatives","SOLF0:USTF0",1757714835376,8.08080279,241.25,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714835771,8.08080279,241.25,241.22,7.10170669]
["bitfinex-derivatives","SOLF0:USTF0",1757714836472,6.05,241.25,241.22,7.10170669]
["bitfinex-derivatives","SOLF0:USTF0",1757714836673,2.03080279,241.31,241.22,7.10170669]
["bitfinex-derivatives","SOLF0:USTF0",1757714836870,6.05,241.38,241.22,7.10170669]
["bitfinex-derivatives","SOLF0:USTF0",1757714836871,2.03080279,241.32,241.22,7.10170669]
["bitfinex-derivatives","SOLF0:USTF0",1757714837067,2.03080279,241.32,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714837270,2.03080279,241.32,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714838275,2.03080279,241.32,241.25,7.09684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714839577,2.03080279,241.29,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714839771,2.03080279,241.29,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714840580,6.05,241.28,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714840776,6.05,241.28,241.25,7.09684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714840976,2.03080279,241.29,241.25,7.09684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714841175,2.03080279,241.3,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714841374,2.03080279,241.3,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714841772,2.03080279,241.3,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714842077,2.03080279,241.27,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714842276,8.08080279,241.27,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714842673,2.03080279,241.27,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714843477,2.03080279,241.27,241.25,7.09684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714843777,6.05,241.31,241.25,7.09684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714843978,2.03080279,241.28,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714844482,6.05,241.31,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714844780,2.03080279,241.29,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714845772,2.03080279,241.29,241.25,0.02684147]
["bitfinex-derivatives","SOLF0:USTF0",1757714846172,2.03080279,241.29,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714846782,6.05,241.35,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714846982,2.03080279,241.33,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714848782,2.03080279,241.36,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757714849478,2.03080279,241.36,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714859884,6.04,241.39,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714860187,2.03080279,241.37,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714861178,6.04,241.39,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714861378,2.03080279,241.37,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714861781,6.04,241.39,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714861989,2.03080279,241.37,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714862389,6.04,241.39,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714862890,106.37199387,241.47,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714862891,9.21037608,241.43,241.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714863690,3.17037608,241.35,241.34,0.02975099]
["bitfinex-derivatives","SOLF0:USTF0",1757714863883,3.17037608,241.36,241.34,0.02975099]
["bitfinex-derivatives","SOLF0:USTF0",1757714864189,6.04,241.39,241.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757714864388,3.17037608,241.36,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714864582,9.21037608,241.36,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714864786,6.04,241.35,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714864986,3.17037608,241.36,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714865185,6.04,241.35,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714865883,3.17037608,241.36,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714866285,6.05,241.35,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714866686,3.17037608,241.34,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714866888,6.05,241.34,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714867190,9.22037608,241.34,241.33,0.0317696]
["bitfinex-derivatives","SOLF0:USTF0",1757714868089,9.64037608,241.34,241.33,0.0017696]
["bitfinex-derivatives","SOLF0:USTF0",1757714868395,9.64037608,241.34,241.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714868587,6.02,241.29,241.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714869490,0.02753549,241.27,241.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714871591,0.02753549,241.27,241.21,11.72454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714871791,0.02753549,241.27,241.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714872293,0.02753549,241.27,241.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757714873596,0.02753549,241.27,241.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757714874594,0.02753549,241.27,241.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714875189,0.02753549,241.27,241.22,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714875490,0.02753549,241.27,241.2,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714875687,0.02753549,241.27,241.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714877804,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714878398,0.02753549,241.27,241.22,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714878694,0.02753549,241.27,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714878893,0.02753549,241.27,241.22,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714879090,0.02753549,241.27,241.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714879497,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714879899,0.02753549,241.27,241.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714880201,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714880202,0.02753549,241.27,241.21,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714880498,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714883003,6.05753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714884504,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714885605,0.02753549,241.27,241.21,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714885803,0.02753549,241.27,241.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714886203,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714886403,0.02753549,241.27,241.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714886804,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714887003,0.02753549,241.27,241.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714887906,0.02753549,241.27,241.21,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714888107,0.02753549,241.27,241.21,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714888406,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714888903,0.02753549,241.27,241.22,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714889209,0.02753549,241.27,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714889604,0.02753549,241.27,241.22,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714889902,0.02753549,241.27,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714890108,0.02753549,241.27,241.22,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714890511,0.02753549,241.27,241.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714890700,0.02753549,241.27,241.21,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714892410,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714897813,6.05753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714901708,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714907412,0.02753549,241.27,241.21,11.51454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714908923,0.02753549,241.27,241.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757714910324,6.01,241.26,241.18,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714910629,6.01,241.26,241.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714911321,0.02753549,241.27,241.08,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1757714911322,6.01,241.24,241.13,11.48454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714912017,0.0285454,241.21,241.13,11.48454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714912517,0.0285454,241.21,241.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757714926443,0.0285454,241.21,241.1,54.51394588]
["bitfinex-derivatives","SOLF0:USTF0",1757714926444,0.0285454,241.21,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714927449,0.0285454,241.21,241.19,2.03155986]
["bitfinex-derivatives","SOLF0:USTF0",1757714927649,2.03155986,241.35,241.22,2.03155986]
["bitfinex-derivatives","SOLF0:USTF0",1757714927849,8.08155986,241.35,241.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714928046,2.03155986,241.32,241.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714928246,6.05,241.28,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714928446,8.08155986,241.26,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714928849,8.08155986,241.26,241.2,0.02921198]
["bitfinex-derivatives","SOLF0:USTF0",1757714929450,6.05,241.26,241.2,0.02921198]
["bitfinex-derivatives","SOLF0:USTF0",1757714929647,8.08155986,241.26,241.2,0.02921198]
["bitfinex-derivatives","SOLF0:USTF0",1757714931149,6.05,241.29,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714931349,2.03155986,241.27,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714931548,6.05,241.26,241.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714932049,2.03155986,241.27,241.22,0.03171972]
["bitfinex-derivatives","SOLF0:USTF0",1757714932348,6.05,241.26,241.22,0.03171972]
["bitfinex-derivatives","SOLF0:USTF0",1757714932550,6.05,241.26,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757714932853,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714933042,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714933244,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714933448,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714933654,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714934249,6.05,241.3,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714934451,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714934654,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714934955,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714935554,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714936050,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714936846,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714937248,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714937445,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714938653,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714938952,2.03155986,241.27,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714939153,6.05,241.26,241.22,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714939354,6.05,241.26,241.17,6.24708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714940255,2.05771569,241.27,241.17,6.24708729]
["bitfinex-derivatives","SOLF0:USTF0",1757714940754,2.05771569,241.27,241.17,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714940944,2.05771569,241.27,241.16,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714941345,2.05771569,241.27,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714941547,2.05771569,241.27,241.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714943360,0.02615583,241.27,241.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714943953,0.02615583,241.27,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714945354,0.02615583,241.27,241.2,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714945554,0.02615583,241.27,241.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714954066,6.52,241.39,241.25,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757714954267,6.52,241.39,241.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714955256,6.52,241.39,241.31,0.02869318]
["bitfinex-derivatives","SOLF0:USTF0",1757714955458,6.52,241.39,241.31,7.07869318]
["bitfinex-derivatives","SOLF0:USTF0",1757714957960,6.55,241.51,241.31,7.07869318]
["bitfinex-derivatives","SOLF0:USTF0",1757714958268,6.55,241.45,241.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714958870,6.55,241.45,241.36,0.02913071]
["bitfinex-derivatives","SOLF0:USTF0",1757714959169,2.03155986,241.44,241.36,0.02913071]
["bitfinex-derivatives","SOLF0:USTF0",1757714959770,6.55,241.43,241.36,0.02913071]
["bitfinex-derivatives","SOLF0:USTF0",1757714962058,6.55,241.43,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714970871,6.51,241.51,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714971072,2.03155986,241.44,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714971369,2.03155986,241.45,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757714971580,6.51,241.48,241.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714971780,2.03155986,241.46,241.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714973977,8.54155986,241.48,241.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714974680,6.51,241.48,241.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714975181,12.4146024,241.56,241.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714975383,6.51,241.52,241.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757714975980,6.51,241.52,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714976181,6.51,241.52,241.45,9.19817632]
["bitfinex-derivatives","SOLF0:USTF0",1757714976581,6.51,241.52,241.45,7.16661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714976783,6.51,241.52,241.45,9.19817632]
["bitfinex-derivatives","SOLF0:USTF0",1757714981885,6.51,241.52,241.45,7.16661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714982090,6.51,241.52,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714983793,12.42247282,241.58,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714983794,6.51,241.49,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714984691,6.51,241.52,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714986097,6.54,241.48,241.45,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1757714986595,6.54,241.48,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714986596,31.42,241.48,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714986796,6.51,241.44,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714987198,3.16796111,241.43,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714987902,0.02685037,241.4,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714988100,6.53685037,241.4,241.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714988398,6.53685037,241.4,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714988898,6.51,241.38,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714989102,3.16796111,241.44,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714989103,3.19756681,241.35,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714989295,6.51,241.34,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714991395,6.51,241.34,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714991698,3.16796111,241.31,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714991903,6.51,241.3,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714992202,9.67796111,241.27,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714992993,6.51,241.26,241.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714993298,6.51,241.22,241.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714993498,6.51,241.34,241.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714993700,6.51,241.34,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714994703,166.92,241.36,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714994704,6.54,241.32,241.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757714994996,6.54,241.32,241.24,0.02767554]
["bitfinex-derivatives","SOLF0:USTF0",1757714997702,110.04,241.32,241.24,0.02767554]
["bitfinex-derivatives","SOLF0:USTF0",1757714998303,6.54,241.32,241.24,0.02767554]
["bitfinex-derivatives","SOLF0:USTF0",1757714998604,6.55,241.3,241.24,0.02767554]
["bitfinex-derivatives","SOLF0:USTF0",1757715001708,6.55,241.35,241.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715002303,21.92,241.39,241.28,0.02665857]
["bitfinex-derivatives","SOLF0:USTF0",1757715002509,21.92,241.39,241.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715002705,6.55,241.41,241.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715002906,57.28,241.4,241.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715003107,57.28,241.4,241.32,0.02938637]
["bitfinex-derivatives","SOLF0:USTF0",1757715003706,95.53,241.41,241.32,0.02938637]
["bitfinex-derivatives","SOLF0:USTF0",1757715004006,6.55,241.41,241.32,7.20938637]
["bitfinex-derivatives","SOLF0:USTF0",1757715006310,33.83753259,241.55,241.32,7.20938637]
["bitfinex-derivatives","SOLF0:USTF0",1757715006511,6.55,241.46,241.32,7.20938637]
["bitfinex-derivatives","SOLF0:USTF0",1757715006712,6.55,241.46,241.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715007104,6.55,241.46,241.37,0.03114541]
["bitfinex-derivatives","SOLF0:USTF0",1757715010612,6.55,241.46,241.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715012912,6.55,241.5,241.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715013619,6.55,241.5,241.42,0.02961332]
["bitfinex-derivatives","SOLF0:USTF0",1757715014015,6.55,241.5,241.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715014417,6.55,241.5,241.44,0.03001343]
["bitfinex-derivatives","SOLF0:USTF0",1757715022612,3.16796111,241.51,241.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757715025821,89.22,241.6,241.44,0.03001343]
["bitfinex-derivatives","SOLF0:USTF0",1757715025822,9.66796111,241.46,241.44,0.03001343]
["bitfinex-derivatives","SOLF0:USTF0",1757715026021,6.5,241.45,241.44,0.03001343]
["bitfinex-derivatives","SOLF0:USTF0",1757715026227,6.5,241.45,241.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757715026525,3.16796111,241.47,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757715026722,9.66796111,241.47,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757715027324,9.66796111,241.47,241.43,6.83949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715029228,6.54,241.46,241.43,0.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715029528,3.16796111,241.47,241.43,6.74949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715029827,6.54,241.5,241.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715030222,6.54,241.5,241.43,0.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715030421,6.54,241.46,241.43,0.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715032224,3.16796111,241.47,241.43,0.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715032527,6.54,241.46,241.43,0.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715032922,6.54,241.46,241.43,6.74949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715034827,3.16796111,241.52,241.43,6.74949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715035030,6.54,241.51,241.43,6.74949336]
["bitfinex-derivatives","SOLF0:USTF0",1757715035338,6.54,241.51,241.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715035538,6.54,241.51,241.45,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1757715040341,166.9,241.62,241.45,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1757715040545,166.9,241.62,241.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715040546,3.16796111,241.59,241.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715040739,6.54,241.58,241.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715041137,6.54,241.58,241.5,0.03108642]
["bitfinex-derivatives","SOLF0:USTF0",1757715044443,8.56562862,241.58,241.5,0.03108642]
["bitfinex-derivatives","SOLF0:USTF0",1757715048246,6.54,241.58,241.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715049245,166.86,241.78,241.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715049443,6.53,241.62,241.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715049745,6.53,241.62,241.5,2.05671504]
["bitfinex-derivatives","SOLF0:USTF0",1757715049746,6.53,241.62,241.5,1.32384179]
["bitfinex-derivatives","SOLF0:USTF0",1757715049940,6.53,241.62,241.54,0.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1757715050345,8.55562862,241.62,241.54,0.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1757715050544,2.02562862,241.59,241.54,0.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1757715050747,6.82,241.58,241.54,0.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1757715050939,6.82,241.55,241.54,0.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1757715051339,6.82,241.55,241.43,2.02562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715051742,2.02562862,241.55,241.52,0.02837441]
["bitfinex-derivatives","SOLF0:USTF0",1757715051944,6.82,241.54,241.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715052348,6.82,241.54,241.51,0.03037506]
["bitfinex-derivatives","SOLF0:USTF0",1757715052552,2.02562862,241.55,241.51,0.03037506]
["bitfinex-derivatives","SOLF0:USTF0",1757715052746,8.84562862,241.52,241.51,0.03037506]
["bitfinex-derivatives","SOLF0:USTF0",1757715052939,6.82,241.47,241.39,55.91924549]
["bitfinex-derivatives","SOLF0:USTF0",1757715053943,6.82,241.47,241.33,6.61017633]
["bitfinex-derivatives","SOLF0:USTF0",1757715054148,0.02901942,241.45,241.34,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715054352,0.02901942,241.45,241.35,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715054549,0.02901942,241.45,241.34,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715055347,0.02901942,241.45,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715056551,6.82,241.43,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715056745,2.02562862,241.41,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715057549,6.82,241.43,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715057749,2.02562862,241.42,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715058446,0.02901942,241.45,241.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715059447,0.02901942,241.45,241.4,2.02562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715059641,0.02901942,241.45,241.31,109.99273909]
["bitfinex-derivatives","SOLF0:USTF0",1757715059642,0.02901942,241.45,241.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715060047,0.02901942,241.45,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715061843,0.02901942,241.45,241.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715063153,0.02901942,241.45,241.41,6.61017633]
["bitfinex-derivatives","SOLF0:USTF0",1757715063452,0.02901942,241.45,241.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715063747,0.02901942,241.45,241.4,6.61017633]
["bitfinex-derivatives","SOLF0:USTF0",1757715064148,0.02901942,241.45,241.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715064349,0.02901942,241.45,241.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715064548,0.02901942,241.45,241.41,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715065853,0.02901942,241.45,241.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715069350,0.02901942,241.45,241.4,4.58454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715069747,0.02901942,241.45,241.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715070145,0.02901942,241.45,241.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715070551,6.84,241.55,241.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715070751,8.86562862,241.59,241.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715071849,8.86562862,241.59,241.51,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1757715074255,6.84,241.52,241.51,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1757715075658,6.84,241.66,241.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715075853,8.86562862,241.66,241.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715076356,8.86562862,241.66,241.57,0.02885769]
["bitfinex-derivatives","SOLF0:USTF0",1757715076651,6.84,241.62,241.57,0.02885769]
["bitfinex-derivatives","SOLF0:USTF0",1757715076854,6.84,241.64,241.57,0.02885769]
["bitfinex-derivatives","SOLF0:USTF0",1757715077053,6.84,241.64,241.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715077455,6.84,241.61,241.58,0.02863769]
["bitfinex-derivatives","SOLF0:USTF0",1757715078054,8.86562862,241.59,241.58,0.02863769]
["bitfinex-derivatives","SOLF0:USTF0",1757715078854,9.28562862,241.59,241.58,0.02863769]
["bitfinex-derivatives","SOLF0:USTF0",1757715079746,9.28562862,241.59,241.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715079947,6.84,241.52,241.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715080145,2.02562862,241.5,241.39,171.42454771]
["bitfinex-derivatives","SOLF0:USTF0",1757715080345,6.84,241.49,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715080546,2.02562862,241.47,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715080750,6.84,241.49,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715080956,2.02562862,241.51,241.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715081152,0.02859137,241.45,241.39,6.61017633]
["bitfinex-derivatives","SOLF0:USTF0",1757715081457,0.02859137,241.45,241.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715081858,0.02859137,241.45,241.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715082759,2.02562862,241.57,241.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715082959,6.84,241.59,241.46,2.02562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715083259,6.84,241.59,241.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757715084060,6.84,241.59,241.51,0.03017506]
["bitfinex-derivatives","SOLF0:USTF0",1757715093669,2.02562862,241.63,241.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715093873,8.72562862,241.63,241.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715094271,6.7,241.63,241.52,8.84562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715094475,6.7,241.63,241.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715094976,6.7,241.63,241.53,8.84562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715095176,6.7,241.63,241.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715095470,6.7,241.63,241.58,2.02562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715095674,6.7,241.63,241.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715096266,6.7,241.69,241.58,2.02562862]
["bitfinex-derivatives","SOLF0:USTF0",1757715096876,6.7,241.69,241.61,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1757715097378,6.7,241.69,241.61,2.0570438]
["bitfinex-derivatives","SOLF0:USTF0",1757715098271,6.7,241.69,241.61,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1757715098570,6.7,241.69,241.61,6.85141518]
["bitfinex-derivatives","SOLF0:USTF0",1757715098878,118.04569825,241.8,241.61,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1757715098879,2.02562862,241.67,241.61,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1757715099373,2.02562862,241.67,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715099374,6.7,241.66,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715099676,6.7,241.69,241.62,0.02734486]
["bitfinex-derivatives","SOLF0:USTF0",1757715100077,6.7,241.69,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715100278,6.7,241.69,241.63,0.03046397]
["bitfinex-derivatives","SOLF0:USTF0",1757715100479,2.02562862,241.68,241.63,0.03046397]
["bitfinex-derivatives","SOLF0:USTF0",1757715100877,2.02562862,241.68,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715101079,8.72562862,241.68,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715101276,6.7,241.67,241.63,0.03088771]
["bitfinex-derivatives","SOLF0:USTF0",1757715101476,2.02562862,241.68,241.63,0.03088771]
["bitfinex-derivatives","SOLF0:USTF0",1757715101879,12.40569825,241.8,241.63,0.03088771]
["bitfinex-derivatives","SOLF0:USTF0",1757715102078,6.7,241.67,241.63,0.03088771]
["bitfinex-derivatives","SOLF0:USTF0",1757715102381,6.7,241.67,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715102681,6.7,241.67,241.63,0.03166741]
["bitfinex-derivatives","SOLF0:USTF0",1757715102979,2.02562862,241.68,241.63,0.03166741]
["bitfinex-derivatives","SOLF0:USTF0",1757715104277,6.7,241.78,241.63,0.03166741]
["bitfinex-derivatives","SOLF0:USTF0",1757715104478,2.02562862,241.68,241.63,0.03166741]
["bitfinex-derivatives","SOLF0:USTF0",1757715104676,2.02562862,241.68,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715104677,8.72562862,241.68,241.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715104981,2.02562862,241.68,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715105381,6.7,241.76,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715105582,2.02562862,241.68,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715106485,6.7,241.7,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715107685,6.58,241.66,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715107983,9.74258568,241.66,241.63,0.02799615]
["bitfinex-derivatives","SOLF0:USTF0",1757715108876,9.74258568,241.66,241.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715110281,0.02618225,241.61,241.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715114594,6.58,241.53,241.35,6.97273909]
["bitfinex-derivatives","SOLF0:USTF0",1757715114783,6.58,241.53,241.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715114985,6.58,241.53,241.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715115285,0.02828771,241.47,241.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715115480,0.02828771,241.47,241.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715120691,0.02828771,241.47,241.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1757715121397,0.02828771,241.47,241.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715121602,6.52828771,241.47,241.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715122689,0.02828771,241.47,241.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757715128296,0.02828771,241.47,241.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715128605,0.02828771,241.47,241.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715129592,0.02828771,241.47,241.42,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1757715129798,0.02828771,241.47,241.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715130002,0.02828771,241.47,241.42,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1757715130202,0.02828771,241.47,241.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715130903,0.02828771,241.47,241.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715131102,6.5,241.56,241.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715131403,6.5,241.64,241.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715132100,6.5,241.64,241.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715132296,6.5,241.64,241.52,0.02950557]
["bitfinex-derivatives","SOLF0:USTF0",1757715135206,6.5,241.64,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715139706,6.5,241.64,241.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715140606,6.5,241.64,241.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715142809,194.4,241.77,241.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715142810,3.16258568,241.74,241.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715143009,3.47144555,241.73,241.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715143210,3.16258568,241.74,241.58,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715143410,6.5,241.72,241.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715143611,6.5,241.73,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715146507,6.5,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715168843,2.02380067,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715169042,7.17,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715169443,2.02380067,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715169634,7.17,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715169942,2.02380067,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715170142,7.17,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715170740,2.02380067,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715171042,7.17,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715171741,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715171937,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715172138,2.02380067,241.7,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715172139,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715172345,3.52750492,241.68,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715172545,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715172751,3.52750379,241.68,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715173046,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715173344,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715173543,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715173741,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715173941,7.17,241.71,241.63,6.97709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715174143,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715174339,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715174544,7.17,241.71,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715174747,3.53036137,241.7,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715174948,3.53036137,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715175151,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715175742,7.17,241.71,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715175939,3.53194211,241.7,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715176252,3.53194211,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715176444,7.17,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715176645,7.17,241.71,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715176842,7.17,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715177042,6.67,241.67,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715177245,10.20296681,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715177446,6.67,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715178441,6.67,241.66,241.63,6.84709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715179148,3.53554295,241.65,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715179352,6.67,241.7,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715179652,3.53549448,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715179847,3.53549448,241.68,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715180043,6.67,241.66,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715180244,6.67,241.64,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715180645,6.67,241.69,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715180845,3.55479731,241.68,241.63,0.02709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715181055,6.67,241.71,241.63,6.84709801]
["bitfinex-derivatives","SOLF0:USTF0",1757715181353,3.55443247,241.7,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715181556,10.22443247,241.69,241.65,0.02726568]
["bitfinex-derivatives","SOLF0:USTF0",1757715181752,6.67,241.69,241.65,6.84726568]
["bitfinex-derivatives","SOLF0:USTF0",1757715182052,6.67,241.79,241.67,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715182250,6.67,241.77,241.67,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715182452,3.40499865,241.76,241.67,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715182652,3.40499865,241.75,241.67,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715182848,6.67,241.77,241.7,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1757715183555,8.69380067,241.83,241.71,8.84380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715183751,10.07247518,241.82,241.71,8.84380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715183953,3.40247518,241.81,241.71,8.84380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715184154,3.40247518,241.8,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715184456,6.67,241.82,241.74,0.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1757715184457,8.69380067,241.82,241.74,0.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1757715186159,6.67,241.82,241.74,0.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1757715186354,8.69380067,241.82,241.74,0.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1757715187755,6.67,241.82,241.74,0.02777002]
["bitfinex-derivatives","SOLF0:USTF0",1757715189655,18.82943246,241.89,241.79,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715189861,18.82943246,241.89,241.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715190263,6.67,241.89,241.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715190559,6.67,241.89,241.82,0.02915301]
["bitfinex-derivatives","SOLF0:USTF0",1757715190961,6.67,241.87,241.82,0.02915301]
["bitfinex-derivatives","SOLF0:USTF0",1757715191263,6.67,241.88,241.82,0.02915301]
["bitfinex-derivatives","SOLF0:USTF0",1757715192962,6.67,241.88,241.82,2.05295368]
["bitfinex-derivatives","SOLF0:USTF0",1757715194258,6.67,241.95,241.83,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715194464,8.69380067,241.99,241.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715194762,8.69380067,241.99,241.88,8.84380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715195152,6.67,241.99,241.89,0.03076635]
["bitfinex-derivatives","SOLF0:USTF0",1757715195355,6.67,241.99,241.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715195660,6.54663669,241.99,241.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715196063,8.57043736,241.99,241.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715196258,6.54663669,241.99,241.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715196563,2.02380067,242.06,241.93,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715196957,12.49216705,242.07,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715197164,32.60234593,242.12,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715197362,2.02380067,242.05,241.97,0.0276943]
["bitfinex-derivatives","SOLF0:USTF0",1757715197665,6.67,242.04,241.97,0.0276943]
["bitfinex-derivatives","SOLF0:USTF0",1757715197961,6.67,242.04,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715198162,6.67,242.04,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715198459,2.02380067,242.05,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715198759,2.02380067,242.02,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715199062,6.67,242.01,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715199463,2.02380067,242.02,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715199763,6.67,242.0,241.99,0.02616642]
["bitfinex-derivatives","SOLF0:USTF0",1757715200262,6.67,242.0,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715200464,6.67,242.0,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715202065,2.02380067,242.02,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715202263,2.02380067,241.99,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715202459,6.67,241.98,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715206668,2.02380067,242.02,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715206875,6.68,242.03,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715207168,6.68,242.0,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715207564,2.02380067,242.01,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715207768,6.68,242.0,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715208363,2.02380067,242.01,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715208975,6.68,242.0,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715209675,2.02380067,242.01,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715209878,6.68,242.0,241.97,0.02876774]
["bitfinex-derivatives","SOLF0:USTF0",1757715210177,6.68,242.0,241.84,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1757715210178,6.68,241.97,241.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715210477,2.02380067,241.98,241.67,16.92336693]
["bitfinex-derivatives","SOLF0:USTF0",1757715210478,2.02380067,241.9,241.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715211180,2.02380067,241.87,241.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715211475,0.02927004,241.87,241.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715211674,0.02927004,241.87,241.82,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715211870,0.02927004,241.87,241.85,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715212170,0.02927004,241.87,241.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715219982,0.02927004,241.87,241.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715220182,0.02927004,241.87,241.86,8.64380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715222377,0.02927004,241.87,241.86,9.06380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715222782,6.68,241.98,241.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715222982,6.68,241.98,241.93,8.64380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715223380,6.68,241.98,241.94,2.02380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715223779,6.68,241.98,241.94,8.64380067]
["bitfinex-derivatives","SOLF0:USTF0",1757715224185,6.68,241.98,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715224586,6.68,242.04,241.94,2.05360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715224885,6.68,242.04,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715225085,2.02380067,242.05,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715225485,6.68,242.04,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715226386,6.68,242.05,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715226787,2.02380067,242.06,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715226992,6.68,242.04,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715227585,6.68,242.05,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715227784,2.02380067,242.06,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715227984,6.68,242.04,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715229285,6.61,242.02,241.94,8.67360566]
["bitfinex-derivatives","SOLF0:USTF0",1757715230489,6.61,242.02,241.94,6.64980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715233687,6.61,242.02,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715233888,3.18194545,242.01,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715234096,9.79194545,242.0,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715234391,6.61,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715234591,6.61,241.96,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715234895,6.61,242.0,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715235083,6.61,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715235288,110.51,242.05,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715235595,6.61,242.03,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715235891,6.61,242.01,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715236083,6.61,241.99,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715236287,3.18804607,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715236585,3.15312997,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715236786,3.18805448,241.97,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715236991,6.8,241.95,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715239596,6.8,242.01,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715239792,3.1915006,242.0,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715240001,6.8,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715240199,6.8,242.01,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715240495,3.21007828,242.0,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715240697,10.01007828,241.99,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715240885,3.21007828,241.98,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715241093,6.8,241.96,241.94,0.02980499]
["bitfinex-derivatives","SOLF0:USTF0",1757715241292,6.8,241.94,241.79,11.69336693]
["bitfinex-derivatives","SOLF0:USTF0",1757715241492,6.8,241.92,241.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715242594,0.02686377,241.88,241.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715243891,6.8,241.87,241.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715244093,6.8,241.87,241.75,4.51336693]
["bitfinex-derivatives","SOLF0:USTF0",1757715244297,6.8,241.86,241.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715245196,0.03018092,241.82,241.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715249702,6.8,241.81,241.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715251099,3.18331089,241.82,241.68,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715251403,6.8,241.77,241.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715251799,6.82991485,241.77,241.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715252003,0.02991485,241.77,241.61,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715252204,6.8,241.76,241.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715252804,0.02853744,241.71,241.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715259803,6.8,241.7,241.58,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715260900,0.02853744,241.71,241.61,3.15312997]
["bitfinex-derivatives","SOLF0:USTF0",1757715261103,0.02853744,241.71,241.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715261809,0.02853744,241.71,241.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715266208,0.02853744,241.71,241.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715266409,6.8,241.86,241.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715267717,6.8,241.86,241.76,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1757715271818,6.8,241.86,241.76,7.14849028]
["bitfinex-derivatives","SOLF0:USTF0",1757715276222,3.15312997,241.91,241.76,7.14849028]
["bitfinex-derivatives","SOLF0:USTF0",1757715276422,7.16,241.9,241.76,7.14849028]
["bitfinex-derivatives","SOLF0:USTF0",1757715276617,7.16,241.9,241.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715277123,7.16,241.9,241.81,0.02983982]
["bitfinex-derivatives","SOLF0:USTF0",1757715282431,7.16,241.9,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715290335,2.02020445,241.89,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715293636,2.02020445,241.91,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715297248,2.02020445,241.84,241.81,0.02983982]
["bitfinex-derivatives","SOLF0:USTF0",1757715297447,2.02020445,241.84,241.81,6.65983982]
["bitfinex-derivatives","SOLF0:USTF0",1757715297647,2.02020445,241.84,241.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715297843,2.02020445,241.84,241.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715298045,2.02020445,241.84,241.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715298245,2.02020445,241.87,241.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715300245,2.02020445,241.82,241.8,0.03091228]
["bitfinex-derivatives","SOLF0:USTF0",1757715300549,2.02020445,241.82,241.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1757715300748,2.02020445,241.82,241.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715300948,2.02020445,241.85,241.79,0.03019611]
["bitfinex-derivatives","SOLF0:USTF0",1757715301547,7.18,241.9,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715301747,2.02020445,241.87,241.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715302239,2.02020445,241.87,241.81,0.02680142]
["bitfinex-derivatives","SOLF0:USTF0",1757715302441,2.02020445,241.9,241.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715304654,7.18,241.94,241.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715304850,2.02020445,241.89,241.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715305550,2.02020445,241.89,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715306245,2.02020445,241.92,241.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1757715306451,2.02020445,241.92,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715306955,2.02020445,241.92,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715307344,7.18,241.95,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715307651,2.02020445,241.92,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715313860,7.18,241.94,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715314152,2.02020445,241.93,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715320562,7.18,241.94,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715325670,2.02020445,241.97,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715325871,2.02020445,241.97,241.88,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715325872,8.59020445,241.97,241.88,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715326067,6.57,241.97,241.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715326666,6.57,241.97,241.91,0.02858232]
["bitfinex-derivatives","SOLF0:USTF0",1757715327067,2.02020445,242.0,241.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715329073,19.13406929,242.01,241.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715329373,2.02020445,242.0,241.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715329872,2.02020445,242.0,241.91,0.02858232]
["bitfinex-derivatives","SOLF0:USTF0",1757715329873,33.05464496,242.12,241.95,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715330172,4.58448337,242.22,241.95,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715330173,7.05,242.24,242.03,6.77005039]
["bitfinex-derivatives","SOLF0:USTF0",1757715330376,7.05,242.24,242.18,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715330568,7.05,242.4,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715330764,7.05,242.4,242.31,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715330965,7.05,242.39,242.35,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715331167,7.05,242.51,242.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715331368,4.58448337,242.8,242.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715331566,4.58448337,242.8,242.37,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757715331567,2.56,242.84,242.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715331772,12.41,242.82,242.64,2.02020445]
["bitfinex-derivatives","SOLF0:USTF0",1757715331970,7.05,242.98,242.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715332172,3.76256545,243.21,242.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715332370,7.05,243.48,242.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715332670,7.05,243.4,242.95,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715332970,7.05,243.51,242.96,7.83504249]
["bitfinex-derivatives","SOLF0:USTF0",1757715333177,32.59292421,243.61,243.19,0.02995629]
["bitfinex-derivatives","SOLF0:USTF0",1757715333477,0.82,243.4,243.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715333670,0.0271565,243.26,243.17,3.79415598]
["bitfinex-derivatives","SOLF0:USTF0",1757715333867,7.05,243.61,243.18,6.92102101]
["bitfinex-derivatives","SOLF0:USTF0",1757715334067,7.05,243.61,243.2,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715334281,713.2,244.21,243.3,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715334572,713.2,244.21,243.21,6.92102101]
["bitfinex-derivatives","SOLF0:USTF0",1757715334573,5.19084655,243.6,243.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715334765,5.19084655,243.33,243.17,3.12686503]
["bitfinex-derivatives","SOLF0:USTF0",1757715334970,5.19084655,243.45,243.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715335270,7.05,243.74,243.11,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715335570,7.05,243.69,243.23,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715335773,5.19084655,243.49,243.24,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715335969,5.19084655,243.48,243.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715336170,7.05,243.74,243.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715336377,5.19084655,243.63,243.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715336678,5.19084655,243.9,243.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757715336973,5.19084655,243.9,243.52,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715337274,7.05,243.86,243.53,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715337672,45.0,244.02,243.6,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715337871,5.19084655,243.79,243.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715338072,5.19084655,243.74,243.62,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715338270,5.19084655,243.9,243.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715338576,7.05,243.97,243.64,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1757715338773,5.19084655,243.79,243.65,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1757715338976,5.19084655,243.9,243.66,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715339275,5.19084655,243.75,243.66,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715339472,12.24084655,243.9,243.66,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715339473,5.19084655,243.73,243.66,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1757715339673,5.19084655,243.68,243.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715339978,5.19084655,243.76,243.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715340178,5.19084655,243.66,243.37,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715340474,5.19084655,243.49,243.37,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715340680,5.19084655,243.49,243.14,711.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715340681,5.19084655,243.44,243.27,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1757715340870,5.19084655,243.44,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715340871,5.19084655,243.38,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715341173,5.19084655,243.36,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715341674,5.19084655,243.39,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715341981,5.19084655,243.37,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715342375,5.19084655,243.4,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715342570,12.24084655,243.45,243.23,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715342881,7.05,243.54,243.28,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715343276,7.05,243.47,243.25,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1757715343678,7.05,243.47,243.27,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715343871,5.19084655,243.32,243.08,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715344069,5.19084655,243.32,243.09,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1757715344477,5.19084655,243.34,243.1,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715344976,5.19084655,243.24,243.09,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1757715345175,5.19084655,243.24,243.08,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715345377,5.19084655,243.26,243.1,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715345578,7.05,243.28,243.1,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715345875,5.19084655,243.36,243.13,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715346082,7.05,243.43,243.13,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715346083,5.19084655,243.4,243.13,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715346281,5.19084655,243.25,243.08,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715346581,5.19084655,243.25,243.09,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1757715346779,7.05,243.24,243.08,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715346983,5.19084655,243.3,243.09,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1757715347378,7.05,243.31,243.09,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1757715347673,7.05,243.31,243.11,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715347875,5.19084655,243.38,243.15,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715348074,5.19084655,243.39,243.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715348375,5.19084655,243.34,243.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1757715348582,5.19084655,243.38,243.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1757715348979,5.19084655,243.34,243.1,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715349180,5.19084655,243.3,243.11,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1757715349380,5.19084655,243.45,243.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715349579,144.56084655,243.56,243.2,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715349580,5.19084655,243.43,243.2,5.19084655]
["bitfinex-derivatives","SOLF0:USTF0",1757715349781,5.19084655,243.43,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715350178,5.19084655,243.38,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715350374,7.05,243.42,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715350375,8.20527292,243.41,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715350582,7.05,243.42,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715350878,7.05,243.49,243.22,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715351080,8.20527292,243.46,243.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715351284,8.20527292,243.46,243.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1757715351786,8.20527292,243.61,243.12,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715351787,7.14,243.39,243.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715351987,8.20527292,243.35,243.13,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715352290,7.14,243.29,243.13,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1757715352675,7.14,243.29,243.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715352880,7.14,243.29,243.12,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715353084,7.14,243.39,243.12,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715353280,7.14,243.39,243.13,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715353479,7.14,243.3,243.13,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715354182,7.14,243.3,243.14,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715354379,7.14,243.3,243.12,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1757715354582,7.14,243.3,243.15,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715354783,7.14,243.3,243.12,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1757715355791,7.14,243.3,243.13,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757715356193,8.20527292,243.61,243.13,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757715356194,7.14,243.37,243.13,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1757715356385,7.14,243.37,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715357486,8.20527292,243.35,243.15,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715357893,7.15,243.34,243.15,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715358489,7.15,243.34,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715358788,7.15,243.29,243.14,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715358991,8.20527292,243.25,243.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715360190,7.15,243.24,243.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715360390,7.15,243.31,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715360591,8.20527292,243.3,243.14,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1757715360790,8.20527292,243.3,243.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715360998,8.20527292,243.3,243.08,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715361200,8.20527292,243.24,243.04,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1757715361399,7.15,243.23,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715362197,7.15,243.34,243.06,8.20527292]
["bitfinex-derivatives","SOLF0:USTF0",1757715362596,8.20527292,243.28,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715362804,8.20527292,243.28,243.07,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715362993,7.15,243.27,243.08,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1757715363298,7.15,243.27,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715363493,8.20527292,243.29,243.05,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1757715363494,7.15,243.28,243.05,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1757715363897,7.15,243.28,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715364195,7.15,243.28,242.98,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1757715364196,7.15,243.28,243.04,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1757715364401,8.20527292,243.29,243.04,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715364996,7.15,243.28,243.14,0.03121829]
["bitfinex-derivatives","SOLF0:USTF0",1757715365494,8.20527292,243.29,243.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715365695,7.15,243.28,243.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715367201,7.15,243.28,243.14,0.02808172]
["bitfinex-derivatives","SOLF0:USTF0",1757715368401,8.20527292,243.23,243.14,0.02808172]
["bitfinex-derivatives","SOLF0:USTF0",1757715368604,7.15,243.22,243.14,0.02808172]
["bitfinex-derivatives","SOLF0:USTF0",1757715369501,7.15,243.2,243.14,0.02808172]
["bitfinex-derivatives","SOLF0:USTF0",1757715369906,7.15,243.26,243.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715370300,8.20527292,243.44,243.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715370301,8.20527292,243.61,243.06,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715370505,45.0,244.02,243.07,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715370506,7.15,243.35,243.07,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715370706,7.15,243.35,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715371109,0.0267672,243.24,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715371304,7.15,243.44,243.17,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1757715371609,7.15,243.44,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715371805,7.15,243.46,243.23,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715372101,165.66,243.51,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715372102,7.15,243.4,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715372503,7.15,243.4,243.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715372697,7.15,243.4,243.26,0.02766104]
["bitfinex-derivatives","SOLF0:USTF0",1757715373304,7.15,243.49,243.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715373608,7.15,243.49,243.29,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715373807,7.15,243.49,243.3,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715374101,7.15,243.49,243.31,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715374306,7.15,243.49,243.32,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715374497,7.15,243.49,243.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715374498,7.15,243.49,243.33,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715374700,7.15,243.49,243.38,0.02711068]
["bitfinex-derivatives","SOLF0:USTF0",1757715374901,7.15,243.49,243.39,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715375100,7.15,243.49,243.4,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715375308,7.15,243.49,243.41,6.78618254]
["bitfinex-derivatives","SOLF0:USTF0",1757715375504,7.15,243.49,243.42,6.78618254]
["bitfinex-derivatives","SOLF0:USTF0",1757715375708,7.15,243.49,243.43,6.78618254]
["bitfinex-derivatives","SOLF0:USTF0",1757715376009,7.15,243.55,243.44,3.63691052]
["bitfinex-derivatives","SOLF0:USTF0",1757715376200,7.15,243.55,243.45,7.28413906]
["bitfinex-derivatives","SOLF0:USTF0",1757715376401,7.15,243.49,243.38,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715376599,7.15,243.49,243.32,4.53024735]
["bitfinex-derivatives","SOLF0:USTF0",1757715376600,7.15,243.49,243.32,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715376807,7.15,243.49,243.34,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715377110,7.15,243.49,243.39,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715377310,7.15,243.49,243.4,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715377605,7.15,243.49,243.42,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715377808,0.02851824,243.46,243.42,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715378513,0.02851824,243.46,243.41,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715378711,0.02851824,243.46,243.43,3.31033497]
["bitfinex-derivatives","SOLF0:USTF0",1757715378908,0.02851824,243.46,243.41,4.53024735]
["bitfinex-derivatives","SOLF0:USTF0",1757715379212,7.15,243.58,243.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715379514,3.30079533,243.57,243.47,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715379710,0.02708088,243.52,243.48,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715379912,0.02708088,243.52,243.49,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715380406,0.02708088,243.52,243.47,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715380407,7.17708088,243.52,243.47,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715380614,0.02708088,243.52,243.44,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715380812,0.02708088,243.52,243.48,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715381014,7.15,243.6,243.47,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715381214,7.15,243.6,243.48,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715381416,0.02770695,243.52,243.5,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715381615,0.02770695,243.52,243.51,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715381812,7.15,243.6,243.51,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715382011,7.15,243.6,243.54,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715382517,0.02784745,243.59,243.55,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715383321,7.15,243.58,243.56,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715383521,7.15,243.58,243.57,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715383721,7.15,243.58,243.56,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715384124,0.02784745,243.59,243.57,3.30036945]
["bitfinex-derivatives","SOLF0:USTF0",1757715384326,0.02784745,243.59,243.53,4.53024735]
["bitfinex-derivatives","SOLF0:USTF0",1757715385322,0.02784745,243.59,243.58,4.53024735]
["bitfinex-derivatives","SOLF0:USTF0",1757715385616,7.15,243.72,243.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715385822,7.15,243.72,243.68,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715386420,7.15,243.72,243.67,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715386823,7.15,243.74,243.65,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715387022,7.15,243.74,243.66,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715387224,7.15,243.74,243.67,0.02754056]
["bitfinex-derivatives","SOLF0:USTF0",1757715388326,7.15,243.74,243.68,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715388522,8.20527292,243.75,243.69,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715388523,15.18527292,243.75,243.69,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715388726,8.20527292,243.75,243.7,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715388927,12.2026167,243.81,243.71,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715388928,6.98,243.74,243.71,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715389226,6.98,243.74,243.67,0.02754056]
["bitfinex-derivatives","SOLF0:USTF0",1757715389227,6.98,243.8,243.72,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715389426,6.98,243.8,243.73,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715389626,6.98,243.8,243.74,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715389826,6.98,243.8,243.75,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715390020,6.98,243.8,243.76,6.85095267]
["bitfinex-derivatives","SOLF0:USTF0",1757715390221,6.98,243.8,243.77,3.2184027]
["bitfinex-derivatives","SOLF0:USTF0",1757715390420,6.98,243.87,243.78,6.83997006]
["bitfinex-derivatives","SOLF0:USTF0",1757715390620,6.83719155,243.87,243.79,6.83997006]
["bitfinex-derivatives","SOLF0:USTF0",1757715390818,6.83719155,243.87,243.8,6.83997006]
["bitfinex-derivatives","SOLF0:USTF0",1757715391025,6.83719155,243.87,243.81,3.2184027]
["bitfinex-derivatives","SOLF0:USTF0",1757715391221,20.3719228,243.89,243.73,3.61931928]
["bitfinex-derivatives","SOLF0:USTF0",1757715391420,3.15391151,243.88,243.82,0.02735636]
["bitfinex-derivatives","SOLF0:USTF0",1757715391727,8.20527292,243.83,243.75,3.20751547]
["bitfinex-derivatives","SOLF0:USTF0",1757715392025,8.20527292,243.77,243.7,6.82543329]
["bitfinex-derivatives","SOLF0:USTF0",1757715392225,8.20527292,243.71,243.54,10.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715392434,8.20527292,243.71,243.52,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715392732,8.20527292,243.71,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715392733,0.56,243.7,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715392933,0.02859888,243.64,243.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715394029,0.02859888,243.64,243.46,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715394236,0.02859888,243.64,243.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715394237,0.56,243.61,243.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715394727,0.03152448,243.55,243.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715395034,0.03152448,243.55,243.47,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715395234,0.03152448,243.55,243.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715395439,0.03152448,243.55,243.48,10.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715395930,0.03152448,243.55,243.49,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715396126,0.03152448,243.55,243.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715396325,0.03152448,243.55,243.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715396526,0.03152448,243.55,243.44,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715396731,0.56,243.61,243.44,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715396933,0.02970985,243.54,243.44,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715397133,0.02970985,243.54,243.43,10.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715397334,0.02970985,243.54,243.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715397837,0.02970985,243.54,243.43,10.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715398034,0.02970985,243.54,243.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715398233,0.58970985,243.54,243.38,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715398440,0.58970985,243.54,243.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715398742,0.56,243.6,243.39,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715398939,0.56,243.6,243.41,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715399135,0.59,243.7,243.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715399542,0.59,243.7,243.49,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715399745,0.59,243.7,243.52,10.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715399935,0.59,243.7,243.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715400337,0.59,243.7,243.59,0.02925522]
["bitfinex-derivatives","SOLF0:USTF0",1757715402439,0.59,243.77,243.59,0.02925522]
["bitfinex-derivatives","SOLF0:USTF0",1757715402642,0.59,243.77,243.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757715403243,0.59,243.77,243.66,0.02779304]
["bitfinex-derivatives","SOLF0:USTF0",1757715404644,0.59,243.83,243.66,6.76779304]
["bitfinex-derivatives","SOLF0:USTF0",1757715404842,0.59,243.83,243.67,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715405344,0.59,243.83,243.73,0.02898055]
["bitfinex-derivatives","SOLF0:USTF0",1757715406141,0.42,243.82,243.73,0.02898055]
["bitfinex-derivatives","SOLF0:USTF0",1757715406348,0.59,243.81,243.73,0.02898055]
["bitfinex-derivatives","SOLF0:USTF0",1757715407049,8.79527292,243.87,243.73,0.02898055]
["bitfinex-derivatives","SOLF0:USTF0",1757715408849,0.58,243.8,243.73,0.02898055]
["bitfinex-derivatives","SOLF0:USTF0",1757715409249,0.55,243.74,243.58,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715409545,0.55,243.74,243.59,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715409755,0.55,243.74,243.6,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715409948,0.55,243.74,243.61,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715410148,143.05527292,243.78,243.58,6.71091376]
["bitfinex-derivatives","SOLF0:USTF0",1757715410149,8.75527292,243.69,243.58,6.71091376]
["bitfinex-derivatives","SOLF0:USTF0",1757715410350,8.75527292,243.69,243.59,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715410550,8.75527292,243.69,243.6,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715410753,0.02859226,243.66,243.61,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715410952,0.02859226,243.66,243.62,6.71091376]
["bitfinex-derivatives","SOLF0:USTF0",1757715411148,0.02859226,243.66,243.63,6.71091376]
["bitfinex-derivatives","SOLF0:USTF0",1757715411346,0.02859226,243.66,243.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715411541,0.55,243.76,243.65,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715411752,8.75527292,243.76,243.66,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715411946,8.75527292,243.76,243.67,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715412147,8.75527292,243.76,243.68,3.16928214]
["bitfinex-derivatives","SOLF0:USTF0",1757715412451,0.55,243.76,243.69,3.18342671]
["bitfinex-derivatives","SOLF0:USTF0",1757715412645,0.55,243.76,243.63,3.54163162]
["bitfinex-derivatives","SOLF0:USTF0",1757715412850,0.55,243.76,243.6,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715412851,0.55,243.76,243.64,6.7252268]
["bitfinex-derivatives","SOLF0:USTF0",1757715413051,0.02712814,243.72,243.65,6.7252268]
["bitfinex-derivatives","SOLF0:USTF0",1757715413249,0.02712814,243.72,243.66,6.7252268]
["bitfinex-derivatives","SOLF0:USTF0",1757715413250,5.18421629,243.7,243.66,6.7252268]
["bitfinex-derivatives","SOLF0:USTF0",1757715413449,3.71959034,243.69,243.6,3.19321047]
["bitfinex-derivatives","SOLF0:USTF0",1757715413650,3.16959034,243.68,243.61,3.19318557]
["bitfinex-derivatives","SOLF0:USTF0",1757715413943,3.16959034,243.68,243.62,3.19318557]
["bitfinex-derivatives","SOLF0:USTF0",1757715414252,5.18421629,243.64,243.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757715414551,3.17568991,243.63,243.53,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715414752,3.17568991,243.63,243.54,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715414942,3.17568991,243.63,243.55,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715415141,0.02824458,243.6,243.56,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715415343,0.02824458,243.6,243.57,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715415548,0.02824458,243.6,243.59,10.24586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715415750,0.02824458,243.6,243.59,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715416045,5.18421629,243.67,243.59,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715416241,3.18415751,243.66,243.6,3.20071165]
["bitfinex-derivatives","SOLF0:USTF0",1757715416441,5.73421629,243.62,243.54,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715416649,3.18415751,243.61,243.53,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715417248,3.18415751,243.6,243.53,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715417455,3.73415751,243.59,243.52,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715417649,3.18415751,243.58,243.52,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715417845,3.18415751,243.57,243.52,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715418049,3.18415751,243.56,243.52,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715418251,3.18415751,243.55,243.5,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715418449,3.18415751,243.54,243.48,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715418650,3.18415751,243.53,243.48,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715418850,3.73415751,243.52,243.45,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419046,3.18415751,243.51,243.45,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419252,3.18415751,243.51,243.42,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419253,3.18415751,243.5,243.42,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419451,5.73421629,243.51,243.42,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419452,3.18415751,243.49,243.42,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419655,5.73421629,243.51,243.36,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419656,5.18421629,243.46,243.36,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715419855,3.18415751,243.45,243.35,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715420054,3.18415751,243.44,243.35,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715420259,5.73421629,243.41,243.33,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715420453,3.18415751,243.4,243.3,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715420655,3.18415751,243.39,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715420855,5.18421629,243.36,243.28,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715421049,3.18415751,243.35,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715421248,3.73415751,243.34,243.25,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715421452,5.18421629,243.31,243.22,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715421661,3.18415751,243.3,243.23,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715421856,3.18415751,243.29,243.23,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715422052,3.18415751,243.28,243.23,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715422248,5.18421629,243.33,243.21,10.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715422449,0.02666086,243.28,243.23,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715422654,0.02666086,243.28,243.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715422856,0.02666086,243.28,243.25,10.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715423060,0.02666086,243.28,243.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715423260,5.18421629,243.37,243.24,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715423461,3.17611478,243.36,243.24,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715423657,3.17611478,243.35,243.24,10.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715423857,0.02840598,243.32,243.25,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715424052,5.18421629,243.44,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715424252,3.17516748,243.43,243.3,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715424458,3.17516748,243.42,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715424761,3.17516748,243.41,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715424965,3.17516748,243.4,243.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715425261,0.58,243.57,243.33,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715425460,3.16959884,243.56,243.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715425655,3.16959884,243.55,243.4,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715425860,0.58,243.57,243.4,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715426062,3.16899964,243.56,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715426263,3.16899964,243.55,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715426559,0.58,243.57,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715426761,3.16860644,243.56,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715426965,3.16860644,243.55,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715427168,0.58,243.57,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715427361,3.16805301,243.56,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715427560,0.58,243.57,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715427765,3.16805213,243.56,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715427961,0.58,243.57,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715428562,0.58,243.57,243.46,3.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1757715428763,0.58,243.57,243.47,3.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1757715428958,0.58,243.57,243.48,3.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1757715429154,0.58,243.65,243.45,0.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1757715429356,8.35124218,243.64,243.46,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715429556,8.35124218,243.64,243.53,0.02767862]
["bitfinex-derivatives","SOLF0:USTF0",1757715429557,3.16702589,243.63,243.53,0.02767862]
["bitfinex-derivatives","SOLF0:USTF0",1757715429761,5.18421629,243.64,243.53,0.02767862]
["bitfinex-derivatives","SOLF0:USTF0",1757715430066,0.58,243.62,243.49,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715430261,0.58,243.62,243.56,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1757715431965,0.58,243.58,243.56,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1757715432271,1.0,243.57,243.42,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715432466,0.58,243.57,243.43,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715432760,0.58,243.57,243.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715432761,0.58,243.57,243.44,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715433066,0.58,243.57,243.45,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715433263,0.58,243.57,243.46,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715433568,5.18421629,243.59,243.47,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715433866,0.58,243.63,243.48,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715434065,0.58,243.63,243.49,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715434256,0.02610259,243.55,243.5,9.91805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715434456,0.02610259,243.55,243.51,9.91805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715434659,0.02610259,243.55,243.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715434856,0.02610259,243.55,243.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715435057,0.02610259,243.55,243.47,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715435257,0.02610259,243.55,243.48,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715435457,0.02610259,243.55,243.49,3.18805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715435662,0.02610259,243.55,243.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715435861,0.02610259,243.55,243.52,9.91805671]
["bitfinex-derivatives","SOLF0:USTF0",1757715436059,0.02610259,243.55,243.53,9.91656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715436260,0.02610259,243.55,243.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715436466,0.58,243.63,243.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715436673,0.58,243.63,243.47,9.91656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715436862,0.58,243.63,243.48,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715437063,0.58,243.63,243.49,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715437264,0.58,243.63,243.5,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715437468,0.58,243.63,243.51,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715437666,0.58,243.63,243.52,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715437868,0.02611989,243.59,243.53,3.18656066]
["bitfinex-derivatives","SOLF0:USTF0",1757715438061,0.02611989,243.59,243.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715438272,0.02611989,243.59,243.48,3.18690613]
["bitfinex-derivatives","SOLF0:USTF0",1757715438470,0.02611989,243.59,243.49,3.18690613]
["bitfinex-derivatives","SOLF0:USTF0",1757715438667,0.02611989,243.59,243.5,3.18690613]
["bitfinex-derivatives","SOLF0:USTF0",1757715438862,0.02611989,243.59,243.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715439069,0.02611989,243.59,243.53,3.18690613]
["bitfinex-derivatives","SOLF0:USTF0",1757715439264,0.02611989,243.59,243.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715439474,0.02611989,243.59,243.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715439777,0.02611989,243.59,243.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715439963,0.02611989,243.59,243.5,3.18608244]
["bitfinex-derivatives","SOLF0:USTF0",1757715440169,0.02611989,243.59,243.51,3.18608244]
["bitfinex-derivatives","SOLF0:USTF0",1757715440373,0.02611989,243.59,243.52,3.18608244]
["bitfinex-derivatives","SOLF0:USTF0",1757715440576,0.02611989,243.59,243.53,3.18608244]
["bitfinex-derivatives","SOLF0:USTF0",1757715440766,0.02611989,243.59,243.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715441164,0.02611989,243.59,243.47,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715441366,0.58,243.75,243.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715441569,0.58,243.75,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715441869,0.58,243.75,243.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715442071,0.58,243.75,243.61,3.18595206]
["bitfinex-derivatives","SOLF0:USTF0",1757715442273,5.18421629,243.8,243.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715442471,3.16869168,243.79,243.64,3.18595206]
["bitfinex-derivatives","SOLF0:USTF0",1757715442673,3.16869168,243.78,243.65,3.21199318]
["bitfinex-derivatives","SOLF0:USTF0",1757715442874,5.18421629,243.8,243.66,3.18595206]
["bitfinex-derivatives","SOLF0:USTF0",1757715443076,3.16867551,243.79,243.66,3.18595206]
["bitfinex-derivatives","SOLF0:USTF0",1757715443272,5.18421629,243.75,243.64,3.18595206]
["bitfinex-derivatives","SOLF0:USTF0",1757715443473,3.16867551,243.74,243.57,9.91262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715443674,3.16867551,243.74,243.67,0.0280506]
["bitfinex-derivatives","SOLF0:USTF0",1757715443877,0.6,243.73,243.67,0.0280506]
["bitfinex-derivatives","SOLF0:USTF0",1757715444187,12.31,243.8,243.67,0.0280506]
["bitfinex-derivatives","SOLF0:USTF0",1757715444188,0.6,243.69,243.67,0.0280506]
["bitfinex-derivatives","SOLF0:USTF0",1757715444368,0.6,243.69,243.52,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715444565,5.78421629,243.75,243.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715444768,3.16895378,243.74,243.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715444973,3.16895378,243.73,243.57,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445168,5.78421629,243.75,243.58,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445169,3.16895378,243.72,243.58,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445372,5.78421629,243.75,243.59,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445572,3.16908843,243.74,243.6,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445772,3.16908843,243.73,243.57,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715445973,0.02763031,243.69,243.58,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715446175,0.02763031,243.69,243.59,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715446378,0.02763031,243.69,243.6,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715446575,0.02763031,243.69,243.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715446777,0.02763031,243.69,243.63,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715446976,38.48471091,243.75,243.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715447173,0.02620853,243.68,243.65,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715447376,15.0,244.0,243.16,15.79678426]
["bitfinex-derivatives","SOLF0:USTF0",1757715447377,5.18421629,243.79,243.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715447578,5.18421629,243.79,243.68,3.18262631]
["bitfinex-derivatives","SOLF0:USTF0",1757715447879,5.18421629,243.79,243.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715448076,5.18421629,243.79,243.68,3.17913275]
["bitfinex-derivatives","SOLF0:USTF0",1757715448373,5.18421629,243.74,243.61,10.2299066]
["bitfinex-derivatives","SOLF0:USTF0",1757715448681,5.18421629,243.68,243.59,3.1799066]
["bitfinex-derivatives","SOLF0:USTF0",1757715448875,5.18421629,243.68,243.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715448876,5.83421629,243.68,243.56,3.1799066]
["bitfinex-derivatives","SOLF0:USTF0",1757715449081,5.18421629,243.68,243.65,0.02852182]
["bitfinex-derivatives","SOLF0:USTF0",1757715449374,0.0280466,243.64,243.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715449576,0.65,243.66,243.5,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715449777,0.65,243.66,243.51,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450073,5.18421629,243.63,243.52,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450278,0.65,243.66,243.53,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450468,0.65,243.66,243.54,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450666,0.65,243.66,243.55,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450667,0.03082149,243.6,243.55,3.18511157]
["bitfinex-derivatives","SOLF0:USTF0",1757715450874,0.03082149,243.6,243.53,3.18668746]
["bitfinex-derivatives","SOLF0:USTF0",1757715451077,0.03082149,243.6,243.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715451377,0.03082149,243.6,243.45,10.23936543]
["bitfinex-derivatives","SOLF0:USTF0",1757715451584,5.18421629,243.58,243.46,3.18936543]
["bitfinex-derivatives","SOLF0:USTF0",1757715451875,3.1827901,243.57,243.47,3.18936543]
["bitfinex-derivatives","SOLF0:USTF0",1757715452075,0.02751691,243.54,243.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715452281,0.02751691,243.54,243.46,3.19048378]
["bitfinex-derivatives","SOLF0:USTF0",1757715452474,0.02751691,243.54,243.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715452475,0.02751691,243.54,243.47,3.19048378]
["bitfinex-derivatives","SOLF0:USTF0",1757715452680,0.02751691,243.54,243.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715452980,0.02751691,243.54,243.4,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715453177,0.65,243.56,243.41,10.24370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715453481,0.02862747,243.49,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715453777,0.65,243.63,243.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715453973,32.48158647,243.67,243.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715454177,3.18564289,243.66,243.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715454377,3.18564289,243.65,243.5,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715454574,3.18564289,243.64,243.51,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715454779,5.85421629,243.69,243.52,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715454780,3.18564289,243.63,243.52,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715454982,5.18421629,243.7,243.53,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715455280,3.18611241,243.69,243.54,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715455472,3.18611241,243.68,243.55,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715455676,3.18611241,243.67,243.56,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715455876,3.18611241,243.66,243.57,3.19370132]
["bitfinex-derivatives","SOLF0:USTF0",1757715456083,3.18611241,243.65,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715456381,5.18421629,243.7,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715456587,3.18754181,243.69,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715456785,3.18754181,243.68,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715456980,3.18754181,243.67,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715457179,3.18754181,243.66,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715457379,3.18754181,243.65,243.59,0.02651621]
["bitfinex-derivatives","SOLF0:USTF0",1757715457580,5.18421629,243.72,243.6,3.19496154]
["bitfinex-derivatives","SOLF0:USTF0",1757715457781,3.18821412,243.71,243.61,3.19496154]
["bitfinex-derivatives","SOLF0:USTF0",1757715457981,3.18821412,243.7,243.62,3.19496154]
["bitfinex-derivatives","SOLF0:USTF0",1757715458181,3.18821412,243.69,243.63,3.19496154]
["bitfinex-derivatives","SOLF0:USTF0",1757715458377,3.18821412,243.69,243.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715458378,5.18421629,243.72,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715458581,44.73377348,243.75,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715458582,5.18421629,243.67,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715458779,3.18866136,243.66,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715458982,0.42,243.65,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715459180,3.60866136,243.65,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715459378,5.18421629,243.67,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715459584,3.18919518,243.66,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715459881,3.18919518,243.65,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715460882,5.18421629,243.72,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715461085,3.18863376,243.71,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715461282,32.42377348,243.75,243.65,3.19703075]
["bitfinex-derivatives","SOLF0:USTF0",1757715461589,3.18818318,243.74,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715461790,3.18818318,243.73,243.65,3.19625637]
["bitfinex-derivatives","SOLF0:USTF0",1757715462089,5.18421629,243.76,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715462090,3.18818318,243.72,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715462392,8.37239947,243.71,243.65,3.19500042]
["bitfinex-derivatives","SOLF0:USTF0",1757715462590,5.18421629,243.66,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715463487,5.18421629,243.67,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715464393,5.18421629,243.68,243.64,0.02682451]
["bitfinex-derivatives","SOLF0:USTF0",1757715464991,5.18421629,243.68,243.56,3.19253231]
["bitfinex-derivatives","SOLF0:USTF0",1757715465193,5.18421629,243.68,243.64,0.02898885]
["bitfinex-derivatives","SOLF0:USTF0",1757715465691,5.18421629,243.68,243.59,3.19253231]
["bitfinex-derivatives","SOLF0:USTF0",1757715465886,5.18421629,243.68,243.64,0.02592625]
["bitfinex-derivatives","SOLF0:USTF0",1757715466284,5.18421629,243.68,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757715466488,5.18421629,243.68,243.55,3.19381309]
["bitfinex-derivatives","SOLF0:USTF0",1757715466787,3.19074475,243.67,243.56,3.19381309]
["bitfinex-derivatives","SOLF0:USTF0",1757715466988,3.19074475,243.66,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715467191,3.19537713,243.65,243.6,3.19917033]
["bitfinex-derivatives","SOLF0:USTF0",1757715467388,3.19537713,243.64,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715467586,5.18421629,243.68,243.6,3.19916462]
["bitfinex-derivatives","SOLF0:USTF0",1757715467792,3.19537617,243.67,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715467992,3.19537617,243.66,243.6,3.19916539]
["bitfinex-derivatives","SOLF0:USTF0",1757715468191,3.19537617,243.65,243.61,3.20313982]
["bitfinex-derivatives","SOLF0:USTF0",1757715468393,3.19537617,243.64,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715468595,3.19537617,243.63,243.6,3.20313982]
["bitfinex-derivatives","SOLF0:USTF0",1757715468797,5.18421629,243.68,243.61,3.20313982]
["bitfinex-derivatives","SOLF0:USTF0",1757715469093,3.19950674,243.67,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715469293,3.19950674,243.66,243.6,3.2060038]
["bitfinex-derivatives","SOLF0:USTF0",1757715469493,3.19950674,243.65,243.61,3.2060038]
["bitfinex-derivatives","SOLF0:USTF0",1757715469693,3.19950674,243.64,243.62,3.2060038]
["bitfinex-derivatives","SOLF0:USTF0",1757715469895,3.19950674,243.63,243.59,6.99858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715470093,5.18421629,243.68,243.6,3.20633614]
["bitfinex-derivatives","SOLF0:USTF0",1757715470293,3.20223997,243.67,243.61,3.20633614]
["bitfinex-derivatives","SOLF0:USTF0",1757715470593,3.20223997,243.67,243.62,3.20633614]
["bitfinex-derivatives","SOLF0:USTF0",1757715470800,3.20223997,243.67,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715470801,5.18421629,243.63,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715473388,3.20825401,243.62,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715473898,3.20825401,243.61,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715474099,5.18421629,243.68,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715474306,37.72546382,243.68,243.59,0.02858511]
["bitfinex-derivatives","SOLF0:USTF0",1757715474507,44.85124753,243.68,243.53,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715474805,44.85124753,243.68,243.52,10.27586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715475502,44.85124753,243.68,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715475807,3.20865862,243.67,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715476003,3.20865862,243.66,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715476203,3.20865862,243.65,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715476507,3.20865862,243.64,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715476802,3.20865862,243.63,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715477007,3.20865862,243.62,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715477195,44.85124753,243.68,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715477196,3.20865862,243.61,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715477400,3.20865862,243.6,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715477604,3.20865862,243.59,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715478803,3.20865862,243.67,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715479008,3.20865862,243.66,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715479206,8.19010214,243.64,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715479407,3.20865862,243.63,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715479606,3.20865862,243.62,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715479804,3.20865862,243.61,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715480007,3.20865862,243.6,243.58,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1757715480208,3.20865862,243.59,243.47,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715480402,11.39876076,243.58,243.47,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715480601,3.20865862,243.57,243.45,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715480805,3.20865862,243.56,243.43,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481001,3.20865862,243.55,243.44,10.41586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481207,3.20865862,243.54,243.46,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481407,3.20865862,243.53,243.46,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481608,12.31,243.67,243.48,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481609,0.02856058,243.52,243.48,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715481811,0.02856058,243.52,243.51,10.41586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715482009,8.19010214,243.63,243.51,10.41586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715482209,3.21281301,243.62,243.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715482409,0.03042859,243.54,243.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715482714,8.19010214,243.63,243.46,10.41586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715482910,3.21346528,243.62,243.47,3.20364476]
["bitfinex-derivatives","SOLF0:USTF0",1757715483107,0.02749725,243.55,243.48,3.20364476]
["bitfinex-derivatives","SOLF0:USTF0",1757715483405,3.21346528,243.54,243.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715483603,0.02749725,243.55,243.51,3.20364476]
["bitfinex-derivatives","SOLF0:USTF0",1757715483802,3.2125463,243.54,243.52,3.20364476]
["bitfinex-derivatives","SOLF0:USTF0",1757715484013,0.02749725,243.55,243.53,3.20364476]
["bitfinex-derivatives","SOLF0:USTF0",1757715484210,3.21211572,243.54,243.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715484407,0.02749725,243.55,243.51,3.20219357]
["bitfinex-derivatives","SOLF0:USTF0",1757715484710,3.21189632,243.54,243.52,3.20219357]
["bitfinex-derivatives","SOLF0:USTF0",1757715484906,3.21189632,243.53,243.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715485111,0.02749725,243.55,243.51,3.20261062]
["bitfinex-derivatives","SOLF0:USTF0",1757715485413,3.21154793,243.54,243.52,3.20261062]
["bitfinex-derivatives","SOLF0:USTF0",1757715485714,3.21154793,243.53,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715486013,3.21133624,243.52,243.46,3.2019027]
["bitfinex-derivatives","SOLF0:USTF0",1757715486208,23.71143838,243.51,243.36,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715486408,8.19010214,243.45,243.37,3.20251929]
["bitfinex-derivatives","SOLF0:USTF0",1757715486614,3.21133624,243.44,243.38,3.20251929]
["bitfinex-derivatives","SOLF0:USTF0",1757715486808,3.21133624,243.44,243.32,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715486809,3.21133624,243.44,243.29,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715487014,3.21133624,243.43,243.3,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715487212,3.21133624,243.42,243.31,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715487404,8.19010214,243.45,243.32,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715487405,3.21133624,243.41,243.32,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715487604,0.02808285,243.39,243.33,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715487806,0.02808285,243.39,243.34,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715488010,0.02808285,243.39,243.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715488210,0.02808285,243.39,243.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715488407,8.19010214,243.67,243.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715488615,3.19356749,243.66,243.42,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715488816,3.19356749,243.65,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715489014,123.92,243.66,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715489015,3.19356749,243.64,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715489212,3.19356749,243.63,243.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715489408,3.19356749,243.62,243.5,3.20469629]
["bitfinex-derivatives","SOLF0:USTF0",1757715489612,57.4488,243.52,243.51,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757715489814,57.4488,243.52,243.49,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757715490014,3.6941,243.45,243.44,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715490308,3.6941,243.45,243.43,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715490814,3.6946,243.42,243.41,3.30586611]
["bitfinex-derivatives","SOLF0:USTF0",1757715491013,61.167,243.42,243.39,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757715491209,61.167,243.42,243.39,0.02789213]
["bitfinex-derivatives","SOLF0:USTF0",1757715491415,61.167,243.42,243.39,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1757715491611,57.4634,243.46,243.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757715491811,57.4634,243.46,243.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715492011,57.4606,243.47,243.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715492521,7.07,243.51,243.39,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1757715492720,3.16031267,243.5,243.39,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1757715492908,3.16031267,243.5,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715492909,3.16031267,243.49,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715493310,3.16031267,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715494216,127.08031267,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715494518,7.07,243.46,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715495414,123.92,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715495614,3.15886499,243.47,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715495914,126.75886499,243.46,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715496110,3.15886499,243.45,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715496316,7.07,243.44,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715496516,123.6,243.46,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715496814,3.15779154,243.45,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715497018,7.07,243.43,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715497416,7.07,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715497620,126.4559062,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715497818,123.3,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715498014,123.26,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715498217,7.07,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715498416,126.41490208,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715498617,123.2,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715498821,123.08,243.48,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715499217,7.07,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715499415,130.05,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715500221,122.98,243.49,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715500421,41.07248528,243.54,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715500624,125.97341987,243.53,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715500822,3.15341987,243.52,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715501124,122.68,243.52,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715501516,7.07,243.55,243.42,0.02800706]
["bitfinex-derivatives","SOLF0:USTF0",1757715501723,33.07176024,243.6,243.43,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715501912,33.07176024,243.6,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715502119,33.07176024,243.6,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715502318,122.6,243.62,243.48,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715502519,122.6,243.62,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715502520,122.6,243.62,243.5,0.02663687]
["bitfinex-derivatives","SOLF0:USTF0",1757715502722,129.65,243.63,243.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715502921,129.65,243.63,243.53,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715503117,7.07,243.63,243.54,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715503326,99.34,243.68,243.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715503523,99.34,243.68,243.57,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715503724,99.34,243.68,243.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715503725,99.34,243.68,243.58,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715503923,99.34,243.68,243.59,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715504121,99.34,243.68,243.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715504122,7.07,243.69,243.61,0.02801363]
["bitfinex-derivatives","SOLF0:USTF0",1757715504323,122.46,243.68,243.62,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715504528,122.46,243.68,243.63,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715504823,122.46,243.68,243.64,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715505024,122.46,243.68,243.65,3.36597158]
["bitfinex-derivatives","SOLF0:USTF0",1757715505325,122.46,243.68,243.61,0.02801363]
["bitfinex-derivatives","SOLF0:USTF0",1757715505521,122.46,243.68,243.62,3.36034551]
["bitfinex-derivatives","SOLF0:USTF0",1757715505718,122.1,243.68,243.63,3.36034551]
["bitfinex-derivatives","SOLF0:USTF0",1757715505918,129.17,243.68,243.64,3.36034551]
["bitfinex-derivatives","SOLF0:USTF0",1757715506131,122.1,243.68,243.61,0.02801363]
["bitfinex-derivatives","SOLF0:USTF0",1757715506321,179.2614,243.74,243.62,3.36095199]
["bitfinex-derivatives","SOLF0:USTF0",1757715506522,125.0914604,243.73,243.63,3.36095199]
["bitfinex-derivatives","SOLF0:USTF0",1757715506723,121.92,243.73,243.64,3.36095199]
["bitfinex-derivatives","SOLF0:USTF0",1757715507026,7.07,243.74,243.65,3.36095199]
["bitfinex-derivatives","SOLF0:USTF0",1757715507226,7.07,243.74,243.66,3.36095199]
["bitfinex-derivatives","SOLF0:USTF0",1757715507527,6.9,243.69,243.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715507717,3.15071716,243.68,243.53,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715508020,6.9,243.69,243.54,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715508216,6.9,243.69,243.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715508420,100.58,243.69,243.57,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715508623,100.58,243.69,243.58,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715508822,3.15142847,243.68,243.59,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715509028,100.58,243.69,243.49,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715509029,100.58,243.69,243.61,0.02651483]
["bitfinex-derivatives","SOLF0:USTF0",1757715509222,3.15144617,243.68,243.62,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715509423,100.58,243.69,243.63,3.36120676]
["bitfinex-derivatives","SOLF0:USTF0",1757715509624,3.15142412,243.68,243.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715509925,15.09010214,243.64,243.56,3.36096129]
["bitfinex-derivatives","SOLF0:USTF0",1757715510227,93.68,243.69,243.59,0.02863514]
["bitfinex-derivatives","SOLF0:USTF0",1757715510428,15.09010214,243.6,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715510627,121.68,243.59,243.44,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715510821,121.68,243.59,243.45,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715511027,121.68,243.59,243.46,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715511324,121.68,243.59,243.47,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715511518,121.68,243.59,243.48,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715511720,0.0262066,243.55,243.49,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715511921,0.0262066,243.55,243.5,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715512125,0.0262066,243.55,243.51,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715512317,0.0262066,243.55,243.52,10.4344079]
["bitfinex-derivatives","SOLF0:USTF0",1757715512523,0.0262066,243.55,243.53,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715512724,0.0262066,243.55,243.54,3.3644079]
["bitfinex-derivatives","SOLF0:USTF0",1757715513029,6.9,243.55,243.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715513226,6.9,243.55,243.46,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715513428,6.9,243.55,243.47,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715513628,6.9,243.55,243.48,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715513927,6.9,243.55,243.49,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715514127,6.9,243.55,243.5,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715514327,6.92610185,243.57,243.51,3.36671941]
["bitfinex-derivatives","SOLF0:USTF0",1757715514523,15.09010214,243.53,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715514828,111.16,243.52,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715515025,8.19010214,243.47,243.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715515930,0.02645203,243.42,243.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715516124,0.02645203,243.42,243.26,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715516333,58.32645203,243.42,243.27,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715516628,58.3,243.42,243.27,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715516824,0.02933844,243.37,243.28,11.47782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715517031,0.02933844,243.37,243.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715518627,8.19010214,243.35,243.23,11.47782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715518833,6.9,243.34,243.18,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715519231,0.03069535,243.28,243.18,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715519430,0.03069535,243.28,243.17,11.47782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715520133,0.03069535,243.28,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715523129,0.03069535,243.28,243.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715523527,15.09010214,243.29,243.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715523726,0.02783277,243.22,243.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715525940,8.19010214,243.16,243.02,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715526133,6.9,243.15,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757715526533,6.9,243.15,243.0,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715526733,0.028297,243.09,243.01,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715527036,0.028297,243.09,243.02,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715527332,0.028297,243.09,243.03,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715527532,0.028297,243.09,243.04,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715527736,0.028297,243.09,243.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715527936,6.9,243.15,243.07,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715528135,6.9,243.15,243.08,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715528336,0.03067733,243.1,243.09,3.32430643]
["bitfinex-derivatives","SOLF0:USTF0",1757715529225,7.04067733,243.1,243.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715529426,14.81077947,243.1,242.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715529629,0.03067733,243.1,242.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715529841,6.59,243.17,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715530131,6.59,243.17,242.96,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715530335,6.59,243.17,242.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715530529,0.02612587,243.09,242.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715532836,7.92,243.08,242.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715533336,8.19010214,243.07,242.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715534338,14.51,243.08,242.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715534339,5.21748115,242.98,242.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715534937,5.21748115,242.98,242.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715535739,0.02924786,242.9,242.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715536635,0.02924786,242.9,242.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715536836,0.02924786,242.9,242.8,4.40782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715537036,5.21748115,243.04,242.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715537340,5.21748115,243.04,242.8,4.82782149]
["bitfinex-derivatives","SOLF0:USTF0",1757715537341,5.21748115,243.04,242.83,0.02788229]
["bitfinex-derivatives","SOLF0:USTF0",1757715537541,5.21748115,243.04,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715538337,5.21748115,243.04,242.92,0.0261746]
["bitfinex-derivatives","SOLF0:USTF0",1757715538946,6.77,243.03,242.92,0.0261746]
["bitfinex-derivatives","SOLF0:USTF0",1757715540844,5.21748115,243.02,242.92,0.0261746]
["bitfinex-derivatives","SOLF0:USTF0",1757715541345,6.77,243.01,242.92,0.0261746]
["bitfinex-derivatives","SOLF0:USTF0",1757715541746,11.98748115,243.07,242.93,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715541947,11.98748115,243.07,242.94,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715542149,11.98748115,243.07,242.95,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715542346,11.98748115,243.07,242.94,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715542548,11.98748115,243.07,242.98,0.02957562]
["bitfinex-derivatives","SOLF0:USTF0",1757715543250,11.98748115,243.07,242.98,3.30066131]
["bitfinex-derivatives","SOLF0:USTF0",1757715543451,11.98748115,243.07,242.98,0.02957562]
["bitfinex-derivatives","SOLF0:USTF0",1757715543848,6.77,243.07,242.98,0.02957562]
["bitfinex-derivatives","SOLF0:USTF0",1757715544046,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715544251,7.92,243.08,242.98,0.02957562]
["bitfinex-derivatives","SOLF0:USTF0",1757715544252,7.92,243.08,243.0,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715544552,7.92,243.08,243.01,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715544752,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715544950,7.92,243.08,243.0,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715545150,7.92,243.08,243.01,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715545450,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715545653,7.92,243.08,243.0,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715545954,7.92,243.08,243.01,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715546153,7.92,243.08,243.02,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715546355,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715546556,7.92,243.08,243.0,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715546752,7.92,243.08,243.01,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715546952,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715547253,7.92,243.08,243.0,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715547454,7.92,243.08,243.01,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715547750,7.92,243.08,242.98,7.13957562]
["bitfinex-derivatives","SOLF0:USTF0",1757715547751,7.92,243.08,243.02,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715547960,7.92,243.08,242.99,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715548257,7.92,243.08,243.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715548558,7.92,243.08,243.02,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715548850,7.92,243.08,243.03,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715549050,172.57,243.24,243.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715549256,172.57,243.24,243.06,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715549456,172.57,243.24,243.07,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715549657,172.57,243.24,243.12,0.02807596]
["bitfinex-derivatives","SOLF0:USTF0",1757715549858,172.57,243.24,243.13,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715550159,172.57,243.24,243.12,0.02807596]
["bitfinex-derivatives","SOLF0:USTF0",1757715551048,6.77,243.24,243.12,0.02807596]
["bitfinex-derivatives","SOLF0:USTF0",1757715551257,6.77,243.24,243.13,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715551458,6.77,243.24,243.14,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715551650,6.77,243.24,243.13,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715551855,6.77,243.24,243.14,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715552052,6.77,243.24,243.15,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715552253,6.77,243.24,243.12,0.02807596]
["bitfinex-derivatives","SOLF0:USTF0",1757715552254,6.77,243.24,243.16,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715552455,6.77,243.24,243.17,3.27108569]
["bitfinex-derivatives","SOLF0:USTF0",1757715552655,6.77,243.24,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715552852,6.77,243.24,243.18,0.02809103]
["bitfinex-derivatives","SOLF0:USTF0",1757715553052,7.69,243.23,243.19,3.1957022]
["bitfinex-derivatives","SOLF0:USTF0",1757715553253,7.69,243.23,243.2,3.1957022]
["bitfinex-derivatives","SOLF0:USTF0",1757715553448,7.69,243.23,243.21,3.1957022]
["bitfinex-derivatives","SOLF0:USTF0",1757715553652,7.69,243.23,243.22,3.1957022]
["bitfinex-derivatives","SOLF0:USTF0",1757715554955,8.11,243.23,243.19,0.02615345]
["bitfinex-derivatives","SOLF0:USTF0",1757715555156,6.77,243.19,243.07,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715555756,6.77,243.19,243.08,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715555961,6.77,243.19,243.07,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715556261,6.77,243.19,243.08,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715557256,6.77,243.19,243.09,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715557456,6.77,243.19,243.08,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715557850,6.77,243.14,243.05,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715558057,6.77,243.14,243.04,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715558255,6.79690695,243.14,243.04,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715558455,6.79690695,243.14,243.05,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715558955,6.77,243.14,243.05,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715559361,7.69,243.23,243.07,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715559656,11.98748115,243.22,243.1,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715559861,6.77,243.22,243.13,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715560756,0.02648127,243.2,243.13,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715561359,0.02648127,243.2,243.14,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715561556,0.02648127,243.2,243.17,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715562065,14.46,243.23,243.15,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715562260,0.02656402,243.21,243.14,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715562961,0.02656402,243.21,243.15,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715563153,0.02656402,243.21,243.17,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715563359,14.46,243.23,243.17,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715563758,0.02736521,243.21,243.17,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715564062,0.02736521,243.21,243.18,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715565065,6.77,243.2,243.17,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715565563,6.77,243.19,243.14,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715565962,5.21748115,243.2,243.13,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715566167,6.77,243.19,243.11,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715566359,6.77,243.19,243.1,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715566564,6.77,243.19,243.11,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715567065,6.77,243.19,243.12,6.46153025]
["bitfinex-derivatives","SOLF0:USTF0",1757715567263,6.88,243.17,243.13,3.1863046]
["bitfinex-derivatives","SOLF0:USTF0",1757715567458,6.88,243.17,243.14,3.1863046]
["bitfinex-derivatives","SOLF0:USTF0",1757715567765,6.88,243.17,243.07,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715568064,38.25252487,243.3,243.07,3.27522565]
["bitfinex-derivatives","SOLF0:USTF0",1757715568065,6.88,243.54,243.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757715568267,6.88,243.69,243.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715568472,6.88,243.81,243.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715568659,57.3947,243.75,243.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715568863,57.3871,243.79,243.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715569058,57.3813,243.81,243.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715569266,137.81,243.82,243.63,5.21748115]
["bitfinex-derivatives","SOLF0:USTF0",1757715569466,1.75157878,243.87,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715569666,1.75157878,243.87,243.68,5.21748115]
["bitfinex-derivatives","SOLF0:USTF0",1757715569867,125.88,243.92,243.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715570170,12.31,243.95,243.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715570361,131.57748115,243.96,243.73,8.35547629]
["bitfinex-derivatives","SOLF0:USTF0",1757715570559,126.36,243.96,243.79,0.03116014]
["bitfinex-derivatives","SOLF0:USTF0",1757715570763,126.36,243.96,243.8,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715570963,11.65,243.95,243.81,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715571163,11.65,243.95,243.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715571364,11.65,243.95,243.86,0.02966355]
["bitfinex-derivatives","SOLF0:USTF0",1757715571573,11.65,243.95,243.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715571773,45.0,244.02,243.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715571962,45.0,244.02,243.91,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715572160,45.0,244.02,243.92,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715572363,45.0,244.02,243.93,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715572564,20.21748115,244.0,243.94,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715572768,20.21748115,244.0,243.95,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715572962,27.09748115,244.0,243.96,7.69888904]
["bitfinex-derivatives","SOLF0:USTF0",1757715573162,5.21748115,243.97,243.76,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715573471,5.21748115,243.97,243.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715573672,5.21748115,243.85,243.63,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715573868,12.09748115,243.85,243.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715574168,12.09748115,243.79,243.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715574366,5.21748115,243.8,243.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715574562,5.21748115,243.83,243.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715574762,5.21748115,243.83,243.59,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1757715574968,5.21748115,243.83,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715575471,12.09748115,243.86,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715575674,0.02924141,243.74,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715575869,0.02924141,243.74,243.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715576271,5.21748115,243.81,243.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715576767,10.54,243.85,243.64,5.21748115]
["bitfinex-derivatives","SOLF0:USTF0",1757715577074,10.54,243.85,243.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715577271,10.54,243.85,243.67,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1757715577668,0.02629018,243.78,243.66,135.35]
["bitfinex-derivatives","SOLF0:USTF0",1757715577970,0.02629018,243.78,243.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715579473,0.02629018,243.78,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715580071,0.02629018,243.78,243.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757715580267,10.54,243.85,243.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715580464,10.54,243.85,243.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715580667,10.54,243.85,243.72,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1757715581072,10.54,243.85,243.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715582470,6.88,243.81,243.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715582778,10.54,243.85,243.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715583168,10.54,243.85,243.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715583472,10.54,243.85,243.67,9.74832701]
["bitfinex-derivatives","SOLF0:USTF0",1757715583974,10.54,243.85,243.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715585269,10.54,243.85,243.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715585466,10.54,243.85,243.71,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715585665,10.54,243.85,243.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757715585972,10.54,243.85,243.74,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715586172,10.54,243.85,243.75,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715586364,10.54,243.85,243.76,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715586565,10.54,243.85,243.77,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715586764,10.54,243.85,243.78,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715586970,10.54,243.85,243.79,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715587175,10.54,243.85,243.8,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715587474,10.54,243.85,243.76,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715587678,10.54,243.85,243.77,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715587876,10.54,243.85,243.78,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715588073,10.54,243.85,243.79,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715588370,10.54,243.85,243.76,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715588578,10.54,243.85,243.77,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715588773,10.54,243.85,243.75,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715589076,10.54,243.85,243.74,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715589276,6.82,243.84,243.75,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715589574,6.82,243.84,243.7,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715589774,6.82,243.84,243.71,3.62982466]
["bitfinex-derivatives","SOLF0:USTF0",1757715590075,6.82,243.84,243.63,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715590276,6.82,243.84,243.64,7.62417072]
["bitfinex-derivatives","SOLF0:USTF0",1757715590473,6.82,243.84,243.65,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715590674,6.82,243.84,243.66,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715590875,6.82,243.84,243.67,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715591173,6.82,243.84,243.68,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715591368,6.82,243.84,243.69,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715591575,6.82,243.84,243.7,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715591771,6.82,243.84,243.71,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715592074,6.82,243.84,243.72,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715592273,6.82,243.84,243.73,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715592476,6.82,243.84,243.74,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715592672,6.82,243.84,243.71,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715592873,10.41693948,243.85,243.72,14.12469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715593081,10.41693948,243.85,243.73,12.8421783]
["bitfinex-derivatives","SOLF0:USTF0",1757715593274,10.41693948,243.85,243.74,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715593480,10.41693948,243.85,243.75,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715593682,10.41693948,243.85,243.76,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715593883,10.41693948,243.85,243.77,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715594076,10.41693948,243.85,243.78,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715594279,10.41693948,243.85,243.79,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715594476,10.41693948,243.85,243.8,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715594677,10.41693948,243.85,243.81,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715594876,10.41693948,243.85,243.82,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715595078,10.41693948,243.85,243.77,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715595277,10.41693948,243.85,243.78,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715595489,10.41693948,243.85,243.79,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715595686,10.41693948,243.85,243.8,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715595886,10.41693948,243.85,243.81,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715596086,10.41693948,243.85,243.75,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715596286,10.41693948,243.85,243.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757715596287,10.41693948,243.85,243.76,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715596486,10.41693948,243.85,243.77,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715596788,10.41693948,243.85,243.78,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715596988,10.41693948,243.85,243.79,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715597188,10.41693948,243.85,243.8,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715597378,10.41693948,243.85,243.81,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715597581,10.41693948,243.85,243.82,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715597780,10.41693948,243.85,243.83,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715597984,10.41693948,243.85,243.76,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715598191,10.41693948,243.85,243.77,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715598390,10.41693948,243.85,243.78,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715598591,10.41693948,243.85,243.79,7.62469715]
["bitfinex-derivatives","SOLF0:USTF0",1757715598792,7.02,243.84,243.8,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715598992,7.02,243.84,243.81,3.63035109]
["bitfinex-derivatives","SOLF0:USTF0",1757715599195,6.89694958,243.84,243.75,3.99434606]
["bitfinex-derivatives","SOLF0:USTF0",1757715599394,6.89694958,243.84,243.76,7.63214829]
["bitfinex-derivatives","SOLF0:USTF0",1757715599693,6.89694958,243.84,243.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715599993,6.89694958,243.84,243.66,7.63417095]
["bitfinex-derivatives","SOLF0:USTF0",1757715600192,6.89694958,243.84,243.67,7.63417095]
["bitfinex-derivatives","SOLF0:USTF0",1757715600386,8.17100959,243.83,243.68,7.63417095]
["bitfinex-derivatives","SOLF0:USTF0",1757715600590,8.17100959,243.83,243.6,3.99434606]
["bitfinex-derivatives","SOLF0:USTF0",1757715600891,8.17100959,243.83,243.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715601291,19.33,243.76,243.58,7.21646252]
["bitfinex-derivatives","SOLF0:USTF0",1757715601492,19.33,243.76,243.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715601683,7.02,243.76,243.68,0.02923665]
["bitfinex-derivatives","SOLF0:USTF0",1757715601992,7.02,243.76,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715602393,125.32,243.75,243.49,10.40312734]
["bitfinex-derivatives","SOLF0:USTF0",1757715602693,7.02,243.74,243.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715602893,112.2,243.73,243.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715603287,7.02,243.74,243.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715603288,7.02,243.72,243.49,9.85211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715603494,7.02,243.72,243.49,13.45762257]
["bitfinex-derivatives","SOLF0:USTF0",1757715603687,0.02712562,243.63,243.49,13.45762257]
["bitfinex-derivatives","SOLF0:USTF0",1757715603886,0.02712562,243.63,243.5,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715604086,0.02712562,243.63,243.51,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715604289,0.02712562,243.63,243.6,8.17100959]
["bitfinex-derivatives","SOLF0:USTF0",1757715604490,0.02712562,243.63,243.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715605089,0.02712562,243.63,243.56,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715605291,0.02712562,243.63,243.57,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715605487,0.02712562,243.63,243.58,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715605694,0.02712562,243.63,243.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715605896,0.02712562,243.63,243.61,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715606195,0.02712562,243.63,243.62,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715607487,0.02712562,243.63,243.62,9.88211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715607893,0.02712562,243.63,243.62,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715608701,7.02,243.83,243.62,13.91824264]
["bitfinex-derivatives","SOLF0:USTF0",1757715608994,7.02,243.83,243.68,3.25944963]
["bitfinex-derivatives","SOLF0:USTF0",1757715609195,7.02,243.83,243.71,3.25944963]
["bitfinex-derivatives","SOLF0:USTF0",1757715609389,7.02,243.83,243.72,6.86103952]
["bitfinex-derivatives","SOLF0:USTF0",1757715609599,7.02,243.83,243.73,6.86103952]
["bitfinex-derivatives","SOLF0:USTF0",1757715609797,7.02,243.83,243.74,6.86103952]
["bitfinex-derivatives","SOLF0:USTF0",1757715610002,7.02,243.83,243.75,6.86103952]
["bitfinex-derivatives","SOLF0:USTF0",1757715610293,7.02,243.83,243.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715610294,7.02,243.83,243.76,6.86103952]
["bitfinex-derivatives","SOLF0:USTF0",1757715610500,7.02,243.83,243.77,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715610705,7.02,243.83,243.69,3.25944963]
["bitfinex-derivatives","SOLF0:USTF0",1757715610706,7.02,243.91,243.78,3.22211646]
["bitfinex-derivatives","SOLF0:USTF0",1757715610903,7.02,243.89,243.7,3.64799718]
["bitfinex-derivatives","SOLF0:USTF0",1757715611101,7.02,243.89,243.71,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715611405,124.4,243.88,243.72,10.12604424]
["bitfinex-derivatives","SOLF0:USTF0",1757715611602,7.02,243.87,243.73,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715611799,7.02,243.87,243.74,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715611997,7.02,243.87,243.78,0.02696556]
["bitfinex-derivatives","SOLF0:USTF0",1757715612201,7.02,243.87,243.82,3.25944963]
["bitfinex-derivatives","SOLF0:USTF0",1757715612501,7.02,243.87,243.83,10.12604424]
["bitfinex-derivatives","SOLF0:USTF0",1757715612702,7.02,243.87,243.84,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715612898,7.02,243.87,243.85,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715613094,165.34,243.93,243.83,3.25944963]
["bitfinex-derivatives","SOLF0:USTF0",1757715613095,7.02,243.92,243.86,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715613297,7.02,243.91,243.87,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715613497,7.02,243.99,243.88,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715613700,7.02,243.99,243.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757715613701,7.02,243.99,243.89,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715613900,7.02,243.99,243.9,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715614097,7.02,243.99,243.91,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715614301,123.98,243.98,243.92,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715614498,123.98,243.98,243.93,6.86659461]
["bitfinex-derivatives","SOLF0:USTF0",1757715614699,15.0,244.0,243.94,6.91226096]
["bitfinex-derivatives","SOLF0:USTF0",1757715614897,7.02,243.98,243.95,6.91226096]
["bitfinex-derivatives","SOLF0:USTF0",1757715615099,7.02,243.97,243.96,6.91226096]
["bitfinex-derivatives","SOLF0:USTF0",1757715616101,131.06,243.97,243.87,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715616397,15.0,244.0,243.89,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715616603,15.0,244.0,243.84,13.76001623]
["bitfinex-derivatives","SOLF0:USTF0",1757715616604,15.0,244.0,243.87,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715616805,15.0,244.0,243.86,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715617204,15.0,244.0,243.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757715617205,123.48,243.99,243.89,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715617405,123.48,243.99,243.88,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715617801,15.0,244.0,243.89,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618001,123.48,243.98,243.88,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618298,7.02,243.97,243.86,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618494,7.02,243.97,243.82,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618694,74.78,243.96,243.8,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618894,74.78,243.96,243.78,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715618895,6.83,243.95,243.78,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715619294,6.83,243.95,243.76,4.57735415]
["bitfinex-derivatives","SOLF0:USTF0",1757715619703,6.83,243.95,243.78,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715620304,123.34,243.94,243.78,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715620598,6.83,243.95,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715620599,123.14,243.93,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715620903,123.14,243.92,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715621104,123.14,243.92,243.8,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715621304,6.83,243.95,243.8,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715621508,123.04,243.94,243.8,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715622008,122.88,243.93,243.8,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715622199,122.88,243.93,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715622604,6.83,243.95,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715622806,122.66,243.94,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715623897,6.83,243.95,243.79,11.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715624101,115.52,243.99,243.84,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715624301,302.86,244.0,243.84,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715624910,15.0,244.0,243.84,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715625100,122.42,243.99,243.84,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715625305,122.42,243.99,243.83,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715625607,15.0,244.0,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715625608,15.0,244.0,243.85,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715626005,15.0,244.0,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715626006,15.0,244.0,243.83,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715626212,15.0,244.0,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715626704,6.83,243.99,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715627206,122.32,243.98,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715627508,6.83,243.99,243.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757715628106,6.83,243.99,243.83,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715628410,15.0,244.0,243.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715628613,15.0,244.0,243.86,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715628808,15.0,244.0,243.87,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629008,15.0,244.0,243.88,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629208,15.0,244.0,243.89,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629409,15.0,244.0,243.9,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629607,137.38,244.0,243.91,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629810,137.38,244.0,243.92,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715629811,15.0,244.0,243.92,6.76955055]
["bitfinex-derivatives","SOLF0:USTF0",1757715630104,15.0,244.0,243.93,3.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1757715630312,15.0,244.0,243.94,3.62180137]
["bitfinex-derivatives","SOLF0:USTF0",1757715630513,15.0,244.0,243.86,3.14409276]
["bitfinex-derivatives","SOLF0:USTF0",1757715630713,6.93,243.99,243.87,6.76206994]
["bitfinex-derivatives","SOLF0:USTF0",1757715631015,129.07,243.99,243.88,6.76206994]
["bitfinex-derivatives","SOLF0:USTF0",1757715631210,6.93,243.99,243.89,6.76206994]
["bitfinex-derivatives","SOLF0:USTF0",1757715631411,6.93,243.99,243.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715631412,122.08,243.98,243.9,3.61797718]
["bitfinex-derivatives","SOLF0:USTF0",1757715631711,122.08,243.98,243.86,3.14531726]
["bitfinex-derivatives","SOLF0:USTF0",1757715631907,122.08,243.98,243.87,6.76441495]
["bitfinex-derivatives","SOLF0:USTF0",1757715632105,6.93,243.97,243.88,3.61909769]
["bitfinex-derivatives","SOLF0:USTF0",1757715632303,6.93,243.97,243.8,3.14607111]
["bitfinex-derivatives","SOLF0:USTF0",1757715632511,6.93,243.97,243.81,6.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1757715632705,6.93,243.97,243.82,6.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1757715632906,6.93,243.97,243.83,6.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1757715633112,121.82,243.96,243.84,6.7662923]
["bitfinex-derivatives","SOLF0:USTF0",1757715633304,6.93,243.95,243.85,3.62022119]
["bitfinex-derivatives","SOLF0:USTF0",1757715633509,6.93,243.93,243.77,6.69854353]
["bitfinex-derivatives","SOLF0:USTF0",1757715633806,6.93,243.93,243.78,6.69854353]
["bitfinex-derivatives","SOLF0:USTF0",1757715634006,6.93,243.93,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715634007,6.93,243.93,243.79,6.69854353]
["bitfinex-derivatives","SOLF0:USTF0",1757715634212,6.93,243.93,243.8,6.69854353]
["bitfinex-derivatives","SOLF0:USTF0",1757715634412,6.93,243.93,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715634413,6.93,243.93,243.81,3.55173834]
["bitfinex-derivatives","SOLF0:USTF0",1757715634612,6.93,243.93,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715634911,6.93,243.89,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715635309,6.93,243.87,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715635709,121.46,243.86,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715636110,27.83100959,243.85,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715636308,6.93,243.85,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715636510,121.48,243.84,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715636710,6.93,243.85,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715636908,6.93,243.82,243.76,0.14401]
["bitfinex-derivatives","SOLF0:USTF0",1757715637114,6.93,243.82,243.69,6.71045232]
["bitfinex-derivatives","SOLF0:USTF0",1757715637413,6.93,243.82,243.7,6.71045232]
["bitfinex-derivatives","SOLF0:USTF0",1757715637616,6.93,243.82,243.71,6.71016939]
["bitfinex-derivatives","SOLF0:USTF0",1757715637912,6.93,243.82,243.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715637913,103.34,243.81,243.72,6.71016939]
["bitfinex-derivatives","SOLF0:USTF0",1757715638115,121.36,243.86,243.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715638315,121.38,243.87,243.75,6.71016939]
["bitfinex-derivatives","SOLF0:USTF0",1757715638517,121.38,243.87,243.76,6.71016939]
["bitfinex-derivatives","SOLF0:USTF0",1757715638712,6.93,243.88,243.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715639013,172.19,243.95,243.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715639314,19.24,243.93,243.78,6.70390897]
["bitfinex-derivatives","SOLF0:USTF0",1757715639516,6.93,243.88,243.73,6.70206984]
["bitfinex-derivatives","SOLF0:USTF0",1757715639708,121.48,243.87,243.74,6.70206984]
["bitfinex-derivatives","SOLF0:USTF0",1757715639914,121.48,243.86,243.75,6.70206984]
["bitfinex-derivatives","SOLF0:USTF0",1757715640211,121.48,243.86,243.76,3.55268817]
["bitfinex-derivatives","SOLF0:USTF0",1757715640417,121.48,243.86,243.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715640616,121.48,243.86,243.73,3.55272153]
["bitfinex-derivatives","SOLF0:USTF0",1757715640808,121.36,243.85,243.74,3.55272153]
["bitfinex-derivatives","SOLF0:USTF0",1757715641114,121.36,243.85,243.75,3.55272153]
["bitfinex-derivatives","SOLF0:USTF0",1757715641307,121.36,243.85,243.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715641508,121.36,243.85,243.73,3.55282806]
["bitfinex-derivatives","SOLF0:USTF0",1757715641709,121.36,243.85,243.74,3.55282806]
["bitfinex-derivatives","SOLF0:USTF0",1757715641915,121.36,243.85,243.75,3.55282806]
["bitfinex-derivatives","SOLF0:USTF0",1757715642111,121.36,243.85,243.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715642317,121.36,243.85,243.73,3.55268584]
["bitfinex-derivatives","SOLF0:USTF0",1757715642623,121.36,243.85,243.74,3.55268584]
["bitfinex-derivatives","SOLF0:USTF0",1757715642921,6.93,243.84,243.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715643122,6.93,243.84,243.66,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715643317,6.93,243.84,243.67,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715643519,6.93,243.84,243.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715643520,6.93,243.84,243.68,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715643825,87.58,243.83,243.69,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715644122,87.58,243.83,243.7,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715644322,87.58,243.83,243.71,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715644623,120.88,243.82,243.72,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715644822,6.93,243.84,243.73,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715645014,90.92,243.83,243.74,3.55322223]
["bitfinex-derivatives","SOLF0:USTF0",1757715645214,8.17100959,243.82,243.66,3.55337194]
["bitfinex-derivatives","SOLF0:USTF0",1757715645416,6.93,243.81,243.67,3.55337194]
["bitfinex-derivatives","SOLF0:USTF0",1757715645619,6.93,243.81,243.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715645620,6.93,243.81,243.68,3.55337194]
["bitfinex-derivatives","SOLF0:USTF0",1757715645919,6.93,243.81,243.66,3.55622902]
["bitfinex-derivatives","SOLF0:USTF0",1757715646119,6.93,243.81,243.67,3.55622902]
["bitfinex-derivatives","SOLF0:USTF0",1757715646320,24.44,243.8,243.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715646520,6.93,243.81,243.6,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715646818,7.38,243.8,243.61,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715647016,7.38,243.8,243.62,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715647221,7.38,243.8,243.63,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715647420,23.3,243.79,243.64,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715647720,23.3,243.79,243.65,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715647920,6.66,243.78,243.66,3.55593288]
["bitfinex-derivatives","SOLF0:USTF0",1757715648224,6.66,243.78,243.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715648425,6.66,243.78,243.6,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715648627,33.08,243.77,243.61,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715648824,33.08,243.77,243.62,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715649024,33.08,243.77,243.63,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715649226,33.08,243.77,243.64,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715649421,33.08,243.77,243.65,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715649622,8.17100959,243.82,243.66,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715649824,51.42,243.79,243.67,10.25789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715650017,6.66,243.85,243.68,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715650319,79.18,243.84,243.69,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715650516,79.18,243.84,243.7,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715650719,6.66,243.85,243.71,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715650919,87.42,243.84,243.72,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715651121,87.42,243.84,243.73,3.55789502]
["bitfinex-derivatives","SOLF0:USTF0",1757715651322,87.42,243.84,243.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715651521,87.42,243.84,243.68,3.55614802]
["bitfinex-derivatives","SOLF0:USTF0",1757715651721,87.42,243.84,243.69,3.55614802]
["bitfinex-derivatives","SOLF0:USTF0",1757715651920,87.42,243.84,243.7,3.55614802]
["bitfinex-derivatives","SOLF0:USTF0",1757715652128,87.42,243.84,243.71,3.55614802]
["bitfinex-derivatives","SOLF0:USTF0",1757715652329,119.96,243.83,243.72,3.55614802]
["bitfinex-derivatives","SOLF0:USTF0",1757715652530,119.96,243.83,243.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715652726,119.86,243.83,243.68,3.55729698]
["bitfinex-derivatives","SOLF0:USTF0",1757715652924,27.14100959,243.82,243.69,3.55729698]
["bitfinex-derivatives","SOLF0:USTF0",1757715653228,27.14100959,243.82,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715653424,27.14100959,243.82,243.62,3.55914496]
["bitfinex-derivatives","SOLF0:USTF0",1757715653729,27.14100959,243.82,243.63,3.55914496]
["bitfinex-derivatives","SOLF0:USTF0",1757715653931,27.14100959,243.82,243.64,3.55914496]
["bitfinex-derivatives","SOLF0:USTF0",1757715654125,27.14100959,243.82,243.65,3.55914496]
["bitfinex-derivatives","SOLF0:USTF0",1757715654326,27.14100959,243.82,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715654530,27.14100959,243.82,243.62,3.55923867]
["bitfinex-derivatives","SOLF0:USTF0",1757715654729,27.14100959,243.82,243.63,3.55923867]
["bitfinex-derivatives","SOLF0:USTF0",1757715655030,27.14100959,243.82,243.64,3.55923867]
["bitfinex-derivatives","SOLF0:USTF0",1757715655226,12.31,243.8,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715655426,8.17100959,243.75,243.62,3.55770364]
["bitfinex-derivatives","SOLF0:USTF0",1757715655630,8.17100959,243.75,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715655631,74.92,243.74,243.63,3.55770364]
["bitfinex-derivatives","SOLF0:USTF0",1757715655926,90.62,243.73,243.64,3.55770364]
["bitfinex-derivatives","SOLF0:USTF0",1757715656125,90.6,243.73,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715656332,95.78603514,243.73,243.62,3.55636563]
["bitfinex-derivatives","SOLF0:USTF0",1757715656630,95.78603514,243.73,243.63,3.55636563]
["bitfinex-derivatives","SOLF0:USTF0",1757715656830,109.98603514,243.73,243.64,3.55636563]
["bitfinex-derivatives","SOLF0:USTF0",1757715657021,109.98603514,243.73,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715657225,5.18603514,243.68,243.62,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715657432,5.18603514,243.68,243.46,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715657627,81.54603514,243.68,243.47,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715657833,5.18603514,243.68,243.48,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715658031,5.18603514,243.68,243.49,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715658225,75.94,243.67,243.5,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715658431,75.94,243.67,243.51,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715658631,75.94,243.67,243.52,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715658832,5.18603514,243.75,243.53,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715659035,119.08,243.74,243.54,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715659236,5.18603514,243.75,243.55,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715659432,119.06,243.74,243.56,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715659635,74.96,243.73,243.57,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715659835,5.18603514,243.74,243.58,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715660036,5.18603514,243.74,243.59,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715660237,4.92,243.73,243.6,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715660536,80.20603514,243.75,243.61,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715660738,122.03351347,243.74,243.62,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715660928,118.88,243.74,243.63,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715661128,118.82,243.73,243.64,3.55615549]
["bitfinex-derivatives","SOLF0:USTF0",1757715661326,118.82,243.73,243.48,9.61937929]
["bitfinex-derivatives","SOLF0:USTF0",1757715661532,118.78,243.73,243.49,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715661732,5.18603514,243.75,243.5,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715661933,118.74,243.73,243.51,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715662231,5.18603514,243.75,243.52,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715662232,3.15342873,243.72,243.52,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715662434,3.15342873,243.71,243.53,3.55221876]
["bitfinex-derivatives","SOLF0:USTF0",1757715662638,5.18603514,243.7,243.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715662933,3.15342873,243.69,243.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715663744,5.18603514,243.65,243.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715665634,48.82,243.67,243.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715665938,5.18603514,243.61,243.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757715666537,5.18603514,243.56,243.36,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715666732,5.18603514,243.58,243.35,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715666932,5.18603514,243.58,243.34,169.79334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715667240,165.4,243.65,243.34,169.79334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715667440,170.58603514,243.65,243.39,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715667635,170.58603514,243.65,243.39,8.12804415]
["bitfinex-derivatives","SOLF0:USTF0",1757715667837,170.58603514,243.65,243.38,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715668039,170.58603514,243.65,243.37,9.61937929]
["bitfinex-derivatives","SOLF0:USTF0",1757715668344,5.18603514,243.6,243.37,5.18603514]
["bitfinex-derivatives","SOLF0:USTF0",1757715669337,5.18603514,243.6,243.35,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715669841,119.32603514,243.6,243.35,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715670038,119.32603514,243.6,243.36,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715670335,119.32603514,243.6,243.36,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1757715670635,119.32603514,243.6,243.21,9.02673386]
["bitfinex-derivatives","SOLF0:USTF0",1757715670636,5.18603514,243.5,243.32,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715670841,5.18603514,243.5,243.31,12.12175085]
["bitfinex-derivatives","SOLF0:USTF0",1757715671242,5.18603514,243.5,243.27,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715671443,5.18603514,243.5,243.25,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715671837,5.18603514,243.45,243.24,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715672041,5.18603514,243.45,243.23,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715672239,5.18603514,243.45,243.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757715672240,5.18603514,243.45,243.22,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715672544,5.18603514,243.45,243.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757715673044,12.54417051,243.53,243.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757715673045,5.18603514,243.47,243.21,17.03937929]
["bitfinex-derivatives","SOLF0:USTF0",1757715673246,5.18603514,243.47,243.26,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715673440,5.18603514,243.47,243.25,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715673645,13.70603514,243.47,243.24,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715673846,5.18603514,243.47,243.24,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674146,5.18603514,243.42,243.25,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674346,38.79854864,243.6,243.27,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674347,5.18603514,243.45,243.27,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674547,17.00603514,243.49,243.28,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674846,17.00603514,243.49,243.26,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715674847,5.18603514,243.49,243.26,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715675437,5.18603514,243.53,243.31,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715675641,165.46,243.59,243.3,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715675849,5.18603514,243.53,243.32,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715676046,5.18603514,243.53,243.31,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715676247,5.18603514,243.53,243.31,7.00678446]
["bitfinex-derivatives","SOLF0:USTF0",1757715676446,5.18603514,243.53,243.32,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715676648,123.80603514,243.53,243.31,7.00678446]
["bitfinex-derivatives","SOLF0:USTF0",1757715677548,5.18603514,243.53,243.33,7.00658446]
["bitfinex-derivatives","SOLF0:USTF0",1757715677745,5.18603514,243.53,243.33,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715678050,5.18603514,243.53,243.31,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715678349,123.80603514,243.53,243.31,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715679147,123.80603514,243.53,243.32,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715679547,177.94187987,243.59,243.29,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715679548,5.18603514,243.48,243.29,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715679850,5.18603514,243.48,243.28,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715681153,5.18603514,243.48,243.27,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715681852,5.18603514,243.48,243.26,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715682050,5.18603514,243.43,243.26,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715682351,5.18603514,243.43,243.25,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715682552,5.18603514,243.43,243.23,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715682846,5.18603514,243.43,243.22,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715683259,5.18603514,243.43,243.21,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715683647,91.06,243.42,243.21,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715684044,49.22,243.41,243.21,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715684247,49.22,243.41,243.22,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715684455,49.22,243.41,243.21,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715684650,5.18603514,243.43,243.21,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715684957,41.36,243.42,243.22,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715685257,12.31,243.58,243.21,8.4969196]
["bitfinex-derivatives","SOLF0:USTF0",1757715685455,5.18603514,243.54,243.32,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715685960,5.18603514,243.54,243.3,61.37088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715685961,3.1446302,243.53,243.3,61.37088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715686260,3.1446302,243.52,243.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715686456,3.1446302,243.51,243.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715686760,5.18603514,243.54,243.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715686958,6.58,243.52,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715687262,5.18603514,243.49,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715687467,6.58,243.48,243.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715687761,6.58,243.43,243.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715687961,6.58,243.43,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715691256,6.58,243.38,243.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715691960,6.58,243.38,243.16,169.85334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715691961,6.58,243.38,243.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715692863,6.58,243.38,243.18,10.40088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715693065,6.58,243.38,243.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715693956,6.58,243.46,243.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715694156,6.58,243.46,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715694359,6.58,243.46,243.24,10.40088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715694558,6.58,243.42,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715694955,5.18603514,243.39,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715695160,6.58,243.38,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715696771,6.58,243.38,243.18,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715696772,6.58,243.38,243.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715697069,6.58,243.42,243.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715697261,6.58,243.42,243.22,5.18603514]
["bitfinex-derivatives","SOLF0:USTF0",1757715697262,6.58,243.42,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715698258,6.58,243.52,243.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715698457,6.58,243.52,243.17,6.65001623]
["bitfinex-derivatives","SOLF0:USTF0",1757715698458,3.14221276,243.51,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715698663,6.58,243.6,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715698865,3.14109027,243.58,243.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699170,6.58,243.6,243.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699171,39.01711854,243.6,243.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699366,3.14190344,243.59,243.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699568,3.14190344,243.58,243.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699774,12.31,243.69,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715699968,12.31,243.69,243.21,9.02673386]
["bitfinex-derivatives","SOLF0:USTF0",1757715699969,3.14122864,243.68,243.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715700164,6.58,243.7,243.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715700370,165.58,243.73,243.55,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715700573,6.58,243.72,243.56,10.40088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715700776,3.1405694,243.71,243.59,0.0297247]
["bitfinex-derivatives","SOLF0:USTF0",1757715700970,6.58,243.72,243.59,0.0297247]
["bitfinex-derivatives","SOLF0:USTF0",1757715701175,165.58,243.73,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715701375,6.58,243.87,243.63,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715701575,165.58,243.9,243.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715701781,3.13771735,243.89,243.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715701979,34.03421319,243.99,243.74,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715702175,0.71361926,243.99,243.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715702371,6.58,244.01,243.77,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715702570,6.58,244.01,243.84,0.02969057]
["bitfinex-derivatives","SOLF0:USTF0",1757715702776,6.58,244.01,243.84,7.11969057]
["bitfinex-derivatives","SOLF0:USTF0",1757715702979,45.0,244.02,243.84,7.11969057]
["bitfinex-derivatives","SOLF0:USTF0",1757715703274,45.71357536,244.02,243.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715703472,45.0,244.02,243.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715703672,7.83,244.0,243.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757715703873,43.17,244.02,243.84,143.91088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715704172,41.53,244.02,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715704775,1.64,243.95,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715704972,43.17,244.02,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715705170,41.53,244.02,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715705976,1.64,243.98,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715706277,1.64,243.99,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715706478,43.17,244.02,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715706776,1.64,243.93,243.9,0.03005445]
["bitfinex-derivatives","SOLF0:USTF0",1757715707081,5.18603514,243.91,243.7,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715707287,5.18603514,243.91,243.68,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715707288,1.64,243.82,243.68,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715707479,7.14,243.86,243.69,3.31088446]
["bitfinex-derivatives","SOLF0:USTF0",1757715707779,1.64,243.7,243.63,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715708078,1.64,243.8,243.68,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715708276,1.64,243.77,243.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715708476,1.64,243.8,243.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715708682,12.32603514,243.82,243.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715708874,7.14,243.9,243.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715709381,1.64,243.8,243.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715709576,12.32603514,243.85,243.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715709782,5.18603514,243.83,243.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715709984,7.14,243.82,243.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715710185,0.02824303,243.75,243.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715710580,0.02824303,243.75,243.66,0.7139267]
["bitfinex-derivatives","SOLF0:USTF0",1757715710776,0.02824303,243.75,243.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715710980,1.64,243.72,243.59,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1757715711383,7.14,243.74,243.52,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715711688,7.14,243.64,243.48,4.43334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715711882,1.64,243.54,243.41,7.75334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715712080,0.02628259,243.67,243.41,7.75334415]
["bitfinex-derivatives","SOLF0:USTF0",1757715712081,1.64,243.52,243.47,0.71421975]
["bitfinex-derivatives","SOLF0:USTF0",1757715712284,5.18603514,243.56,243.47,0.71421975]
["bitfinex-derivatives","SOLF0:USTF0",1757715712285,1.64,243.59,243.47,0.71421975]
["bitfinex-derivatives","SOLF0:USTF0",1757715712480,7.14,243.73,243.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715712685,1.64,243.67,243.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715712886,7.14,243.73,243.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715712887,1.64,243.68,243.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715713084,5.18603514,243.76,243.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1757715713278,1.64,243.76,243.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715713484,1.64,243.76,243.49,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1757715713485,5.18603514,243.86,243.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715713788,1.64,243.72,243.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715713980,1.64,243.78,243.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715714485,1.64,243.78,243.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715714679,5.18603514,243.86,243.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715714879,1.64,243.77,243.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715715086,5.18603514,243.7,243.54,0.71394135]
["bitfinex-derivatives","SOLF0:USTF0",1757715715283,1.64,243.66,243.54,0.71394135]
["bitfinex-derivatives","SOLF0:USTF0",1757715715482,7.14,243.74,243.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715715687,1.64,243.71,243.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715715882,1.64,243.68,243.5,8.47603514]
["bitfinex-derivatives","SOLF0:USTF0",1757715716084,7.14,243.74,243.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715716581,1.64,243.67,243.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757715716777,8.18553238,243.72,243.54,0.71415379]
["bitfinex-derivatives","SOLF0:USTF0",1757715716979,1.64,243.71,243.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715717287,6.82,243.81,243.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715717487,8.18553238,243.87,243.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715717784,6.82,243.87,243.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715718085,1.64,243.79,243.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715718485,6.82,243.87,243.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715718789,1.64,243.78,243.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715719090,1.64,243.78,243.61,0.71386812]
["bitfinex-derivatives","SOLF0:USTF0",1757715719389,6.82,243.8,243.61,0.71386812]
["bitfinex-derivatives","SOLF0:USTF0",1757715719584,1.64,243.72,243.61,0.71386812]
["bitfinex-derivatives","SOLF0:USTF0",1757715720684,6.82,243.77,243.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1757715720991,1.64,243.61,243.56,0.71424173]
["bitfinex-derivatives","SOLF0:USTF0",1757715721186,6.82,243.55,243.34,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1757715721388,1.64,243.49,243.34,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1757715721689,6.82,243.55,243.34,168.67]
["bitfinex-derivatives","SOLF0:USTF0",1757715722188,6.82,243.58,243.34,164.65]
["bitfinex-derivatives","SOLF0:USTF0",1757715722379,1.64,243.41,243.34,164.65]
["bitfinex-derivatives","SOLF0:USTF0",1757715722785,1.64,243.41,243.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715722985,6.82,243.58,243.35,0.0316238]
["bitfinex-derivatives","SOLF0:USTF0",1757715723391,6.82,243.58,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715724292,6.82,243.56,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715724494,1.64,243.48,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715725291,6.82,243.56,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715725498,1.64,243.49,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715725693,1.64,243.48,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715725893,6.82,243.56,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715726393,1.64,243.5,243.34,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715726593,6.82,243.56,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715727396,1.64,243.46,243.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715727595,6.82,243.56,243.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715727798,6.82,243.62,243.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715727994,1.64,243.52,243.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715728793,1.64,243.51,243.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715728990,1.64,243.48,243.32,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1757715729591,6.82,243.56,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715729890,6.82,243.56,243.35,4.41010656]
["bitfinex-derivatives","SOLF0:USTF0",1757715730098,6.82,243.56,243.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715730696,1.64,243.46,243.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715730893,1.64,243.46,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715730894,1.64,243.42,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715731291,6.82,243.49,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715731492,1.64,243.47,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715731688,1.64,243.44,243.35,4.41010656]
["bitfinex-derivatives","SOLF0:USTF0",1757715731995,1.64,243.46,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715732389,1.64,243.46,243.36,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1757715732694,6.82,243.52,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715732897,1.64,243.38,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715733295,6.82,243.45,243.35,0.71480656]
["bitfinex-derivatives","SOLF0:USTF0",1757715733496,8.46,243.37,243.22,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1757715733691,8.46,243.37,243.23,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715733894,1.64,243.37,243.31,0.71504156]
["bitfinex-derivatives","SOLF0:USTF0",1757715734194,1.64,243.37,243.23,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715734195,1.64,243.37,243.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1757715734392,1.64,243.37,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715734588,6.82,243.44,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715734793,1.64,243.36,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715734989,1.64,243.34,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715735704,6.82,243.46,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715735903,1.64,243.37,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715736103,6.82,243.46,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715736301,22.96480928,243.57,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715736302,1.64,243.34,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715736602,1.64,243.34,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715736802,6.82,243.4,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715737200,1.64,243.38,243.26,4.73510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715737500,6.82,243.47,243.27,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715737700,1.64,243.4,243.27,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715738001,6.82,243.47,243.27,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715738203,1.64,243.47,243.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715738502,1.64,243.47,243.35,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715738703,6.82,243.55,243.41,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1757715738894,6.82,243.55,243.37,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715739100,1.64,243.48,243.38,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715739401,1.64,243.48,243.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715739402,1.64,243.48,243.39,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1757715739800,1.64,243.48,243.37,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1757715739801,6.82,243.55,243.4,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715740000,1.64,243.5,243.38,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715740303,1.64,243.5,243.4,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715740508,6.82,243.55,243.41,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715740704,1.64,243.48,243.41,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715740903,1.64,243.53,243.42,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715741204,1.64,243.53,243.43,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715741399,1.64,243.53,243.44,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715741597,1.64,243.53,243.45,7.1922766]
["bitfinex-derivatives","SOLF0:USTF0",1757715741808,1.64,243.53,243.46,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715742400,1.64,243.53,243.47,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715742712,6.82,243.61,243.48,7.5184766]
["bitfinex-derivatives","SOLF0:USTF0",1757715743008,1.64,243.61,243.49,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715743309,1.64,243.61,243.52,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757715743504,6.82,243.68,243.53,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715743707,1.64,243.62,243.54,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715744008,6.82,243.68,243.55,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715744203,1.64,243.61,243.53,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715744507,1.64,243.61,243.54,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715744709,1.64,243.61,243.55,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715745009,6.82,243.68,243.53,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715745210,1.64,243.6,243.54,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715745405,1.64,243.6,243.53,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715745612,1.64,243.6,243.54,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715745813,6.82,243.68,243.55,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715746004,1.64,243.63,243.57,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1757715746209,165.48,243.84,243.58,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715746210,6.82,243.8,243.58,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715746409,1.64,243.66,243.59,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715746612,1.64,243.66,243.6,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715746813,6.82,243.73,243.61,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715747014,1.64,243.67,243.57,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715747208,1.64,243.67,243.58,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715747413,1.64,243.67,243.61,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1757715747609,1.64,243.67,243.62,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715747815,1.64,243.67,243.57,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715748018,6.82,243.73,243.58,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715748208,6.82,243.73,243.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715748209,6.82,243.73,243.59,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715748409,1.64,243.69,243.6,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715748705,1.64,243.69,243.61,7.1897766]
["bitfinex-derivatives","SOLF0:USTF0",1757715749016,1.64,243.69,243.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757715749017,1.64,243.69,243.62,179.2584766]
["bitfinex-derivatives","SOLF0:USTF0",1757715749212,1.64,243.69,243.63,3.4984766]
["bitfinex-derivatives","SOLF0:USTF0",1757715749509,1.64,243.63,243.53,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715749717,1.64,243.61,243.55,3.51718255]
["bitfinex-derivatives","SOLF0:USTF0",1757715749907,1.64,243.61,243.51,179.82322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715749908,1.64,243.61,243.51,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715750712,6.98,243.66,243.51,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715750914,1.64,243.6,243.51,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1757715751105,6.98,243.66,243.49,8.38322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715751307,8.19170421,243.72,243.49,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1757715751612,1.64,243.54,243.49,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1757715751915,6.98,243.61,243.5,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1757715752117,6.98,243.65,243.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757715752317,1.64,243.52,243.46,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1757715752517,1.64,243.52,243.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757715752518,1.64,243.52,243.42,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715752816,1.64,243.52,243.43,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1757715753117,6.98,243.58,243.44,10.97322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715753318,1.64,243.56,243.44,10.97322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715753714,6.98,243.64,243.47,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715754011,1.64,243.6,243.49,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715754212,1.64,243.57,243.5,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715754418,1.64,243.57,243.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757715754715,6.98,243.64,243.46,8.05692285]
["bitfinex-derivatives","SOLF0:USTF0",1757715754919,1.64,243.56,243.47,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715755619,8.19170421,243.7,243.47,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1757715755820,1.64,243.53,243.45,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715756016,1.64,243.53,243.45,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1757715756318,1.64,243.5,243.43,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715756520,6.98,243.59,243.43,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715756716,1.64,243.49,243.43,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715757218,1.64,243.47,243.4,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715757620,6.98,243.54,243.41,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1757715757915,1.64,243.5,243.4,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715758220,1.64,243.5,243.41,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715758822,1.64,243.5,243.45,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1757715759510,6.98,243.6,243.46,10.97322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715759810,1.64,243.58,243.5,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715760122,1.64,243.56,243.51,178.2529]
["bitfinex-derivatives","SOLF0:USTF0",1757715760621,1.64,243.56,243.51,184.8629]
["bitfinex-derivatives","SOLF0:USTF0",1757715761014,1.64,243.56,243.48,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715761219,1.64,243.56,243.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757715761220,1.64,243.55,243.49,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1757715761720,6.98,243.6,243.45,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715761926,6.98,243.6,243.45,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715762126,1.64,243.52,243.45,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715762818,6.98,243.6,243.45,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1757715763029,6.98,243.67,243.51,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715763230,1.64,243.6,243.52,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715763435,6.98,243.67,243.53,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715763734,1.64,243.59,243.53,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1757715763934,1.64,243.59,243.54,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1757715764541,1.64,243.59,243.56,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1757715765244,1.64,243.59,243.53,177.2526]
["bitfinex-derivatives","SOLF0:USTF0",1757715765842,1.64,243.57,243.53,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1757715766440,1.64,243.56,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715766742,1.64,243.55,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715766937,6.9,243.62,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715767140,1.64,243.54,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715767448,6.9,243.62,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715767449,1.64,243.53,243.52,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1757715767832,1.64,243.53,243.5,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715768136,6.9,243.62,243.49,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715768540,1.64,243.5,243.47,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715768737,1.64,243.47,243.44,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715768937,1.64,243.47,243.45,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715769342,1.64,243.46,243.44,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715769549,6.9,243.55,243.45,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715769844,1.64,243.46,243.45,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715770238,1.64,243.46,243.44,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715770436,6.9,243.55,243.45,3.31180627]
["bitfinex-derivatives","SOLF0:USTF0",1757715770745,6.9,243.55,243.38,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1757715770746,6.9,243.55,243.37,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715771036,6.9,243.55,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715771037,0.03111501,243.52,243.33,12.55492706]
["bitfinex-derivatives","SOLF0:USTF0",1757715771444,6.9,243.51,243.35,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715771833,6.9,243.51,243.32,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715772041,6.9,243.51,243.3,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1757715772042,6.9,243.51,243.34,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715772337,8.19170421,243.65,243.3,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1757715772338,6.9,243.44,243.3,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1757715772546,6.9,243.44,243.31,96.66999869]
["bitfinex-derivatives","SOLF0:USTF0",1757715773042,6.9,243.58,243.27,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715773239,6.9,243.39,243.27,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715773439,6.9,243.39,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715773947,0.02856538,243.35,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715774945,6.9,243.34,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715776049,0.02856538,243.35,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715776842,0.02856538,243.35,243.26,8.90680454]
["bitfinex-derivatives","SOLF0:USTF0",1757715777246,0.02856538,243.35,243.27,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715777845,0.02856538,243.35,243.27,15.14170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715778247,0.02856538,243.35,243.33,8.19170421]
["bitfinex-derivatives","SOLF0:USTF0",1757715778542,0.02856538,243.35,243.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715778543,7.1,243.47,243.34,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715780241,7.1,243.47,243.29,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715780447,7.1,243.47,243.26,5.90916628]
["bitfinex-derivatives","SOLF0:USTF0",1757715780650,12.57248692,243.49,243.26,5.90916628]
["bitfinex-derivatives","SOLF0:USTF0",1757715780651,7.1,243.45,243.26,0.71510033]
["bitfinex-derivatives","SOLF0:USTF0",1757715781142,7.1,243.45,243.17,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1757715781143,5.19406595,243.42,243.16,11.31322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715781342,7.1,243.41,243.16,12.14406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715781544,7.1,243.37,243.18,0.71532817]
["bitfinex-derivatives","SOLF0:USTF0",1757715782449,0.0313682,243.3,243.18,0.71532817]
["bitfinex-derivatives","SOLF0:USTF0",1757715782643,7.1,243.29,243.18,0.71532817]
["bitfinex-derivatives","SOLF0:USTF0",1757715784855,7.1,243.29,243.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715785047,7.1,243.29,243.17,0.71544582]
["bitfinex-derivatives","SOLF0:USTF0",1757715785755,0.0291155,243.25,243.17,0.71544582]
["bitfinex-derivatives","SOLF0:USTF0",1757715786351,0.0291155,243.25,243.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715786848,0.0291155,243.25,243.15,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715787055,7.1,243.24,243.14,0.71548995]
["bitfinex-derivatives","SOLF0:USTF0",1757715788049,0.0291155,243.25,243.15,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715788451,0.0291155,243.25,243.15,12.14406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715789352,0.0291155,243.25,243.2,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715789559,0.0291155,243.25,243.2,12.14406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715789758,0.0291155,243.25,243.2,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715790152,7.1,243.35,243.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715790349,7.1,243.35,243.25,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715790753,7.1,243.35,243.23,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715791554,7.1,243.35,243.19,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715791957,7.1,243.35,243.25,0.0291561]
["bitfinex-derivatives","SOLF0:USTF0",1757715792359,0.02668303,243.29,243.14,5.9095559]
["bitfinex-derivatives","SOLF0:USTF0",1757715792560,7.1,243.28,243.14,5.9095559]
["bitfinex-derivatives","SOLF0:USTF0",1757715793058,7.1,243.28,243.14,0.71548995]
["bitfinex-derivatives","SOLF0:USTF0",1757715793759,0.0297337,243.23,243.14,0.71548995]
["bitfinex-derivatives","SOLF0:USTF0",1757715794159,0.0297337,243.23,243.15,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715795251,0.0297337,243.23,243.15,8.89236595]
["bitfinex-derivatives","SOLF0:USTF0",1757715795457,7.1,243.34,243.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715795660,7.1,243.34,243.23,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715799060,7.1,243.34,243.2,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715800358,7.1,243.34,243.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715800359,7.1,243.39,243.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715801259,7.1,243.39,243.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715801464,7.1,243.39,243.21,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1757715801664,7.1,243.39,243.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715802057,7.1,243.39,243.21,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715802655,7.1,243.39,243.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715804163,7.1,243.47,243.28,5.19406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715804365,7.1,243.47,243.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715804560,7.1,243.47,243.27,12.14406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715804760,94.36682789,243.48,243.27,12.14406595]
["bitfinex-derivatives","SOLF0:USTF0",1757715804761,7.1,243.38,243.35,0.02932469]
["bitfinex-derivatives","SOLF0:USTF0",1757715805157,7.52,243.37,243.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715805356,7.1,243.37,243.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715805561,7.1,243.37,243.21,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1757715805966,7.1,243.37,243.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715806365,0.02681443,243.31,243.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715810865,0.02681443,243.31,243.21,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1757715811273,0.02681443,243.31,243.21,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715811469,0.02681443,243.31,243.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715811871,7.11,243.42,243.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715812269,0.02665096,243.29,243.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715812473,7.11,243.42,243.29,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1757715812972,7.11,243.42,243.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715813364,7.11,243.42,243.28,11.09322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715813877,7.11,243.48,243.29,11.09322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715814272,0.02761803,243.41,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715817374,0.02761803,243.41,243.36,6.75738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715818777,7.11,243.4,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715819680,0.02761803,243.41,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715819982,7.11,243.4,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715820276,0.02761803,243.41,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715820581,7.11,243.4,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715820977,0.02761803,243.41,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715821579,7.11,243.4,243.36,0.02738506]
["bitfinex-derivatives","SOLF0:USTF0",1757715822075,7.11,243.38,243.26,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715822276,7.11,243.38,243.23,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715822477,7.11,243.38,243.22,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715822676,7.11,243.38,243.23,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715822877,17.49406595,243.45,243.21,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715822878,5.19406595,243.34,243.21,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715823076,7.11,243.33,243.21,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715823284,7.11,243.33,243.23,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715823477,0.02913262,243.3,243.23,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715823681,0.02913262,243.3,243.22,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715824377,7.11,243.29,243.18,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715824584,7.11,243.29,243.16,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715824784,7.11,243.29,243.15,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715825178,0.02772754,243.25,243.15,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715825779,0.02772754,243.25,243.14,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715825978,7.13772754,243.25,243.14,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715826286,7.13772754,243.25,243.13,11.09322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715827088,7.13772754,243.25,243.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757715828783,7.13772754,243.25,243.11,0.71554144]
["bitfinex-derivatives","SOLF0:USTF0",1757715828989,6.54,243.23,243.07,11.42322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715829183,6.54,243.23,243.06,4.36322285]
["bitfinex-derivatives","SOLF0:USTF0",1757715829383,6.54,243.23,243.05,0.71567387]
["bitfinex-derivatives","SOLF0:USTF0",1757715829778,0.02838401,243.17,243.05,0.71567387]
["bitfinex-derivatives","SOLF0:USTF0",1757715830078,0.02838401,243.17,243.06,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757715830283,0.02838401,243.17,243.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715830887,0.02838401,243.17,243.09,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715831282,0.02838401,243.17,243.08,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715831784,0.02838401,243.17,243.09,10.40324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715832088,0.02838401,243.17,243.11,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715832284,0.02838401,243.17,243.1,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715832488,0.02838401,243.17,243.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715832785,0.02838401,243.17,243.07,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715833983,0.02838401,243.17,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715834185,0.02838401,243.17,243.08,10.40324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715834386,0.02838401,243.17,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715835088,0.02838401,243.17,243.1,3.34324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715835389,0.02838401,243.17,243.08,10.40324507]
["bitfinex-derivatives","SOLF0:USTF0",1757715836185,6.54,243.6,243.19,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1757715836389,6.54,243.6,243.4,10.38772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715836390,5.19406595,243.59,243.4,10.38772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715836597,5.19406595,243.59,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715837284,6.54,243.6,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715837486,5.19406595,243.59,243.4,10.38772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715837679,5.19406595,243.59,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715838384,6.54,243.6,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757715839086,8.19665764,243.55,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715839285,6.53,243.54,243.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715839888,18.83,243.54,243.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715840286,6.53,243.48,243.3,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715840486,6.53,243.47,243.28,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715840684,8.19665764,243.61,243.26,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715840685,6.53,243.42,243.26,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715840889,6.53,243.42,243.27,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715841193,6.53,243.42,243.26,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715842091,6.53,243.42,243.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715842890,165.62,243.49,243.25,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715842891,6.53,243.48,243.3,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715843092,6.53,243.48,243.29,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715843287,6.53,243.44,243.27,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715843492,6.53,243.44,243.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715844996,6.53,243.44,243.23,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715845190,8.19665764,243.45,243.22,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715845390,6.53,243.44,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715845993,6.53,243.38,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715847090,8.19665764,243.39,243.09,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1757715847091,8.19665764,243.39,243.17,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715847296,6.53,243.38,243.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715847597,6.53,243.37,243.17,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715847797,6.53,243.38,243.17,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715847997,6.53,243.38,243.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715848188,6.53,243.38,243.18,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715848696,6.53,243.38,243.17,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715849099,20.49665764,243.39,243.17,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715849289,6.53,243.38,243.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715849692,6.53,243.32,243.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715849992,6.53,243.31,243.12,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715850200,6.53,243.32,243.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715851190,6.53,243.32,243.12,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715851493,6.53,243.32,243.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715852397,6.53,243.32,243.12,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715852598,8.19665764,243.4,243.17,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715852794,6.53,243.39,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715853099,6.53,243.39,243.19,7.02552834]
["bitfinex-derivatives","SOLF0:USTF0",1757715853496,6.53,243.39,243.19,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1757715853697,6.53,243.39,243.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715855601,8.19665764,243.45,243.2,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715855797,14.72665764,243.45,243.23,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715856100,6.53,243.38,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715859393,6.53,243.33,243.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715860202,6.53,243.33,243.15,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1757715860404,6.53,243.33,243.15,10.19772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715860604,6.53,243.33,243.15,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715860805,6.53,243.33,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715861004,6.53,243.39,243.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715861300,6.53,243.39,243.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715861603,6.53,243.39,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715863204,6.53,243.45,243.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715863399,6.53,243.45,243.14,6.65545668]
["bitfinex-derivatives","SOLF0:USTF0",1757715863400,6.53,243.45,243.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715863599,6.53,243.45,243.29,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1757715865212,6.53,243.45,243.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715866612,6.53,243.45,243.29,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1757715867002,6.53,243.45,243.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757715869309,6.53,243.45,243.3,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1757715870316,8.19665764,243.53,243.3,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715870514,6.52,243.52,243.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715871217,18.82,243.52,243.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715871413,6.52,243.46,243.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715878720,6.52,243.51,243.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715878917,6.52,243.51,243.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715880324,6.52,243.51,243.36,10.27772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715882424,6.52,243.51,243.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715883431,6.52,243.51,243.36,10.27772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715884723,6.52,243.51,243.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715885225,6.52,243.51,243.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757715887323,6.52,243.51,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715887622,7.08,243.54,243.39,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715887824,7.08,243.54,243.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715888127,7.08,243.54,243.39,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715889121,7.08,243.54,243.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715889929,7.08,243.54,243.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715891325,7.08,243.54,243.41,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1757715891632,158.06,243.64,243.43,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715891820,158.06,243.64,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715892024,7.08,243.63,243.45,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715892326,150.98,243.64,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715892525,7.08,243.63,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715892931,150.98,243.64,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715893428,7.08,243.63,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715893625,150.98,243.64,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715893830,7.08,243.63,243.44,9.81772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715894032,7.08,243.63,243.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715894340,7.08,243.63,243.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715895030,157.4,243.63,243.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715895225,7.08,243.63,243.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715895426,157.3,243.63,243.45,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1757715895631,7.08,243.62,243.45,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1757715895838,7.08,243.62,243.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757715897733,7.08,243.62,243.46,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1757715898534,7.08,243.62,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715899537,7.08,243.62,243.48,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715899728,7.08,243.62,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715899928,7.08,243.62,243.51,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1757715900128,7.08,243.62,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715900324,1.99308081,243.56,243.48,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715900528,1.99308081,243.56,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715900731,1.99308081,243.56,243.48,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715900932,1.99308081,243.56,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715901532,1.99308081,243.53,243.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715901734,1.99308081,243.53,243.44,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715902129,1.99308081,243.53,243.46,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1757715902330,1.99308081,243.53,243.45,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715902531,1.99308081,243.54,243.44,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715902736,1.99308081,243.54,243.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715903130,1.99308081,243.54,243.45,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715903436,6.86,243.61,243.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715903437,1.99308081,243.55,243.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715903634,1.99308081,243.54,243.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715904239,1.99308081,243.51,243.45,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715904438,5.1942391,243.52,243.42,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715904734,6.86,243.51,243.38,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715905341,6.86,243.51,243.39,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715906736,5.1942391,243.47,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715906933,12.0542391,243.47,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715907246,148.64,243.55,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715907247,5.1942391,243.42,243.37,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715907544,5.1942391,243.42,243.34,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715907741,5.1942391,243.42,243.35,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715907944,5.1942391,243.42,243.33,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715909143,5.1942391,243.42,243.35,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715910845,6.86,243.41,243.33,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715911035,5.1942391,243.42,243.32,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715911036,5.1942391,243.37,243.32,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715911235,12.0542391,243.37,243.31,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715911436,12.0542391,243.37,243.3,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715913045,12.0542391,243.37,243.29,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715913243,6.86,243.37,243.29,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715914350,6.86,243.37,243.28,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715914744,6.86,243.37,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715914745,6.86,243.37,243.26,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715915153,6.86,243.37,243.27,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715915850,6.86,243.37,243.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715916247,6.86,243.37,243.25,3.32772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715916552,6.86,243.37,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715916754,6.86,243.37,243.25,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715917354,6.86,243.37,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715917945,6.86,243.37,243.25,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1757715919952,6.86,243.37,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715920656,6.86,243.37,243.25,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715921153,6.86,243.37,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715923053,6.86,243.37,243.25,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715924353,6.86,243.37,243.26,1.99630164]
["bitfinex-derivatives","SOLF0:USTF0",1757715924545,6.86,243.37,243.25,10.44772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715924854,6.86,243.37,243.26,1.99630164]
["bitfinex-derivatives","SOLF0:USTF0",1757715926247,1.99630164,243.35,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715926455,6.64,243.34,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715926755,1.99630164,243.32,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715928653,6.64,243.34,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757715929452,7.14,243.31,243.2,9.77772834]
["bitfinex-derivatives","SOLF0:USTF0",1757715930250,12.23105534,243.39,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715930251,7.14,243.25,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715930858,7.14,243.35,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715931157,1.99630164,243.28,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715931952,9.13630164,243.29,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715932553,7.14,243.29,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715933860,315.33349258,243.36,243.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757715934556,315.33349258,243.36,243.26,1.99630164]
["bitfinex-derivatives","SOLF0:USTF0",1757715934858,315.33349258,243.36,243.25,1.99630164]
["bitfinex-derivatives","SOLF0:USTF0",1757715935053,315.33349258,243.36,243.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757715936156,7.14,243.3,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715937461,1.99630164,243.28,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715938458,7.14,243.3,243.19,6.61048]
["bitfinex-derivatives","SOLF0:USTF0",1757715939649,7.14,243.27,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715947855,6.96,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715948061,5.20367019,243.23,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715948256,6.96,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715948966,5.20367019,243.23,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715949361,308.19349258,243.36,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715949362,6.96,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715950161,146.98367019,243.28,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715950363,6.96,243.27,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715953565,17.50367019,243.35,243.19,6.74048]
["bitfinex-derivatives","SOLF0:USTF0",1757715953770,6.96,243.34,243.19,6.74048]
["bitfinex-derivatives","SOLF0:USTF0",1757715954763,6.96,243.34,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715955468,6.96,243.34,243.2,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715955670,6.96,243.34,243.19,6.74048]
["bitfinex-derivatives","SOLF0:USTF0",1757715955671,6.96,243.34,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715955970,6.96,243.32,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715956963,148.7,243.32,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715957773,7.11,243.31,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715957971,148.85,243.31,243.19,10.06716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715958374,148.83,243.31,243.2,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715959670,148.83,243.31,243.21,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715959870,148.83,243.31,243.2,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715960170,7.11,243.31,243.21,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715961772,3.12148211,243.29,243.19,3.48716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715961968,3.12148211,243.25,243.19,3.48716429]
["bitfinex-derivatives","SOLF0:USTF0",1757715962164,3.12148211,243.25,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715964168,7.11,243.26,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715964377,10.23148211,243.26,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715966874,151.85148211,243.26,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715967268,10.23148211,243.26,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715967684,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715967974,3.12148211,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715968173,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715968373,3.12148211,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715968574,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715968976,3.12148211,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715970076,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715970279,3.12148211,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715970577,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715970777,3.12148211,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715970977,7.11,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715971973,7.11,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715972170,3.12148211,243.23,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715972674,7.11,243.22,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715973985,141.52,243.21,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715974177,7.11,243.2,243.19,0.16048]
["bitfinex-derivatives","SOLF0:USTF0",1757715975186,7.11,243.2,243.11,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715975383,7.11,243.12,243.06,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715975586,153.82,243.21,243.05,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715975587,7.11,243.08,243.05,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715975880,3.12148211,243.09,243.05,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715975881,144.62148211,243.09,243.05,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715976274,7.11,243.08,243.02,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715976480,7.11,243.04,243.0,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715976680,3.12148211,243.05,242.98,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715976882,3.12148211,243.05,242.97,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715977281,141.48,243.04,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715977481,144.60148211,243.03,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715977691,141.48,243.03,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715977887,141.48,243.03,242.97,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715978077,141.48,243.03,242.98,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715978281,141.48,243.03,242.97,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715979290,141.48,243.03,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715979490,7.11,243.02,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715979681,3.12148211,243.0,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715979881,7.11,242.99,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715980187,3.12148211,243.0,242.96,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715980390,3.12148211,243.0,242.95,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715980793,7.11,243.03,242.95,10.29668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715982387,148.53,243.03,242.95,10.29668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715982788,7.11,243.03,242.95,10.29668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715983487,3.12148211,243.04,242.95,10.29668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715983886,12.54726103,243.06,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757715984088,151.63148211,243.08,242.99,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715984493,151.63148211,243.08,242.98,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715984689,151.63148211,243.08,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757715985991,10.23148211,243.08,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757715986195,7.11,243.08,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757715986392,141.36,243.07,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757715986793,163.84060206,243.08,242.97,10.29668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715987492,22.48060206,243.08,242.97,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715987691,12.24911995,243.08,243.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715987901,144.46148211,243.12,243.0,10.46668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715988899,156.63337549,243.12,243.0,10.46668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715989098,153.51189338,243.12,243.0,10.46668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715989293,153.51189338,243.12,242.9,7.37155763]
["bitfinex-derivatives","SOLF0:USTF0",1757715989294,6.72,243.19,243.03,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715989499,6.72,243.19,243.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715989896,3.12148211,243.18,243.08,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757715990202,6.72,243.17,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715990794,12.21746662,243.19,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715990996,9.84148211,243.22,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715991401,9.84148211,243.22,243.13,0.02986168]
["bitfinex-derivatives","SOLF0:USTF0",1757715992196,6.72,243.22,243.13,0.02986168]
["bitfinex-derivatives","SOLF0:USTF0",1757715993303,19.29113723,243.22,243.13,0.02986168]
["bitfinex-derivatives","SOLF0:USTF0",1757715993704,6.72,243.26,243.13,0.02986168]
["bitfinex-derivatives","SOLF0:USTF0",1757715994009,6.72,243.26,243.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715994804,19.31491925,243.26,243.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715995704,6.72,243.23,243.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757715999306,0.0262709,243.21,243.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716009615,0.0262709,243.21,243.15,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716009826,0.0262709,243.21,243.17,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716010114,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716010314,0.0262709,243.21,243.17,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716010514,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716010719,0.0262709,243.21,243.17,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716010915,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716011614,0.0262709,243.21,243.17,3.74668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716012119,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716012321,0.0262709,243.21,243.17,3.74668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716013019,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716013722,0.0262709,243.21,243.17,3.74668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716013923,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716014325,0.0262709,243.21,243.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757716014819,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716015218,0.0262709,243.21,243.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757716015419,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716015617,0.0262709,243.21,243.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757716015816,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716016416,0.0262709,243.21,243.17,3.74668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716016619,0.0262709,243.21,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757716017116,0.0262709,243.21,243.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716017313,0.0262709,243.21,243.16,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716017516,12.21364026,243.32,243.2,3.32668429]
["bitfinex-derivatives","SOLF0:USTF0",1757716017719,12.21364026,243.32,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716017927,12.21364026,243.32,243.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716018324,10.21148211,243.35,243.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716018725,10.21148211,243.35,243.26,0.0311363]
["bitfinex-derivatives","SOLF0:USTF0",1757716018931,10.21148211,243.35,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716020127,7.09,243.4,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716020528,1.99589621,243.36,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716020832,1.99589621,243.38,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716021034,1.99589621,243.41,243.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716021633,7.09,243.45,243.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716021833,1.99589621,243.46,243.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716022526,1.99589621,243.46,243.38,0.03025073]
["bitfinex-derivatives","SOLF0:USTF0",1757716022733,1.99589621,243.46,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716023531,1.99589621,243.49,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716023737,7.09,243.5,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716023937,140.26,243.62,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716023938,7.09,243.55,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716024232,1.99589621,243.53,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716024632,1.99589621,243.53,243.44,0.02666437]
["bitfinex-derivatives","SOLF0:USTF0",1757716024936,1.99589621,243.5,243.44,0.02666437]
["bitfinex-derivatives","SOLF0:USTF0",1757716025130,12.33,243.66,243.44,0.02666437]
["bitfinex-derivatives","SOLF0:USTF0",1757716025437,12.33,243.66,243.31,4.43697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716025438,1.99589621,243.54,243.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716025736,7.09,243.62,243.51,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757716025933,7.09,243.54,243.51,0.02793045]
["bitfinex-derivatives","SOLF0:USTF0",1757716026134,7.09,243.54,243.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757716026325,7.09,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716026531,7.09,243.51,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716026733,9.08589621,243.52,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716026937,1.99589621,243.55,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716027234,7.09,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716027434,7.09,243.62,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716027631,7.09,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716027837,1.99589621,243.56,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716028732,7.09,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716028933,9.08589621,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716030838,7.09,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716032739,9.08589621,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716034151,7.09,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716035545,1.99589621,243.57,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716037048,7.09,243.56,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716037359,1.99589621,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716037544,288.47804063,243.63,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716037545,9.08589621,243.51,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716039148,1.99589621,243.57,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716039349,7.09,243.56,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716041255,7.09,243.53,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716041450,1.99589621,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716041658,1.99589621,243.55,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716042357,7.09,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716042559,1.99589621,243.55,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716042948,7.09,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716043251,7.09,243.56,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716045651,7.09,243.62,243.5,7.01070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716045857,1.99589621,243.59,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716046060,7.09,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716046460,5.85982747,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716048764,7.85572368,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716051963,5.85982747,243.58,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716052162,5.85982747,243.58,243.5,6.53070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716056758,1.99589621,243.55,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716056963,6.58,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716057267,1.99589621,243.53,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716057462,1.99589621,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716057865,6.58,243.53,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716058062,1.99589621,243.54,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716058260,8.57589621,243.51,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716059970,6.58,243.62,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716060166,6.58,243.51,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716063273,9.74032104,243.51,243.5,0.03070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716064669,8.57589621,243.56,243.5,6.53070257]
["bitfinex-derivatives","SOLF0:USTF0",1757716064976,6.58,243.61,243.54,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716065274,3.16426415,243.6,243.54,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716065574,6.58,243.58,243.54,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716065780,6.58,243.58,243.55,0.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1757716066168,1.99589621,243.58,243.55,0.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1757716066372,9.74659861,243.57,243.55,0.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1757716066565,6.58,243.57,243.55,0.02640059]
["bitfinex-derivatives","SOLF0:USTF0",1757716067071,6.58,243.62,243.56,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716067271,8.57589621,243.67,243.59,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716067469,8.87589621,243.61,243.59,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716067774,8.87589621,243.61,243.58,3.32992526]
["bitfinex-derivatives","SOLF0:USTF0",1757716067977,171.57280446,243.74,243.56,11.37697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716067978,6.88,243.66,243.56,11.37697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716068172,6.88,243.66,243.62,3.33051471]
["bitfinex-derivatives","SOLF0:USTF0",1757716068377,138.2,243.74,243.58,0.02999204]
["bitfinex-derivatives","SOLF0:USTF0",1757716068378,1.99589621,243.7,243.63,3.33051471]
["bitfinex-derivatives","SOLF0:USTF0",1757716068576,1.99589621,243.67,243.63,3.33051471]
["bitfinex-derivatives","SOLF0:USTF0",1757716068773,6.88,243.65,243.62,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716069076,6.88,243.63,243.61,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716069580,1.99589621,243.64,243.61,0.02974228]
["bitfinex-derivatives","SOLF0:USTF0",1757716069879,6.88,243.69,243.62,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716070077,1.99589621,243.66,243.62,10.27047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716071170,1.99589621,243.66,243.62,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716071369,8.87589621,243.66,243.62,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716071576,8.87589621,243.66,243.61,3.36021276]
["bitfinex-derivatives","SOLF0:USTF0",1757716071980,1.99589621,243.62,243.61,3.36021276]
["bitfinex-derivatives","SOLF0:USTF0",1757716072274,8.87589621,243.62,243.61,0.02974228]
["bitfinex-derivatives","SOLF0:USTF0",1757716073175,6.88,243.62,243.61,0.02974228]
["bitfinex-derivatives","SOLF0:USTF0",1757716073378,8.87589621,243.62,243.61,0.02974228]
["bitfinex-derivatives","SOLF0:USTF0",1757716076476,8.87589621,243.62,243.57,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716076477,6.88,243.61,243.53,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716076683,1.99589621,243.54,243.53,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716076887,7.08,243.72,243.53,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716077076,28.52,243.71,243.55,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716077276,1.99589621,243.6,243.56,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716077480,1.99589621,243.6,243.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716077687,1.99589621,243.6,243.57,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716078885,7.08,243.65,243.57,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716079082,1.99589621,243.61,243.57,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716079281,7.08,243.6,243.56,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716079482,7.08,243.6,243.55,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716079681,1.99589621,243.58,243.55,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716080082,1.99589621,243.58,243.53,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716080083,9.07589621,243.58,243.53,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716080390,3.11531684,243.55,243.51,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716080775,10.19531684,243.55,243.5,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716081680,7.08,243.54,243.5,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716081885,3.11531684,243.6,243.4,10.35025668]
["bitfinex-derivatives","SOLF0:USTF0",1757716081886,7.08,243.59,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716082088,3.11531684,243.52,243.48,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716082277,3.11531684,243.52,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716082478,3.11531684,243.54,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716082679,10.19531684,243.54,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716082883,3.11531684,243.57,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716083090,3.11531684,243.57,243.5,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716083291,3.11531684,243.57,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716083887,3.11531684,243.57,243.5,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716084087,7.08,243.56,243.49,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716084891,7.08,243.52,243.47,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716085190,7.08,243.52,243.46,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716086293,40.42,243.63,243.46,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716086294,3.11531684,243.53,243.46,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716086594,7.08,243.52,243.46,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716087296,7.08,243.52,243.45,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716088190,7.08,243.52,243.46,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716090092,7.08,243.52,243.45,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716091498,7.08,243.52,243.44,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716092390,7.08,243.52,243.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716092593,7.08,243.52,243.43,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716093488,7.08,243.52,243.4,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716093693,7.08,243.5,243.39,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716093991,7.08,243.5,243.4,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716094303,7.08,243.5,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716094600,7.08,243.5,243.42,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716095001,7.08,243.5,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716095401,136.66,243.6,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716095402,7.08,243.57,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716095598,3.11531684,243.52,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716095799,7.08,243.51,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716096006,3.11531684,243.52,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716096196,7.08,243.51,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716096800,3.11531684,243.52,243.39,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716097106,7.08,243.5,243.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716097910,7.08,243.5,243.38,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716098405,7.08,243.5,243.37,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716099302,7.08,243.5,243.36,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716100005,3.11531684,243.52,243.35,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716100202,3.16834565,243.51,243.35,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716100398,136.36,243.54,243.35,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716100399,7.08,243.47,243.35,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716100600,7.08,243.47,243.34,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716101402,7.08,243.47,243.32,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716103114,3.11531684,243.44,243.31,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716103301,7.08,243.43,243.29,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716103505,7.08,243.43,243.27,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716103709,7.08,243.39,243.27,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716104107,7.08,243.39,243.26,10.28047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716104302,7.08,243.39,243.27,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716105114,19.37386823,243.39,243.27,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716105415,19.37386823,243.39,243.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716119018,19.37386823,243.39,243.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1757716123325,19.37386823,243.39,243.26,7.02737048]
["bitfinex-derivatives","SOLF0:USTF0",1757716124122,19.37386823,243.39,243.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716127733,19.37386823,243.39,243.31,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716128531,19.37386823,243.39,243.32,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716129129,19.37386823,243.39,243.31,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716129730,19.37386823,243.39,243.31,7.02657048]
["bitfinex-derivatives","SOLF0:USTF0",1757716130034,19.37386823,243.39,243.31,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716130234,22.48918507,243.39,243.29,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716130436,22.48918507,243.39,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716130832,22.48918507,243.39,243.28,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716132433,3.16881851,243.38,243.28,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716132634,22.48918507,243.39,243.28,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716132938,6.67,243.37,243.28,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716134534,6.67,243.37,243.29,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716137036,6.67,243.37,243.29,10.42047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716138339,6.67,243.37,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716140437,3.11531684,243.35,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716140833,6.82,243.34,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716141031,3.11531684,243.35,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716141235,6.82,243.34,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716141639,6.82,243.34,243.3,10.42047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716142431,1.99705564,243.32,243.3,3.33047048]
["bitfinex-derivatives","SOLF0:USTF0",1757716142830,1.99705564,243.32,243.27,4.43697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716143140,8.81705564,243.32,243.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716143340,6.82,243.32,243.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716143537,8.81705564,243.32,243.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716143937,8.81705564,243.32,243.28,11.52697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716144338,1.99705564,243.32,243.29,4.43697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716144538,1.99705564,243.3,243.28,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716144735,1.99705564,243.29,243.28,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716144941,1.99705564,243.29,243.27,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716145137,8.81705564,243.28,243.27,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716146036,8.81705564,243.28,243.22,4.43697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716146037,6.82,243.27,243.26,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716146235,8.81705564,243.27,243.26,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716147133,8.81705564,243.27,243.24,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716147338,1.99705564,243.25,243.21,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716147539,8.81705564,243.22,243.21,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716147742,8.81705564,243.22,243.16,4.43697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716147743,1.99705564,243.22,243.2,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716147939,6.82,243.21,243.2,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716149543,6.82,243.21,243.18,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716149941,1.99705564,243.22,243.18,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716150244,1.99705564,243.23,243.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716150443,1.99705564,243.28,243.19,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716150641,313.20691631,243.49,243.22,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716150642,1.99705564,243.33,243.22,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716150842,3.1735678,243.32,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716151042,1.99705564,243.33,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716151242,3.17318646,243.32,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716151547,1.99705564,243.33,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716151746,3.17304899,243.32,243.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716151946,14.52380602,243.39,243.26,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716152148,9.99234957,243.38,243.28,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716152345,3.17234957,243.37,243.28,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716153345,3.17234957,243.37,243.27,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716154648,8.81705564,243.38,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716154848,3.17231495,243.37,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716155049,8.81705564,243.38,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716155347,3.17247399,243.37,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716155549,8.81705564,243.38,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716155850,3.17231545,243.37,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716156050,1.99705564,243.37,243.28,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716159545,12.52675038,243.39,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716159751,6.82,243.39,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716159947,8.81705564,243.4,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716160352,1.99705564,243.39,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716160545,8.81705564,243.39,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716160746,6.82,243.39,243.33,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716161252,6.82,243.39,243.32,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716161653,18.88358141,243.39,243.32,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716161848,12.06358141,243.39,243.33,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716162055,1.99705564,243.4,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716162856,1.99705564,243.42,243.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716163954,6.82,243.38,243.32,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716164155,6.82,243.38,243.29,10.43727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716164456,6.82,243.38,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716164952,6.82,243.38,243.32,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716167852,6.82,243.38,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716168460,1.99705564,243.36,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716170351,6.82,243.38,243.21,1.99705564]
["bitfinex-derivatives","SOLF0:USTF0",1757716170352,6.82,243.38,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716170547,1.99705564,243.36,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716170957,8.54705564,243.36,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716171755,1.99705564,243.36,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716173655,6.55,243.35,243.31,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716173859,6.55,243.35,243.3,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716174559,6.55,243.35,243.31,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716174762,6.55,243.35,243.31,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716175761,8.54705564,243.35,243.31,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716177857,8.54705564,243.35,243.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716178564,8.54705564,243.35,243.31,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716178763,8.54705564,243.35,243.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716179064,8.54705564,243.35,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716179266,12.0850131,243.39,243.32,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716179467,1.99705564,243.4,243.33,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716181869,6.55,243.36,243.32,10.15727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716182077,1.99705564,243.34,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716183970,6.55,243.36,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716184167,1.99705564,243.33,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716186576,7.02,243.46,243.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716186775,1.99705564,243.35,243.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716187476,1.99705564,243.35,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716187666,1.99705564,243.35,243.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716187874,1.99705564,243.35,243.3,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716188176,1.99705564,243.36,243.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716188371,1.99705564,243.36,243.3,10.14727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716190479,1.99705564,243.33,243.3,10.14727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716190673,1.99705564,243.33,243.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757716190674,1.99705564,243.33,243.28,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716190876,1.99705564,243.27,243.25,10.14727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716191175,7.02,243.26,243.25,3.34727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716191379,7.02,243.26,243.22,10.14727329]
["bitfinex-derivatives","SOLF0:USTF0",1757716191676,1.99705564,243.23,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716191873,1.99705564,243.25,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716192073,1.99705564,243.25,243.23,10.14066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716192478,1.99705564,243.25,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716193173,1.99705564,243.25,243.24,10.14066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716193879,1.99705564,243.25,243.24,3.34066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716194074,1.99705564,243.25,243.23,3.34066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716194577,1.99705564,243.25,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716194879,7.02,243.3,243.23,10.14066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716195072,1.99705564,243.25,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716195278,1.99705564,243.25,243.23,10.14066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716195480,1.99705564,243.25,243.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757716196976,7.02,243.3,243.24,10.14066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716197277,8.72705564,243.29,243.25,10.06066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716197479,6.73,243.28,243.25,3.34066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716197880,6.73,243.28,243.24,10.06066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716198680,6.73,243.28,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716198874,1.99705564,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716199072,1.99705564,243.3,243.26,3.34066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716199274,8.72705564,243.3,243.25,10.06066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716199979,6.73,243.29,243.25,10.06066505]
["bitfinex-derivatives","SOLF0:USTF0",1757716200175,1.99705564,243.27,243.25,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716200372,1.99705564,243.27,243.24,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716200579,1.99705564,243.27,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716200776,6.73,243.39,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716201075,1.99705564,243.29,243.26,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716201481,1.99705564,243.29,243.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716202475,3.1213506,243.32,243.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716203577,6.73,243.27,243.21,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716203783,9.8513506,243.24,243.19,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716203979,6.73,243.23,243.19,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716204379,3.1213506,243.24,243.19,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716204578,6.73,243.23,243.16,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716205684,6.73,243.23,243.15,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716205982,9.8513506,243.2,243.14,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716206185,9.8513506,243.2,243.13,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716206684,21.99335618,243.2,243.13,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716206876,9.8513506,243.2,243.13,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716207080,9.8513506,243.2,243.12,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716207786,9.8513506,243.2,243.11,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716207984,9.8513506,243.2,243.09,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716208177,9.8513506,243.2,243.1,3.34243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716208380,9.8513506,243.2,243.09,10.06243512]
["bitfinex-derivatives","SOLF0:USTF0",1757716209388,6.73,243.26,243.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716209686,6.73,243.23,243.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716211085,6.73,243.23,243.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716211280,6.73,243.23,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716211481,6.73,243.27,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716212781,18.92026463,243.27,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716212982,6.73,243.23,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716213681,3.1213506,243.2,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716213987,6.73,243.19,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716216888,3.1213506,243.18,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716217684,6.73,243.19,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716218788,9.8513506,243.19,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757716228600,6.94,243.14,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757716230098,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716231100,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716231607,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716234304,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716234510,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716236903,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716237099,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716237604,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716237807,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716239008,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716239211,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716240409,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716241711,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716242618,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716242806,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716243005,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716243206,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716243613,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716243807,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716244012,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716244316,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716244716,0.02951576,243.11,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716245112,6.94,243.1,243.07,0.02697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716245911,6.94,243.1,243.07,7.10697429]
["bitfinex-derivatives","SOLF0:USTF0",1757716246307,0.02951576,243.11,243.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716246714,6.52,243.22,243.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716246925,6.52,243.22,243.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716247310,6.52,243.22,243.14,10.27800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716247515,294.87757439,243.27,243.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716247717,3.20888899,243.26,243.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716247916,3.20888899,243.25,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716248217,294.87757439,243.27,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716248218,3.20888899,243.24,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716248421,288.35757439,243.27,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716248620,3.21065511,243.26,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716248917,9.73065511,243.25,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716249118,6.52,243.25,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716250116,291.47892499,243.27,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716250420,3.2109778,243.26,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716250609,291.47892499,243.27,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716250811,3.2109778,243.26,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716251010,6.52,243.26,243.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716252314,6.52,243.23,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716252516,6.52,243.21,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716252712,3.1213506,243.2,243.19,0.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1757716252913,12.85198254,243.2,243.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716253214,126.16,243.21,243.1,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716253416,3.1213506,243.23,243.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716253617,6.52,243.24,243.13,10.27800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716253821,6.52,243.24,243.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716256225,6.52,243.24,243.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716256724,3.1213506,243.25,243.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716256922,288.35757439,243.27,243.16,10.27800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716257123,3.1213506,243.29,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716257429,6.52,243.3,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716257619,19.06605869,243.3,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716257820,19.06605869,243.3,243.2,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716259523,19.06605869,243.3,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716260424,7.08,243.28,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716260917,3.1213506,243.27,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716261112,3.1213506,243.23,243.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716263426,125.44,243.29,243.16,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716263626,12.54605869,243.3,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716263826,10.2013506,243.31,243.19,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716264122,10.2013506,243.31,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716264523,1.99804029,243.26,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716264724,1.99804029,243.23,243.15,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716264925,1.99804029,243.23,243.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716265426,1.99804029,243.19,243.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716265720,7.08,243.24,243.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716265926,1.99804029,243.2,243.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716267225,1.99804029,243.22,243.14,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716267429,1.99804029,243.22,243.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716267829,7.08,243.27,243.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716268022,1.99804029,243.22,243.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716268325,1.99804029,243.25,243.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716268526,1.99804029,243.25,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716270628,7.08,243.34,243.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716270828,1.99804029,243.28,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716271522,1.99804029,243.29,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716272329,7.08,243.34,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716272532,1.99804029,243.29,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716273030,1.99804029,243.23,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716273330,1.99804029,243.23,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716275228,7.08,243.25,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716275530,1.99804029,243.23,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716276829,7.08,243.27,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716277025,1.99804029,243.24,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716277428,7.08,243.27,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716277631,1.99804029,243.24,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716277929,1.99804029,243.21,243.15,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716278329,7.08,243.27,243.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716278729,1.99804029,243.24,243.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716280534,7.08,243.27,243.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716280733,7.08,243.32,243.17,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716280938,1.99804029,243.29,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716281629,1.99804029,243.28,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716282032,9.07804029,243.29,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716282434,7.08,243.29,243.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716282636,7.08,243.25,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716282834,7.08,243.25,243.16,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716283337,1.99804029,243.24,243.16,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716283634,1.99804029,243.24,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716283825,9.07804029,243.25,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716284028,9.07804029,243.25,243.16,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716284434,9.07804029,243.25,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716286229,7.08,243.25,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716286425,7.08,243.25,243.18,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716286832,7.08,243.25,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757716287227,7.08,243.25,243.18,10.40800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716287723,6.51,243.31,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716287923,1.99804029,243.28,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716289135,6.51,243.27,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716289331,6.51,243.27,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716289534,6.51,243.27,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716290232,6.51,243.27,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716290534,1.99804029,243.26,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716290726,1.99804029,243.25,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716291536,1.99804029,243.22,243.18,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716291738,6.51,243.21,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716292232,6.51,243.21,243.17,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716292432,6.51,243.21,243.18,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716292734,1.99804029,243.24,243.18,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716293627,13.04551937,243.38,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716293835,1.99804029,243.28,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716294136,1.99804029,243.3,243.23,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716294337,3.2318582,243.29,243.22,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716294537,6.51,243.32,243.24,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716294737,3.23164242,243.31,243.24,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716294939,6.51,243.32,243.24,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716295139,3.23164179,243.31,243.24,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716295341,6.51,243.32,243.24,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716295545,3.23137036,243.31,243.24,10.07800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716295840,6.51,243.29,243.22,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716296638,1.99804029,243.28,243.22,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716296838,5.22976502,243.28,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716297039,1.99804029,243.28,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716297240,1.99804029,243.28,243.22,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716298036,1.99804029,243.28,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716298241,3.233284,243.27,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716298442,1.99804029,243.28,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716298641,3.23340656,243.27,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716298839,1.99804029,243.28,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716299146,6.51,243.26,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716299338,6.51,243.27,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716299538,3.23403039,243.26,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716299846,6.51,243.27,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716300043,3.2340305,243.26,243.21,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716300240,3.23447627,243.25,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716300436,6.51,243.27,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716300642,3.23461321,243.26,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716300840,3.23461321,243.25,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716301136,6.51,243.24,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716301343,1.99804029,243.25,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716301531,6.51,243.24,243.2,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716301734,6.51,243.21,243.19,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716301934,5.23356277,243.2,243.17,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716302142,3.23547269,243.19,243.14,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716302439,3.23490325,243.18,243.13,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716302644,123.3,243.28,243.13,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716302645,6.51,243.16,243.13,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716302839,6.51,243.16,243.11,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716303035,6.51,243.16,243.1,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716303240,6.51,243.14,243.1,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716303642,1.99804029,243.15,243.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757716303643,8.50804029,243.15,243.08,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716304338,6.51,243.15,243.08,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716304742,8.50804029,243.15,243.08,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716305346,1.99804029,243.12,243.07,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716305547,8.50804029,243.12,243.06,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716305941,8.50804029,243.12,243.05,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716306348,8.50804029,243.12,243.04,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716306740,1.99804029,243.09,243.04,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716307048,6.78,243.08,243.04,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716307248,6.78,243.08,243.03,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716307447,1.99804029,243.09,243.03,9.93800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716307843,6.78,243.12,243.03,9.93800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716308038,6.78,243.12,243.04,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716308237,6.78,243.12,243.05,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716308845,1.99804029,243.13,243.05,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716309047,1.99804029,243.13,243.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757716317955,6.64,243.09,243.01,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716318357,6.64,243.09,243.0,10.72385163]
["bitfinex-derivatives","SOLF0:USTF0",1757716318558,6.64,243.09,243.01,10.00800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716318955,6.64,243.09,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716319558,1.99804029,243.07,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716320851,6.64,243.09,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716321057,8.63804029,243.05,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716321650,1.99804029,243.05,242.96,4.05403574]
["bitfinex-derivatives","SOLF0:USTF0",1757716321856,8.63804029,243.02,242.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716322561,1.99804029,242.99,242.93,0.71613779]
["bitfinex-derivatives","SOLF0:USTF0",1757716322861,1.99804029,242.99,242.92,10.00800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716322862,8.63804029,242.96,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716323261,1.99804029,242.96,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716323660,1.99804029,242.96,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716324468,3.13029903,242.98,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716325069,3.13029903,242.99,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716325864,12.39676496,242.99,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716326068,3.13029903,242.98,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716326667,6.64,242.97,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716327769,3.13029903,242.98,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716327770,6.64,242.93,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716329668,6.64,242.93,242.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716329871,12.06713815,242.99,242.83,3.13029903]
["bitfinex-derivatives","SOLF0:USTF0",1757716329872,6.64,242.98,242.83,3.13029903]
["bitfinex-derivatives","SOLF0:USTF0",1757716330061,6.64,242.98,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716330266,9.77029903,242.98,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716330667,6.64,242.98,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716330868,6.64,242.96,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716333870,12.22185774,242.99,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716334070,6.64,243.04,242.89,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716334268,6.64,243.04,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716334468,3.13029903,243.03,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716335174,6.64,243.02,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716340871,6.64,243.0,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716341072,9.77029903,242.97,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716343667,6.64,242.97,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716346777,6.64,242.97,242.88,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716347280,6.64,242.97,242.89,10.19800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716347769,12.21833748,243.03,242.9,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716347969,6.83,243.02,242.92,10.19800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716348474,6.83,243.02,242.93,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716348777,6.83,243.02,242.94,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716349873,9.96029903,243.02,242.94,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716350175,10.02021932,243.01,242.9,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716350380,6.83,243.01,242.9,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716351880,6.83,242.97,242.89,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716352278,6.83,242.93,242.89,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716352583,6.83,242.93,242.85,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716353576,6.83,242.93,242.84,10.19800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716353780,6.83,242.89,242.84,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716353981,6.83,242.89,242.83,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716354176,6.83,242.89,242.79,69.34782753]
["bitfinex-derivatives","SOLF0:USTF0",1757716354177,6.83,242.89,242.82,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716354581,6.83,242.89,242.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716354582,6.83,242.89,242.81,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716354879,6.83,242.89,242.82,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716355075,3.13029903,242.92,242.83,10.19800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716355483,3.13029903,242.92,242.84,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716356384,6.83,242.91,242.83,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716356580,6.83,242.91,242.82,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716356777,6.83,242.91,242.83,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716357378,6.83,242.91,242.81,3.33800846]
["bitfinex-derivatives","SOLF0:USTF0",1757716357578,6.83,242.91,242.81,3.35171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716357778,6.83,242.91,242.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716357985,6.83,242.91,242.82,10.21171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716359088,3.13029903,242.88,242.82,3.35171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716359590,9.96029903,242.88,242.82,3.35171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716359979,9.96029903,242.88,242.81,3.35171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716363585,9.96029903,242.88,242.8,3.35171771]
["bitfinex-derivatives","SOLF0:USTF0",1757716364783,6.83,242.88,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716365181,9.96029903,242.92,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716365582,9.96029903,242.92,242.81,10.22264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716366082,6.83,242.91,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716366287,6.83,243.0,242.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716366486,3.13029903,242.99,242.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757716366788,3.13029903,242.99,242.89,10.07264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716366978,3.13029903,242.99,242.9,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716367181,9.96029903,243.0,242.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716367579,3.13029903,242.96,242.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716369186,3.13029903,242.92,242.87,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716369390,3.13029903,242.92,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716369391,6.78,242.91,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716369893,3.13029903,242.88,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716371387,3.13029903,242.88,242.81,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716372791,3.13029903,242.88,242.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716372792,3.13029903,242.88,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716372992,6.78,242.9,242.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716373286,3.13029903,242.92,242.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716373490,3.13029903,242.92,242.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716373791,3.13029903,242.92,242.84,10.07264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716373990,3.13029903,242.92,242.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757716374184,3.13029903,242.92,242.84,10.07264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716374583,3.13029903,242.92,242.85,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716378996,6.59,242.91,242.85,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716379201,6.59,242.91,242.84,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716379392,6.59,242.87,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716379687,6.59,242.87,242.81,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716380284,6.59,242.87,242.79,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716380489,6.59,242.87,242.8,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716380688,6.59,242.87,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381083,3.13029903,242.89,242.8,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381084,6.59,242.88,242.8,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381290,6.59,242.84,242.79,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381490,9.72029903,242.85,242.79,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381692,9.72029903,242.85,242.78,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716381890,6.59,242.85,242.78,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716382187,6.59,242.85,242.79,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716382993,3.13029903,242.87,242.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716382994,3.13029903,242.87,242.8,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716383494,3.13029903,242.87,242.79,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716383694,9.72029903,242.9,242.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716383897,6.59,242.9,242.82,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716384997,6.59,242.9,242.81,10.45264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716386496,2.00480211,242.85,242.81,10.45264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716387190,6.59,242.86,242.8,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716387396,2.00480211,242.82,242.8,10.45264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716387592,2.00480211,242.89,242.81,3.36264329]
["bitfinex-derivatives","SOLF0:USTF0",1757716387899,2.00480211,242.89,242.82,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716388198,6.59,242.82,242.81,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716388792,2.00480211,242.83,242.81,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716389098,2.00480211,242.89,242.81,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716389499,2.00480211,242.89,242.82,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716389898,2.00480211,242.9,242.82,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716390295,2.00480211,242.9,242.83,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716390796,6.59,242.96,242.84,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716391003,6.59,242.96,242.88,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716391501,8.59480211,242.96,242.88,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716391805,6.59,243.02,242.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716391995,3.16611098,243.01,242.92,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716392200,6.59,243.02,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716392499,5.17036527,243.01,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716392800,2.00480211,242.98,242.91,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716393002,8.59480211,242.98,242.9,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716393295,2.00480211,242.95,242.89,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716393497,6.59,242.91,242.88,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716393796,8.59480211,242.92,242.86,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716394002,2.00480211,242.92,242.86,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716394198,2.00480211,242.92,242.87,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716394498,2.00480211,242.93,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716395298,2.00480211,242.93,242.87,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716395503,8.59480211,242.96,242.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716395803,6.59,243.01,242.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716395999,3.16838022,243.0,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716396302,2.00480211,243.04,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716396599,3.16806089,243.03,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716396799,3.16806089,243.02,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716397002,3.16806089,243.01,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716397202,2.00480211,243.04,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716397402,3.16760773,243.03,242.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716397600,2.00480211,243.07,242.95,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716397794,3.16716841,243.06,242.98,3.36350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716397997,2.00480211,243.07,242.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716398198,2.00480211,243.07,242.99,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716398405,2.00480211,243.07,242.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716398995,2.00480211,243.04,242.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716399200,2.00480211,243.04,242.97,10.45350393]
["bitfinex-derivatives","SOLF0:USTF0",1757716399507,2.00480211,243.05,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716400901,6.59,243.09,242.97,10.4462411]
["bitfinex-derivatives","SOLF0:USTF0",1757716401203,2.00480211,243.09,243.01,3.3562411]
["bitfinex-derivatives","SOLF0:USTF0",1757716401402,2.00480211,243.09,243.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716401600,2.00480211,243.1,243.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716402404,8.59480211,243.04,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716402605,2.00480211,243.04,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716404807,6.59,243.08,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716405008,2.00480211,243.05,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716407609,6.59,243.08,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716407799,2.00480211,243.08,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716408005,2.00480211,243.08,242.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716408505,2.00480211,243.11,242.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716409205,2.00480211,243.16,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716409612,2.00480211,243.16,243.03,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716409812,2.00480211,243.16,243.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716410004,2.00480211,243.16,243.04,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716410211,2.00480211,243.16,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716410512,2.00480211,243.19,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716411514,283.31,243.23,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716411706,2.00480211,243.2,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716412708,2.00480211,243.2,243.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716413309,6.79,243.26,243.09,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757716413516,2.00480211,243.24,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716419410,6.79,243.26,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716419411,2.00480211,243.2,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716420214,2.00480211,243.21,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716420413,6.79,243.26,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716420610,2.00480211,243.24,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716420915,2.00480211,243.24,243.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716421708,2.00480211,243.24,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716422816,2.00480211,243.21,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716423018,2.00480211,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716423212,6.79,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716423412,2.00480211,243.2,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716423609,6.79,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716423813,8.79480211,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716424916,2.00480211,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716428328,8.79480211,243.22,243.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716428531,2.00480211,243.19,243.1,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716428721,2.00480211,243.16,243.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716428927,2.00480211,243.13,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716429127,2.00480211,243.14,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757716430435,2.00480211,243.14,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716430738,8.79480211,243.19,243.06,8.95480211]
["bitfinex-derivatives","SOLF0:USTF0",1757716430924,8.79480211,243.19,243.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716432134,2.00480211,243.18,243.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716432434,2.00480211,243.18,243.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716433132,2.00480211,243.21,243.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716433531,2.00480211,243.21,243.11,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757716433731,8.59480211,243.24,243.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716434834,8.59480211,243.24,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757716436228,8.59480211,243.24,243.13,10.29509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716437829,6.92,243.29,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716438035,2.00480211,243.27,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716438535,2.00480211,243.26,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716438730,6.92,243.29,243.16,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716438934,8.92480211,243.29,243.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716439138,8.92480211,243.29,243.17,9.86509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716439537,8.92480211,243.29,243.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716439932,8.92480211,243.23,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716440138,6.92,243.23,243.14,9.86509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716440331,2.00480211,243.21,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716441441,8.92480211,243.21,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716441743,6.92,243.2,243.14,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716442333,6.92,243.2,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716442539,8.92480211,243.21,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716442740,8.92480211,243.21,243.14,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716443044,8.92480211,243.21,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716445437,6.92,243.21,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716445641,8.92480211,243.2,243.14,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716445841,6.92,243.2,243.14,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716446044,8.92480211,243.2,243.14,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716446236,2.00480211,243.2,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716446441,6.92,243.19,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716446838,2.00480211,243.2,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716447046,6.92,243.19,243.15,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716447345,6.92,243.24,243.17,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716448046,6.92,243.24,243.18,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716448242,2.00480211,243.31,243.18,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716448451,6.92,243.3,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716448637,6.92,243.3,243.22,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716449242,6.92,243.3,243.23,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716450446,6.92,243.3,243.24,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716450649,6.92,243.3,243.23,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716451239,6.92,243.3,243.24,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716452146,10.04035558,243.3,243.22,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716452345,3.12035558,243.26,243.19,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716452545,3.12035558,243.26,243.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716452546,6.92,243.25,243.18,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716452747,6.92,243.25,243.19,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716453449,3.12035558,243.26,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716454051,6.92,243.25,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716454454,6.92,243.3,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716454653,6.92,243.28,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716454853,6.92,243.26,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716456751,8.21562451,243.31,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716456944,10.09666902,243.3,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716457147,6.92,243.28,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716457348,6.92,243.26,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716457549,6.92,243.3,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716457749,6.92,243.28,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716457950,6.92,243.26,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716459059,6.92,243.3,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716459358,6.92,243.28,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716459554,3.17799591,243.27,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716459758,6.92,243.28,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716459952,6.92,243.26,243.2,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716460147,6.92,243.26,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757716460148,6.92,243.26,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716460353,6.92,243.3,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716460555,6.92,243.28,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716460855,3.17813593,243.27,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716461058,6.92,243.3,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716461259,6.92,243.28,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716461460,3.17813593,243.27,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716461655,6.92,243.28,243.21,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716461862,6.92,243.28,243.22,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716462060,6.92,243.28,243.24,9.86509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716462455,6.92,243.33,243.24,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716462651,3.17743266,243.32,243.24,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716462856,6.92,243.33,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716463059,3.17721433,243.32,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716463259,6.92,243.33,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716463460,3.17652192,243.32,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716463661,6.92,243.33,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716463861,3.17652192,243.32,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716464159,6.92,243.33,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716464357,6.92,243.33,243.27,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716465260,6.92,243.33,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716465664,6.92,243.33,243.27,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716467368,6.8,243.37,243.28,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716467562,3.17527764,243.36,243.29,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716467762,6.8,243.37,243.29,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716467965,6.8,243.42,243.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716468165,19.24134384,243.42,243.33,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716468359,6.8,243.42,243.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716468764,6.8,243.46,243.34,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716468963,3.17056668,243.45,243.34,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716469163,6.8,243.46,243.35,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716469369,6.8,243.46,243.34,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716469562,18.98568775,243.46,243.36,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716469764,6.8,243.46,243.36,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716469966,6.8,243.46,243.37,9.92509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716470667,12.24769403,243.5,243.39,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716470668,19.04769403,243.5,243.39,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716470866,6.8,243.5,243.39,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716471266,6.8,243.5,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716471466,6.8,243.5,243.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716472170,6.8,243.5,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716472964,6.8,243.48,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716475868,3.28480498,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716476064,6.8,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716476274,6.8,243.5,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716476471,6.8,243.48,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716476671,6.8,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716476872,6.8,243.51,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716477173,6.8,243.49,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716477474,6.8,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716477674,3.28462101,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716477868,6.8,243.5,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478068,8.21562451,243.52,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478069,6.8,243.48,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478270,6.8,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478470,6.8,243.51,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478674,6.8,243.49,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716478874,6.8,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716479174,3.28452398,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716479376,6.8,243.51,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716479572,6.8,243.49,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716479771,6.8,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716479972,3.28421773,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716480172,6.8,243.5,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716480373,6.8,243.48,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716480572,3.28410187,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716480776,3.28410187,243.46,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716480968,6.8,243.51,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716481276,6.8,243.49,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716481479,6.8,243.47,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716481674,6.8,243.45,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716481875,20.35030777,243.52,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716481876,6.8,243.51,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716482177,6.8,243.45,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716482378,6.8,243.43,243.41,0.02990324]
["bitfinex-derivatives","SOLF0:USTF0",1757716482576,6.8,243.45,243.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716482873,6.8,243.43,243.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716483874,0.02783334,243.39,243.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716484874,6.8,243.38,243.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716485680,0.02807168,243.34,243.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716487578,6.8,243.48,243.26,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716487779,6.8,243.48,243.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716487980,6.8,243.48,243.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757716488781,6.8,243.48,243.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716489184,15.35562451,243.53,243.39,0.02807226]
["bitfinex-derivatives","SOLF0:USTF0",1757716489380,3.28396732,243.51,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716489580,3.28396732,243.5,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716489879,7.14,243.53,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716490079,3.28396732,243.52,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716490284,3.28396732,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716490477,3.28396732,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716490790,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716490986,3.28388298,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716491185,3.28388298,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716491386,3.28388298,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716491585,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716491885,3.2839947,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716492084,3.2839947,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716492281,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716492481,3.28422955,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716492678,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716492884,3.28404422,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716493186,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716493386,3.283874,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716493686,7.14,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716493979,7.14,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716494182,7.14,243.46,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716494392,7.14,243.54,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716494685,7.14,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716494881,7.14,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716495088,3.28462238,243.49,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716495380,3.28462238,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716495586,7.14,243.46,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716495881,7.14,243.54,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716496085,7.14,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716496281,7.14,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716496486,7.14,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716496686,3.28460869,243.47,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716496987,7.14,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716497176,6.58,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716497377,3.28447855,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716498890,6.58,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716499082,6.58,243.49,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716499386,6.58,243.47,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716499586,6.58,243.54,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716499787,6.58,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716500087,6.58,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716500281,3.28658981,243.49,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716500487,118.94658981,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716500787,3.28658981,243.47,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716501288,6.58,243.46,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716501489,115.66,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716501787,3.28715421,243.47,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716501987,6.58,243.45,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716502388,9.86859351,243.45,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716502584,6.58,243.45,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716503585,6.58,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716503779,3.29000658,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716503985,6.58,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716504288,3.28960339,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716504493,6.58,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716504788,3.29089549,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716504991,115.56,243.54,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716504992,3.2909274,243.49,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716505191,6.58,243.49,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716505697,6.58,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716505996,3.29259477,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716506197,3.29259477,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716506397,9.87259477,243.5,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716506700,6.58,243.48,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716507198,115.44,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716507395,3.29585674,243.51,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716507699,115.44,243.52,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716507894,6.58,243.53,243.44,0.02888194]
["bitfinex-derivatives","SOLF0:USTF0",1757716507895,6.58,243.53,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716508100,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716508302,3.29459619,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716508603,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716508799,3.29551339,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509004,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509205,3.29551339,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509403,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509597,3.29590028,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509797,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716509998,3.29590027,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716510199,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716510404,3.29502691,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716510601,276.12,243.55,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716510799,3.29502691,243.54,243.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716511005,115.42,243.56,243.45,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716511304,3.29483713,243.55,243.46,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716511505,6.58,243.57,243.46,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716511703,3.29381226,243.56,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716511905,111.84,243.59,243.48,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716512106,3.29357818,243.58,243.49,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716512302,111.84,243.59,243.49,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716512303,111.84,243.59,243.5,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716512605,111.84,243.59,243.49,6.7095767]
["bitfinex-derivatives","SOLF0:USTF0",1757716512606,111.84,243.59,243.49,10.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1757716512908,9.872563,243.58,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716513106,6.58,243.56,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716513302,3.292563,243.55,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716513504,6.58,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716513709,6.58,243.58,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716514011,6.58,243.56,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716514307,3.29272187,243.55,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716514507,3.29272187,243.54,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716514814,6.58,243.52,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716515114,6.58,243.58,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716515304,3.29187867,243.57,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716515608,3.29187867,243.56,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716515910,3.29187867,243.55,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716516097,6.58,243.58,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716516301,117.03126588,243.59,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716516499,6.58,243.57,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716516700,3.29087711,243.56,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716516904,6.58,243.55,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716517812,5.19126588,243.54,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518004,3.2908115,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518311,6.58,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518510,6.58,243.51,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518710,6.58,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518907,5.19126588,243.54,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716518908,3.29075779,243.52,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716519111,6.58,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716519309,3.29087337,243.52,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716519608,6.58,243.53,243.49,0.0295767]
["bitfinex-derivatives","SOLF0:USTF0",1757716519811,6.58,243.5,243.36,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716520010,6.58,243.48,243.36,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716520812,6.58,243.48,243.35,10.02509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716521010,0.02794687,243.44,243.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757716521517,0.02794687,243.44,243.28,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716521518,11.79921275,243.44,243.32,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716521903,11.77126588,243.44,243.33,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716522314,0.027712,243.4,243.33,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716522907,0.027712,243.4,243.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716523104,0.027712,243.4,243.34,10.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716523306,0.027712,243.4,243.35,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716523508,0.027712,243.4,243.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716523809,6.58,243.44,243.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716524006,0.02898509,243.4,243.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716524408,5.19126588,243.49,243.36,10.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716524712,0.029234,243.4,243.36,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716524912,5.19126588,243.49,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716525213,0.03055489,243.4,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716525614,5.19126588,243.49,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716525913,0.02798583,243.41,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716526218,0.02798583,243.41,243.36,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716526416,0.02798583,243.41,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716526608,0.02798583,243.41,243.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757716526911,0.02798583,243.41,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716527113,0.02798583,243.41,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716527314,0.02798583,243.41,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716528109,0.02798583,243.41,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716528416,0.02798583,243.41,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716529016,0.02798583,243.41,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716529214,0.02798583,243.41,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716529408,0.02798583,243.41,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716529610,0.02798583,243.41,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716529812,0.02798583,243.41,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716530212,6.77,243.45,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716530508,0.03056516,243.42,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716530914,0.03056516,243.42,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716531114,0.03056516,243.42,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716531316,0.03056516,243.42,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716531517,6.68618192,243.45,243.38,10.12509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716531916,0.02720837,243.39,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716532116,6.68618192,243.45,243.38,10.12509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716532419,0.03135661,243.41,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716532622,0.03135661,243.41,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716533418,0.03135661,243.41,243.38,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716533625,0.03135661,243.41,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716533815,6.80135661,243.41,243.37,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716534019,0.03135661,243.41,243.35,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716534414,1.99546528,243.41,243.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716534820,0.03120255,243.4,243.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716535817,0.03120255,243.4,243.36,3.34509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716536022,0.03120255,243.4,243.36,10.12509695]
["bitfinex-derivatives","SOLF0:USTF0",1757716536223,0.03120255,243.4,243.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716536517,0.03120255,243.4,243.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716536910,0.03120255,243.4,243.36,3.34580019]
["bitfinex-derivatives","SOLF0:USTF0",1757716537614,0.03120255,243.4,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716538022,1.99546528,243.44,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716538222,1.99546528,243.44,243.38,3.34580019]
["bitfinex-derivatives","SOLF0:USTF0",1757716538418,0.02854892,243.42,243.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716538722,0.02854892,243.42,243.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716538922,0.02854892,243.42,243.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716540217,0.02854892,243.42,243.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757716540821,0.02854892,243.42,243.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757716544322,0.02854892,243.42,243.41,10.12259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716548926,0.02854892,243.42,243.41,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716549223,0.02854892,243.42,243.4,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716549631,0.02854892,243.42,243.4,10.44259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716550124,0.02854892,243.42,243.37,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716550125,6.93,243.41,243.37,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716550324,1.99546528,243.38,243.36,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716550532,1.99546528,243.38,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757716550533,1.99546528,243.38,243.35,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716550920,8.92546528,243.38,243.35,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716551119,8.92546528,243.38,243.34,10.44259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716551327,8.92546528,243.38,243.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757716552425,8.92546528,243.38,243.33,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716552625,1.99546528,243.38,243.33,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716552830,6.93,243.37,243.33,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716553629,1.99546528,243.34,243.32,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716553830,1.99546528,243.34,243.28,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716554032,8.92546528,243.31,243.28,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716554534,8.92546528,243.31,243.27,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716554729,1.99546528,243.31,243.28,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716555036,1.99546528,243.31,243.28,10.44259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716556038,0.02653685,243.33,243.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757716556238,2.02200213,243.33,243.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757716556637,0.02653685,243.33,243.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757716556938,0.02653685,243.33,243.28,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716557141,0.02653685,243.33,243.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716557733,0.02653685,243.33,243.3,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716557935,0.02653685,243.33,243.3,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716558139,0.02653685,243.33,243.31,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716558333,0.02653685,243.33,243.3,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716558537,0.02653685,243.33,243.26,10.93697112]
["bitfinex-derivatives","SOLF0:USTF0",1757716558538,6.94,243.32,243.29,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716558738,6.94,243.32,243.28,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716559438,6.94,243.32,243.27,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716559644,8.96200213,243.33,243.27,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716559943,8.96200213,243.33,243.26,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716560239,8.96200213,243.33,243.25,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716560441,8.96200213,243.33,243.24,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716561440,1.99546528,243.3,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716562037,6.94,243.29,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716562249,6.94,243.29,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716562447,6.94,243.29,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716562448,6.94,243.29,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716562650,6.94,243.26,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716562851,6.94,243.26,243.19,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716563252,6.94,243.26,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716563253,6.94,243.26,243.18,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716563446,6.94,243.26,243.17,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716565247,6.94,243.26,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716565447,0.02771573,243.27,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716565648,0.02771573,243.27,243.17,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716567050,0.02771573,243.27,243.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716567249,0.02771573,243.27,243.22,5.33805964]
["bitfinex-derivatives","SOLF0:USTF0",1757716567854,0.02771573,243.27,243.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716568150,0.02771573,243.27,243.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716570852,6.96771573,243.27,243.22,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716571049,6.96771573,243.27,243.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716571353,0.02771573,243.27,243.19,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716571554,0.02771573,243.27,243.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716571856,0.02771573,243.27,243.2,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716572551,0.02771573,243.27,243.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716572552,6.96771573,243.27,243.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716572754,6.96771573,243.27,243.16,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716573055,6.94,243.23,243.13,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716573254,6.94,243.19,243.08,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716573451,6.94,243.19,243.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716573452,6.94,243.19,243.07,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716573653,6.94,243.19,243.06,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716573855,3.11944111,243.16,243.06,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716574161,0.02638228,243.14,243.06,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716574353,0.02638228,243.14,243.08,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716574557,10.05944111,243.2,243.08,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716574758,6.94,243.2,243.08,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716574957,0.02717271,243.13,243.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716575155,0.02717271,243.13,243.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716575458,3.11944111,243.24,243.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716575660,0.02604141,243.15,243.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716575959,6.94,243.25,243.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716576260,0.02673083,243.16,243.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716576451,6.94,243.25,243.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716576957,0.02741346,243.17,243.12,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716577157,0.02741346,243.17,243.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757716578259,0.02741346,243.17,243.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716578563,6.94,243.3,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716578860,6.94,243.3,243.17,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716579252,6.94,243.3,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716582468,6.94,243.3,243.13,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716583462,6.94,243.37,243.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716583663,19.34585769,243.44,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716583964,6.94,243.44,243.27,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716584165,6.94,243.49,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716584463,6.94,243.47,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716584663,6.94,243.45,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716585154,107.76,243.47,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716585155,6.94,243.43,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716585954,6.94,243.41,243.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757716587354,6.94,243.41,243.27,9.84259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716587555,6.94,243.41,243.32,0.02700905]
["bitfinex-derivatives","SOLF0:USTF0",1757716591366,7.06,243.49,243.33,10.01259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716592072,3.27012491,243.48,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716592263,7.06,243.49,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716592465,7.06,243.47,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716592764,3.27102138,243.46,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716592964,7.06,243.47,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716593160,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716593363,7.06,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716593567,7.06,243.46,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716593767,7.06,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716593968,3.27255836,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594164,8.63238009,243.47,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594165,3.27376508,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594370,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594567,3.27384352,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594761,3.27384352,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716594964,3.27384352,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716595171,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716595372,7.06,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716595573,3.27463342,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716595773,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716595971,3.27463193,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716596270,7.06,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716596571,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716596772,3.27469146,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716596971,3.27469146,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716597171,3.27469146,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716597371,7.06,243.46,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716597569,7.06,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716597770,7.06,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716598072,7.06,243.46,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716598270,3.27499723,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716598470,3.27499723,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716598670,7.06,243.42,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716598872,7.06,243.46,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716599174,3.27499723,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716599377,3.27473627,243.44,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716599675,3.27473627,243.43,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716599875,7.06,243.41,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716600076,7.06,243.45,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716600374,3.11913287,243.4,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716600674,10.17913287,243.4,243.39,0.0265561]
["bitfinex-derivatives","SOLF0:USTF0",1757716602777,10.17913287,243.4,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716602778,19.4,243.38,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716602978,3.11913287,243.27,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716603177,3.11913287,243.27,243.19,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716603374,3.11913287,243.27,243.18,10.01259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716603581,10.17913287,243.27,243.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716603975,0.02954221,243.25,243.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716605980,0.02954221,243.25,243.18,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716606282,0.02954221,243.25,243.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757716606483,0.02954221,243.25,243.19,10.01259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716607982,0.02954221,243.25,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716608484,0.02954221,243.25,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716608783,0.02954221,243.25,243.09,6.65545668]
["bitfinex-derivatives","SOLF0:USTF0",1757716608784,0.02954221,243.25,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716608980,0.02954221,243.25,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716609186,6.94,243.34,243.19,10.13259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716609679,0.03059247,243.24,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716609885,6.94,243.34,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716610088,0.02919818,243.29,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716610284,0.02919818,243.29,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716610484,0.02919818,243.29,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716610680,0.02919818,243.29,243.22,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716610884,0.02919818,243.29,243.23,10.13259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716611085,6.94,243.38,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716611285,3.27582527,243.37,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716611584,0.03134408,243.28,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716611789,6.94,243.38,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716611987,0.02897474,243.33,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716612983,6.94,243.32,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716613183,6.94,243.32,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716613588,0.02671492,243.28,243.2,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716614586,0.02671492,243.28,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716614791,0.02671492,243.28,243.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716615085,0.02671492,243.28,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716615293,0.02671492,243.28,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716615490,6.94,243.37,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716615893,0.02820518,243.28,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716616092,6.94,243.37,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716616388,0.03130386,243.28,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716616590,0.03130386,243.28,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716616786,6.94,243.37,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757716616988,0.02592836,243.28,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716617187,0.02592836,243.28,243.24,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716617386,6.94,243.37,243.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716617597,0.03056479,243.28,243.24,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716617791,0.03056479,243.28,243.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716617993,6.94,243.37,243.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716618199,0.02894974,243.29,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716618387,0.02894974,243.29,243.24,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716618589,0.02894974,243.29,243.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716618794,0.02894974,243.29,243.23,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716618989,0.02894974,243.29,243.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716619284,0.02894974,243.29,243.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716619690,0.02894974,243.29,243.24,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716619892,0.02894974,243.29,243.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716620192,0.02894974,243.29,243.22,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716620193,7.08894974,243.29,243.22,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716620389,7.08894974,243.29,243.21,3.34259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716620792,7.08894974,243.29,243.2,9.88259436]
["bitfinex-derivatives","SOLF0:USTF0",1757716621700,19.39,243.2,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716621994,8.21627636,243.21,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716621995,7.06,243.14,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716622195,7.06,243.12,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716622399,0.02801198,243.09,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716622594,7.06,243.08,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716623092,0.02662169,243.01,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716626198,7.06,243.0,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716628402,0.02662169,243.01,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716628900,7.06,243.0,242.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716634795,7.06,243.0,242.89,0.71551201]
["bitfinex-derivatives","SOLF0:USTF0",1757716634999,7.06,243.0,242.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716635698,0.02831464,242.95,242.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716636901,7.06,242.94,242.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716637600,0.03015064,242.89,242.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716638507,0.03015064,242.89,242.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716643504,7.06,242.88,242.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716645712,0.03015064,242.89,242.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716650712,2.00382472,242.87,242.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716651414,2.00382472,242.84,242.78,0.71648429]
["bitfinex-derivatives","SOLF0:USTF0",1757716651714,2.00382472,242.84,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716652115,2.00382472,242.78,242.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716652617,2.00382472,242.81,242.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716652818,0.02601629,242.76,242.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716653221,0.02601629,242.76,242.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1757716653616,0.02601629,242.76,242.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716653820,0.02601629,242.76,242.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1757716654018,0.02601629,242.76,242.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716654213,0.02601629,242.76,242.73,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1757716654617,0.02601629,242.76,242.75,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1757716655127,2.00382472,242.91,242.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716656116,2.00382472,242.88,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716656316,6.98,242.84,242.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716656725,6.98,242.85,242.79,0.02601685]
["bitfinex-derivatives","SOLF0:USTF0",1757716662622,6.98,242.9,242.79,0.02601685]
["bitfinex-derivatives","SOLF0:USTF0",1757716663129,6.98,242.9,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716663628,6.98,242.97,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716664023,6.98,242.95,242.8,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757716664225,3.25374061,242.94,242.8,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757716664424,6.98,242.95,242.8,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757716664623,6.98,242.93,242.8,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757716665731,6.98,242.93,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716666328,6.85,242.98,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757716666525,3.22829553,242.97,242.8,5.22242974]
["bitfinex-derivatives","SOLF0:USTF0",1757716666827,3.22829553,242.96,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667027,6.85,242.98,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667028,3.22829553,242.95,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667229,6.85,242.98,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667428,3.22929094,242.97,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667628,3.22929094,242.96,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716667931,3.22929094,242.95,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716668131,3.22929094,242.94,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716668433,6.85,242.98,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716668627,3.2303322,242.97,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716668825,3.2303322,242.96,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716669023,3.2303322,242.95,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716669223,3.23130992,242.94,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716669425,6.85,242.98,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716669626,3.23130992,242.97,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716669825,3.23130992,242.96,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716670026,3.23130992,242.95,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716670321,6.85,243.0,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716670529,6.85,242.98,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716670727,3.23204141,242.97,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716671029,3.23204141,242.96,242.9,0.02604642]
["bitfinex-derivatives","SOLF0:USTF0",1757716671225,6.85,242.94,242.9,0.02604642]
["bitfinex-derivatives","SOLF0:USTF0",1757716671431,10.08318346,242.93,242.9,0.02604642]
["bitfinex-derivatives","SOLF0:USTF0",1757716671631,6.85,242.93,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716672032,6.85,242.93,242.82,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757716672627,6.85,242.93,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716672828,3.23435725,242.92,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716673028,3.23435725,242.91,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716673228,6.85,242.93,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716673433,3.2352328,242.92,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716673735,3.2352328,242.91,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716674035,6.85,242.93,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716674232,3.23527931,242.92,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716674538,3.23527931,242.91,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716674839,6.85,242.93,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716675226,3.23628944,242.92,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716675426,3.23628944,242.91,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716675634,6.85,242.93,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716675937,3.23705421,242.92,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716676143,6.85,242.9,242.84,0.02593788]
["bitfinex-derivatives","SOLF0:USTF0",1757716676637,6.85,242.9,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716680444,2.00442968,242.87,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757716681548,2.00442968,242.87,242.82,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716681847,2.00442968,242.87,242.81,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716682439,8.79442968,242.87,242.81,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716682846,8.79442968,242.87,242.8,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716683049,8.79442968,242.87,242.79,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716683748,8.79442968,242.84,242.76,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716684146,8.79442968,242.84,242.76,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716685347,8.79442968,242.84,242.75,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716687848,8.79442968,242.84,242.75,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716688149,8.79442968,242.84,242.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716688353,8.79442968,242.84,242.75,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716689055,6.79,242.84,242.75,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716689248,6.79,242.84,242.76,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716690051,2.00442968,242.86,242.76,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716690352,6.79,242.88,242.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716690552,8.79442968,242.88,242.77,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716690748,18.72,242.97,242.77,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716690749,2.00442968,242.85,242.77,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716691052,2.00442968,242.85,242.76,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716691053,6.79,242.84,242.76,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716692052,2.00442968,242.82,242.74,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716692251,6.79,242.81,242.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716692447,6.79,242.81,242.73,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716694048,3.13314171,242.85,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716694553,6.79,242.84,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716694956,6.79,242.84,242.72,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716694957,3.13314171,242.82,242.72,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716695248,6.79,242.81,242.72,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716696049,6.79,242.81,242.72,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716696255,6.79,242.81,242.73,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716697654,6.79,242.87,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716697855,3.26674945,242.86,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716698056,6.79,242.87,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716698255,3.26673337,242.86,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716698458,6.79,242.87,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716698658,6.79,242.85,242.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716703461,6.79,242.78,242.7,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716703663,6.79,242.78,242.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716704152,6.79,242.78,242.68,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716704350,6.79,242.78,242.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716704559,6.79,242.78,242.69,10.50795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716704761,9.92314171,242.82,242.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716705960,6.79,242.82,242.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716707557,9.92314171,242.82,242.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716708060,6.79,242.82,242.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757716709157,6.79,242.82,242.69,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716709363,7.13,242.79,242.65,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716709557,7.13,242.75,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716709759,3.13314171,242.72,242.63,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716709960,15.65484011,242.72,242.61,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716710159,3.13314171,242.72,242.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716710662,7.13,242.72,242.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716714562,3.13314171,242.71,242.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716714764,7.13,242.7,242.58,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716714963,7.13,242.7,242.58,10.19795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716715358,3.13314171,242.71,242.58,10.19795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716715664,7.13,242.7,242.58,10.19795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716716261,7.13,242.7,242.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716716565,7.13,242.7,242.6,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716717064,7.13,242.7,242.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716718864,7.13,242.7,242.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716719064,12.16057644,242.73,242.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716719265,7.13,242.74,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757716719465,7.13,242.74,242.63,0.02614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716721564,19.31972793,242.74,242.63,0.02614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716721860,7.13,242.7,242.63,0.02614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716730875,19.13173348,242.74,242.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757716731172,6.63,242.74,242.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757716732273,3.13314171,242.71,242.63,0.02614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716732477,6.63,242.7,242.63,0.02614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716734867,6.63,242.7,242.63,7.05614332]
["bitfinex-derivatives","SOLF0:USTF0",1757716736777,6.63,242.75,242.63,10.42409799]
["bitfinex-derivatives","SOLF0:USTF0",1757716736978,6.63,242.75,242.63,14.13049799]
["bitfinex-derivatives","SOLF0:USTF0",1757716737275,6.63,242.75,242.63,14.10435467]
["bitfinex-derivatives","SOLF0:USTF0",1757716737674,6.63,242.75,242.63,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1757716737874,6.63,242.75,242.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757716738981,19.04518083,242.75,242.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757716739175,19.04518083,242.75,242.63,10.39795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716741178,19.04518083,242.75,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716741477,6.58,242.69,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716742272,3.13314171,242.7,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716742476,6.58,242.69,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716742673,3.13314171,242.7,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716743277,6.58,242.69,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716743879,3.13314171,242.7,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716744080,6.58,242.69,242.67,0.02595469]
["bitfinex-derivatives","SOLF0:USTF0",1757716744282,6.58,242.69,242.59,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716744486,3.13314171,242.65,242.59,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716744984,6.58,242.64,242.58,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716745177,6.58,242.64,242.57,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716745382,6.58,242.64,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716745583,0.02963502,242.63,242.55,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716746174,0.02963502,242.63,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716746377,0.02963502,242.63,242.55,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716747177,0.02963502,242.63,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716748181,3.13314171,242.61,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716748683,6.58,242.6,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716749883,0.02963502,242.63,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716750083,3.16277673,242.63,242.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716751187,9.74277673,242.63,242.56,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716752687,9.74277673,242.63,242.54,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716753389,9.71314171,242.59,242.52,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716754187,6.58,242.57,242.53,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716754387,2.00935228,242.56,242.52,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716755385,2.00935228,242.56,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716755790,6.58,242.57,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716755992,2.00935228,242.56,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716756397,0.02729123,242.58,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716756595,2.03664351,242.58,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716757100,2.00935228,242.57,242.52,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716757292,2.00935228,242.57,242.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716758187,2.00935228,242.57,242.51,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716759292,0.02729123,242.58,242.52,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716759495,0.02729123,242.58,242.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716759789,0.02729123,242.58,242.53,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716759986,0.02729123,242.58,242.5,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716759987,6.58,242.54,242.5,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716760187,6.58,242.54,242.5,10.41795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716760388,6.58,242.54,242.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716760787,0.02635748,242.54,242.49,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716761192,6.58,242.51,242.47,3.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1757716761595,6.58,242.51,242.47,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716761796,8.58935228,242.52,242.46,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716761993,8.58935228,242.52,242.45,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716762197,6.58,242.52,242.45,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716762399,6.58,242.5,242.43,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716762593,6.58,242.44,242.37,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716763298,0.02665757,242.43,242.37,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716763499,0.02665757,242.43,242.36,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716764094,0.02665757,242.43,242.34,10.43018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716764294,2.00935228,242.42,242.34,10.43018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716764489,6.58,242.41,242.31,3.38018727]
["bitfinex-derivatives","SOLF0:USTF0",1757716764793,2.00935228,242.39,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716764994,2.00935228,242.42,242.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716765194,2.00935228,242.44,242.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757716765499,0.02960386,242.38,242.32,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1757716765700,0.02960386,242.38,242.29,14.14178727]
["bitfinex-derivatives","SOLF0:USTF0",1757716765995,0.02960386,242.38,242.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757716766393,6.58,242.37,242.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757716766791,8.58935228,242.37,242.36,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757716766991,9.00935228,242.37,242.36,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757716767695,8.58935228,242.37,242.36,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1757716768201,92.20935228,242.37,242.36,23.10065836]
["bitfinex-derivatives","SOLF0:USTF0",1757716768499,118.86935228,242.37,242.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716768701,2.00935228,242.32,242.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716769397,0.02654247,242.3,242.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716770093,0.02654247,242.3,242.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716770293,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716770500,0.02654247,242.3,242.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716771491,0.02654247,242.3,242.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716771700,0.02654247,242.3,242.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716771997,0.02654247,242.3,242.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716772199,0.02654247,242.3,242.26,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1757716772399,0.02654247,242.3,242.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716772601,0.02654247,242.3,242.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716773901,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716775207,0.02654247,242.3,242.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716781511,2.00935228,242.29,242.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716781809,0.02654247,242.3,242.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716782813,0.02654247,242.3,242.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757716786113,0.02654247,242.3,242.23,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1757716786316,0.02654247,242.3,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716786517,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716786717,0.02654247,242.3,242.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716787216,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716787418,0.02654247,242.3,242.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716788014,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716788214,0.02654247,242.3,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716791324,0.02654247,242.3,242.23,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1757716792622,0.02654247,242.3,242.23,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1757716792824,0.02654247,242.3,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716793518,0.02654247,242.3,242.26,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1757716794122,0.02654247,242.3,242.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716794522,0.02654247,242.3,242.26,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1757716794928,0.02654247,242.3,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716798628,0.02654247,242.3,242.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716798828,0.02654247,242.3,242.19,2.00935228]
["bitfinex-derivatives","SOLF0:USTF0",1757716799025,0.02654247,242.3,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716799526,0.02654247,242.3,242.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757716799922,0.02654247,242.3,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716800128,0.02654247,242.3,242.27,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757716800328,0.02654247,242.3,242.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716801033,0.02654247,242.3,242.24,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757716801219,0.02654247,242.3,242.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716801422,0.02654247,242.3,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716802029,2.03589475,242.3,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716803135,0.02654247,242.3,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716803337,2.00935228,242.28,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716805535,0.02654247,242.3,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716805536,2.00935228,242.25,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716806738,2.00935228,242.25,242.2,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1757716806739,6.67,242.25,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716806936,8.67935228,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716807638,8.70778828,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716807837,0.028436,242.24,242.17,7.10712302]
["bitfinex-derivatives","SOLF0:USTF0",1757716808136,2.00935228,242.22,242.17,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1757716808337,2.00935228,242.22,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716808733,0.028436,242.24,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716810037,3.27562041,242.23,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716810345,0.028436,242.24,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716814139,0.028436,242.24,242.18,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1757716814444,0.028436,242.24,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716814639,0.028436,242.24,242.18,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716814841,0.028436,242.24,242.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716815041,0.028436,242.24,242.18,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716815445,0.028436,242.24,242.2,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1757716815840,0.028436,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716816043,0.028436,242.24,242.19,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716816444,0.028436,242.24,242.21,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1757716817046,0.028436,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716817443,0.028436,242.24,242.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716817638,0.028436,242.24,242.21,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716818042,0.028436,242.24,242.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716818244,0.028436,242.24,242.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716819850,0.028436,242.24,242.19,7.10682302]
["bitfinex-derivatives","SOLF0:USTF0",1757716819851,0.028436,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716820149,0.028436,242.24,242.19,7.10682302]
["bitfinex-derivatives","SOLF0:USTF0",1757716820651,0.028436,242.24,242.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716820843,0.028436,242.24,242.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716821344,0.028436,242.24,242.18,9.93352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716822150,6.698436,242.24,242.16,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716822347,6.698436,242.24,242.15,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716823647,6.698436,242.24,242.15,7.10762302]
["bitfinex-derivatives","SOLF0:USTF0",1757716824849,6.698436,242.24,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716829751,6.698436,242.24,242.17,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1757716830251,6.698436,242.24,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757716832350,9.84584778,242.24,242.12,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716832558,9.84584778,242.24,242.11,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716832854,9.84584778,242.24,242.1,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1757716832855,9.84584778,242.24,242.1,7.10832302]
["bitfinex-derivatives","SOLF0:USTF0",1757716833049,3.17584778,242.24,242.1,13.99832302]
["bitfinex-derivatives","SOLF0:USTF0",1757716833250,6.62,242.23,242.1,13.99832302]
["bitfinex-derivatives","SOLF0:USTF0",1757716834055,0.02778479,242.19,242.1,13.99832302]
["bitfinex-derivatives","SOLF0:USTF0",1757716834251,6.64778479,242.19,242.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716834755,6.64778479,242.19,242.1,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1757716835056,18.76245046,242.19,242.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716835252,6.64778479,242.19,242.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716836255,6.64778479,242.19,242.13,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1757716836452,0.02778479,242.19,242.1,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716836755,0.02778479,242.19,242.16,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1757716836955,0.02778479,242.19,242.16,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1757716837157,6.62,242.22,242.12,10.28352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716837456,6.64993294,242.2,242.1,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716837752,6.62,242.2,242.1,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716838153,0.02882066,242.17,242.1,3.39352302]
["bitfinex-derivatives","SOLF0:USTF0",1757716838454,0.02882066,242.17,242.1,7.10842302]
["bitfinex-derivatives","SOLF0:USTF0",1757716838950,0.02882066,242.17,242.1,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757716839156,0.02882066,242.17,242.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716840555,0.02882066,242.17,242.09,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1757716841452,0.02882066,242.17,242.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716842250,0.02882066,242.17,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716842450,0.02882066,242.17,242.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716843051,0.02882066,242.17,242.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716843254,0.02882066,242.17,242.04,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716843456,0.02882066,242.17,242.05,7.56945088]
["bitfinex-derivatives","SOLF0:USTF0",1757716843659,0.02882066,242.17,242.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716844356,0.02882066,242.17,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716844560,6.64882066,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716845460,6.64882066,242.17,242.09,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757716846061,6.64882066,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716847259,6.64882066,242.17,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757716847757,6.64882066,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716848562,6.59,242.16,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716849463,6.59,242.16,242.07,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1757716851065,0.02882066,242.17,242.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757716854358,0.02882066,242.17,242.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757716854555,0.02882066,242.17,242.08,11.1220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716854761,0.02882066,242.17,242.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757716855260,0.02882066,242.17,242.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757716855463,0.02882066,242.17,242.08,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716855664,0.02882066,242.17,242.09,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716855966,0.02882066,242.17,242.16,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1757716856166,6.61882066,242.17,242.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757716856861,9.76623244,242.17,242.04,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716857067,9.76623244,242.17,242.03,0.71868901]
["bitfinex-derivatives","SOLF0:USTF0",1757716857068,3.14741178,242.13,242.03,0.71868901]
["bitfinex-derivatives","SOLF0:USTF0",1757716857267,6.85,242.12,242.03,0.71868901]
["bitfinex-derivatives","SOLF0:USTF0",1757716857668,3.14741178,242.09,241.99,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716857864,9.99741178,242.04,241.93,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716858067,9.99741178,242.04,241.91,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716858268,9.99741178,242.04,241.91,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757716858463,6.85,241.99,241.9,0.71907512]
["bitfinex-derivatives","SOLF0:USTF0",1757716858766,6.85,241.91,241.83,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716859270,9.99741178,241.96,241.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716859567,0.02637148,241.89,241.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716859758,0.02637148,241.89,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716860166,0.02637148,241.89,241.83,4.4220391]
["bitfinex-derivatives","SOLF0:USTF0",1757716860363,0.02637148,241.89,241.87,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757716860966,0.02637148,241.89,241.82,0.71934267]
["bitfinex-derivatives","SOLF0:USTF0",1757716860967,0.02637148,241.89,241.82,7.35934267]
["bitfinex-derivatives","SOLF0:USTF0",1757716861564,0.02637148,241.89,241.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1757716861764,0.02637148,241.89,241.82,7.35934267]
["bitfinex-derivatives","SOLF0:USTF0",1757716862363,0.02637148,241.89,241.86,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1757716862666,0.02637148,241.89,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716862867,0.02637148,241.89,241.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716865169,0.02637148,241.89,241.87,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757716865370,0.02637148,241.89,241.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1757716865566,0.02637148,241.89,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716866074,0.02637148,241.89,241.86,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1757716866271,0.02637148,241.89,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716866872,0.02637148,241.89,241.88,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1757716868175,0.02637148,241.89,241.88,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757716868768,0.02637148,241.89,241.85,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1757716868973,6.87637148,241.89,241.85,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1757716869268,0.02637148,241.89,241.82,0.71934267]
["bitfinex-derivatives","SOLF0:USTF0",1757716869869,0.02637148,241.89,241.82,4.43874267]
["bitfinex-derivatives","SOLF0:USTF0",1757716870076,0.02637148,241.89,241.82,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1757716870272,6.85,241.88,241.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716870471,6.85,241.88,241.76,0.7195509]
["bitfinex-derivatives","SOLF0:USTF0",1757716871180,0.03073518,241.84,241.78,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1757716873391,0.03073518,241.84,241.78,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1757716874582,0.03073518,241.84,241.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716874876,0.03073518,241.84,241.75,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1757716876885,0.03073518,241.84,241.77,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1757716877281,0.03073518,241.84,241.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716878286,0.03073518,241.84,241.78,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1757716879981,0.03073518,241.84,241.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716880186,0.03073518,241.84,241.76,8.66114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716880386,0.03073518,241.84,241.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716880588,0.03073518,241.84,241.78,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1757716880788,0.03073518,241.84,241.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716880984,0.03073518,241.84,241.77,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716881186,0.03073518,241.84,241.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716881383,6.88073518,241.84,241.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716881584,0.03073518,241.84,241.81,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716881788,0.03073518,241.84,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716882190,0.03073518,241.84,241.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757716882388,0.03073518,241.84,241.8,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716882592,0.03073518,241.84,241.81,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1757716882790,0.03073518,241.84,241.81,5.74074958]
["bitfinex-derivatives","SOLF0:USTF0",1757716883491,0.03073518,241.84,241.83,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757716884591,0.03073518,241.84,241.83,8.50114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716885393,0.03073518,241.84,241.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757716892304,0.03073518,241.84,241.83,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1757716892701,87.46,241.97,241.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757716892702,6.66,241.97,241.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757716892899,2.02114958,241.97,241.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716893906,8.68114958,242.01,241.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716894106,8.68114958,242.01,241.89,6.9678324]
["bitfinex-derivatives","SOLF0:USTF0",1757716894703,8.68114958,242.01,241.89,8.98898198]
["bitfinex-derivatives","SOLF0:USTF0",1757716894908,8.68114958,242.01,241.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757716895407,8.68114958,242.01,241.94,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757716895808,6.66,242.01,241.94,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757716896214,6.66,242.01,241.95,0.02617391]
["bitfinex-derivatives","SOLF0:USTF0",1757716896405,6.66,242.01,241.96,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757716896612,2.02114958,242.05,241.96,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757716896913,8.68114958,242.06,241.95,8.98732349]
["bitfinex-derivatives","SOLF0:USTF0",1757716897110,3.37942828,242.05,241.95,12.67864958]
["bitfinex-derivatives","SOLF0:USTF0",1757716897311,12.3371581,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716897501,8.68114958,242.06,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716897708,3.38160945,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716897903,8.68114958,242.06,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716898109,3.38165528,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716898408,2.02114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716898612,6.66,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716898813,2.02114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716899215,10.04761313,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716899404,6.66,242.01,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716900217,6.66,242.11,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716900408,2.02114958,242.04,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716900610,6.66,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716900915,2.02114958,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716901216,3.39178591,242.04,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716901510,2.02114958,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716901704,6.66,242.0,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716903013,2.02114958,242.04,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716903218,9.95266777,242.03,241.98,6.96777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716903411,6.66,242.03,241.98,6.96777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716904413,8.68114958,242.04,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716904618,6.66,242.04,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716906118,6.66,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716906919,6.66,242.02,241.99,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1757716907716,6.5,242.05,241.99,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1757716908720,6.5,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716909419,6.5,242.05,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716909620,6.5,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716909921,8.52114958,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716911225,6.5,242.04,242.0,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757716911827,6.5,242.05,242.0,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757716912126,6.5,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716914320,6.5,242.05,241.99,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1757716914529,6.5,242.05,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716914733,2.02114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716915023,6.5,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716915229,6.5,241.99,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716917428,9.12114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716917628,2.02114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716917830,7.1,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716918424,2.02114958,242.03,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716918825,7.1,242.02,241.98,0.02777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716919025,7.1,242.02,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716919429,7.1,242.02,241.98,10.75477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716920030,7.1,242.02,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716920226,2.02114958,242.04,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716920434,9.12114958,242.04,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716920633,7.1,242.04,242.0,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757716921033,7.1,242.06,242.0,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757716921233,7.1,242.06,241.98,3.74477681]
["bitfinex-derivatives","SOLF0:USTF0",1757716922145,7.1,242.06,242.0,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757716922342,7.1,242.06,241.98,7.03777681]
["bitfinex-derivatives","SOLF0:USTF0",1757716922639,7.1,242.17,242.03,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716922837,7.1,242.17,242.06,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716923040,7.1,242.17,242.06,5.73694958]
["bitfinex-derivatives","SOLF0:USTF0",1757716923638,7.1,242.17,242.09,0.02791483]
["bitfinex-derivatives","SOLF0:USTF0",1757716925140,7.1,242.11,242.09,0.02791483]
["bitfinex-derivatives","SOLF0:USTF0",1757716925337,7.1,242.11,241.97,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716925541,7.1,242.14,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716925740,9.12114958,242.05,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716926038,7.1,242.05,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716926238,2.02114958,242.08,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716926535,7.1,242.1,242.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716926742,0.03026346,242.03,241.99,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716927140,0.03026346,242.03,242.02,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716927434,0.03026346,242.03,242.02,9.03114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716927940,7.1,242.15,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716928141,7.1,242.15,242.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716928340,7.1,242.15,242.07,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716928544,7.1,242.15,242.09,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1757716929242,7.1,242.15,242.11,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757716929443,7.1,242.15,242.11,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1757716930036,2.02114958,242.19,242.11,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757716930237,7.1,242.21,242.11,9.03114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716930434,7.1,242.21,242.14,2.02114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716930642,7.1,242.21,242.14,9.03114958]
["bitfinex-derivatives","SOLF0:USTF0",1757716931046,7.1,242.21,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716931246,2.02114958,242.25,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716931436,2.02114958,242.19,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716931839,7.1,242.18,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716932039,12.39,242.33,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716932338,2.02114958,242.23,242.15,0.03104157]
["bitfinex-derivatives","SOLF0:USTF0",1757716932543,7.1,242.16,242.08,10.40308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716932738,7.1,242.16,242.03,6.44318868]
["bitfinex-derivatives","SOLF0:USTF0",1757716932739,2.02114958,242.11,242.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716933141,2.02114958,242.04,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716933344,2.02114958,242.04,241.94,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716933542,10.1,242.11,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716933543,7.1,242.06,241.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757716933743,2.02114958,242.04,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716933944,2.02114958,242.04,241.93,10.40308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716934247,2.02114958,242.04,241.94,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716934448,0.0289833,242.01,241.94,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716934743,0.0289833,242.01,241.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716935644,0.0289833,242.01,241.94,10.40308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716935850,0.0289833,242.01,241.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716936244,0.0289833,242.01,241.96,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716937046,0.0289833,242.01,241.98,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1757716937648,0.0289833,242.01,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716938054,0.0289833,242.01,241.98,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1757716938252,0.0289833,242.01,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716938649,0.0289833,242.01,241.9,3.1522958]
["bitfinex-derivatives","SOLF0:USTF0",1757716938650,0.0289833,242.01,242.0,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1757716939147,0.0289833,242.01,242.0,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1757716939354,0.0289833,242.01,242.0,14.53958609]
["bitfinex-derivatives","SOLF0:USTF0",1757716939552,0.0289833,242.01,242.0,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1757716939751,0.0289833,242.01,242.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716941348,0.0289833,242.01,241.96,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716941555,0.0289833,242.01,241.94,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1757716941556,0.0289833,242.01,241.95,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716942147,0.0289833,242.01,241.94,14.12058609]
["bitfinex-derivatives","SOLF0:USTF0",1757716944157,0.0289833,242.01,241.96,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757716944352,0.0289833,242.01,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716944556,0.0289833,242.01,241.96,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757716944951,0.0289833,242.01,241.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716945155,0.0289833,242.01,241.96,7.11028609]
["bitfinex-derivatives","SOLF0:USTF0",1757716945761,0.0289833,242.01,241.98,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1757716946460,0.0289833,242.01,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757716948359,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716948554,0.0289833,242.01,241.97,3.39308609]
["bitfinex-derivatives","SOLF0:USTF0",1757716948754,0.0289833,242.01,241.98,7.10998609]
["bitfinex-derivatives","SOLF0:USTF0",1757716948950,0.0289833,242.01,241.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757716949160,0.0289833,242.01,241.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716949554,0.0289833,242.01,242.0,10.0272815]
["bitfinex-derivatives","SOLF0:USTF0",1757716949853,0.0289833,242.01,241.98,3.4072815]
["bitfinex-derivatives","SOLF0:USTF0",1757716950052,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716950252,0.0289833,242.01,241.97,3.4072815]
["bitfinex-derivatives","SOLF0:USTF0",1757716950451,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716951251,0.0289833,242.01,241.97,3.4072815]
["bitfinex-derivatives","SOLF0:USTF0",1757716951452,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716952761,0.0289833,242.01,241.96,10.0272815]
["bitfinex-derivatives","SOLF0:USTF0",1757716953058,0.0289833,242.01,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716953651,0.0289833,242.01,241.96,3.4072815]
["bitfinex-derivatives","SOLF0:USTF0",1757716953861,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716954159,0.0289833,242.01,241.98,3.4072815]
["bitfinex-derivatives","SOLF0:USTF0",1757716954358,0.0289833,242.01,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716954563,0.0289833,242.01,242.0,10.0272815]
["bitfinex-derivatives","SOLF0:USTF0",1757716955659,0.0289833,242.01,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716956261,0.0289833,242.01,242.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757716958260,0.0289833,242.01,242.0,10.02854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716958461,0.0289833,242.01,241.99,7.12524638]
["bitfinex-derivatives","SOLF0:USTF0",1757716958667,0.0289833,242.01,241.99,13.74524638]
["bitfinex-derivatives","SOLF0:USTF0",1757716959768,0.0289833,242.01,241.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716960162,0.0289833,242.01,241.97,3.40854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716960362,7.1889833,242.01,241.96,3.40854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716960563,7.1889833,242.01,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716961174,0.0289833,242.01,241.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716962265,0.0289833,242.01,241.98,10.02854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716962664,0.0289833,242.01,241.98,3.40854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716963166,0.0289833,242.01,241.99,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1757716963461,0.0289833,242.01,242.0,10.02854638]
["bitfinex-derivatives","SOLF0:USTF0",1757716965564,0.0289833,242.01,242.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757716965968,0.0289833,242.01,242.0,10.03190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716966665,0.0289833,242.01,241.98,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716966963,6.58,242.0,241.98,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716967163,0.0289833,242.01,241.97,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716967364,0.0289833,242.01,241.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716967365,6.58,242.0,241.95,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716967562,6.6089833,242.01,241.95,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716969165,6.6089833,242.01,241.95,7.12930749]
["bitfinex-derivatives","SOLF0:USTF0",1757716969362,6.6089833,242.01,241.96,10.47190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716969564,0.0289833,242.01,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716969862,0.0289833,242.01,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716970067,0.0289833,242.01,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716970257,6.6089833,242.01,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716971669,6.6089833,242.01,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716971869,6.6089833,242.01,241.96,10.47190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716972466,0.0289833,242.01,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716972667,6.58,242.0,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716973275,6.58,242.0,241.96,10.47190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716973766,0.0289833,242.01,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716974072,0.0289833,242.01,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716974668,0.0289833,242.01,241.96,3.41190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716974868,0.0289833,242.01,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716975068,0.0289833,242.01,241.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716976167,0.0289833,242.01,241.98,10.47190749]
["bitfinex-derivatives","SOLF0:USTF0",1757716976766,0.0289833,242.01,242.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716979073,0.0289833,242.01,242.0,11.4820391]
["bitfinex-derivatives","SOLF0:USTF0",1757716984469,0.0289833,242.01,242.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757716987279,0.0289833,242.01,242.0,11.4820391]
["bitfinex-derivatives","SOLF0:USTF0",1757716987479,0.0289833,242.01,242.0,14.6343349]
["bitfinex-derivatives","SOLF0:USTF0",1757716988880,0.0289833,242.01,242.0,11.4820391]
["bitfinex-derivatives","SOLF0:USTF0",1757716992280,7.1,242.19,242.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757716992479,7.1,242.17,242.09,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716992677,7.1,242.15,242.09,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716993681,7.1,242.18,242.1,0.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1757716993885,7.1,242.16,242.1,0.0308569]
["bitfinex-derivatives","SOLF0:USTF0",1757716995283,7.1,242.16,242.1,3.44927677]
["bitfinex-derivatives","SOLF0:USTF0",1757716995586,7.1,242.19,242.12,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716995786,7.1,242.19,242.13,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716996183,7.1,242.19,242.14,9.88841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716996387,7.1,242.19,242.14,9.91695784]
["bitfinex-derivatives","SOLF0:USTF0",1757716996983,110.1722958,242.29,242.14,3.44695784]
["bitfinex-derivatives","SOLF0:USTF0",1757716997286,10.34500267,242.28,242.14,0.02853797]
["bitfinex-derivatives","SOLF0:USTF0",1757716997483,7.1,242.26,242.13,9.88841987]
["bitfinex-derivatives","SOLF0:USTF0",1757716997682,3.24500267,242.25,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757716997888,7.1,242.26,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757716998085,7.1,242.28,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757716998290,7.1,242.26,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757716999990,2.01449009,242.21,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717000194,7.1,242.2,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717000396,7.52,242.2,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717000792,7.1,242.2,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717001294,7.1,242.25,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717002897,7.1,242.25,242.19,3.74427889]
["bitfinex-derivatives","SOLF0:USTF0",1757717005897,7.1,242.3,242.2,8.48449009]
["bitfinex-derivatives","SOLF0:USTF0",1757717006293,9.11449009,242.3,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717006492,7.1,242.26,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717006693,7.1,242.23,242.19,0.03057889]
["bitfinex-derivatives","SOLF0:USTF0",1757717006890,7.1,242.23,242.13,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757717007295,7.1,242.2,242.19,0.02618848]
["bitfinex-derivatives","SOLF0:USTF0",1757717007695,7.1,242.2,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757717007890,7.1,242.2,242.12,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1757717008095,7.1,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717008694,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717008894,7.1,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717009090,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717009798,7.1,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717009998,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717010393,7.1,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717010600,7.1,242.18,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717012190,7.1,242.27,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717012393,7.1,242.23,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717031608,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717031809,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717032002,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717032207,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717032510,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717032711,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717033314,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717033814,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717034515,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717035015,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717035316,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717036808,6.72,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717037004,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717037207,7.11,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717038413,2.01449009,242.22,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717038618,7.11,242.21,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717039213,2.01449009,242.19,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717039418,7.11,242.18,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717044823,7.11,242.18,242.17,3.44955085]
["bitfinex-derivatives","SOLF0:USTF0",1757717049422,12.37573028,242.18,242.17,0.03113098]
["bitfinex-derivatives","SOLF0:USTF0",1757717052327,12.79573028,242.18,242.11,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717052628,7.11,242.12,242.08,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717052827,7.11,242.09,242.08,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717053334,2.01449009,242.1,242.06,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717053521,2.01449009,242.07,242.06,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717053724,7.11,242.06,242.04,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717054125,9.12449009,242.05,242.04,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717054332,9.12449009,242.05,242.03,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717054531,7.11,242.04,242.03,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717055332,7.11,242.04,242.02,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717056328,7.11,242.04,242.01,3.41841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717058429,7.11,242.04,242.0,10.55841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717059636,7.14104458,242.07,242.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717059835,7.14104458,242.07,242.01,10.55841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717060037,7.14104458,242.07,242.01,12.57290996]
["bitfinex-derivatives","SOLF0:USTF0",1757717060438,7.14104458,242.07,242.01,10.55841987]
["bitfinex-derivatives","SOLF0:USTF0",1757717062031,0.03104458,242.07,242.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717062234,0.03104458,242.07,242.04,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717062428,7.11,242.22,242.05,3.40143974]
["bitfinex-derivatives","SOLF0:USTF0",1757717062628,7.11,242.2,242.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717063035,0.02815474,242.16,242.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717063226,0.02815474,242.16,242.1,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757717063435,0.02815474,242.16,242.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717063734,0.02815474,242.16,242.11,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717063937,0.02815474,242.16,242.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717064137,0.02815474,242.16,242.11,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717064338,0.02815474,242.16,242.12,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1757717064537,0.02815474,242.16,242.11,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717064738,0.02815474,242.16,242.12,3.40143974]
["bitfinex-derivatives","SOLF0:USTF0",1757717065137,0.02815474,242.16,242.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717065338,0.02815474,242.16,242.15,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717065535,0.02815474,242.16,242.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717065736,0.02815474,242.16,242.13,10.29122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717065932,0.02815474,242.16,242.13,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717066141,0.02815474,242.16,242.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717066343,0.02815474,242.16,242.13,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717066536,0.02815474,242.16,242.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757717066837,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717067043,0.02815474,242.16,242.13,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717067246,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717067443,0.02815474,242.16,242.13,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717068141,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717068340,0.02815474,242.16,242.13,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717068552,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717068751,0.02815474,242.16,242.13,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717068953,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717069353,0.02815474,242.16,242.13,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717069651,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717069852,0.02815474,242.16,242.13,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717070257,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717070856,0.02815474,242.16,242.13,6.55266291]
["bitfinex-derivatives","SOLF0:USTF0",1757717071262,0.02815474,242.16,242.14,10.41143974]
["bitfinex-derivatives","SOLF0:USTF0",1757717071453,0.02815474,242.16,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717071652,7.04,242.27,242.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757717071857,7.04,242.27,242.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717073155,7.04,242.34,242.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717073350,3.23354172,242.33,242.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717073554,7.04,242.34,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717073757,19.14964099,242.34,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717073958,7.04,242.34,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717074156,7.04,242.34,242.21,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1757717074853,7.04,242.36,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717075054,7.04,242.34,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717076059,7.04,242.34,242.18,3.15122317]
["bitfinex-derivatives","SOLF0:USTF0",1757717076060,7.04,242.3,242.18,3.39538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717076262,7.04,242.3,242.16,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717076466,7.04,242.3,242.16,14.11928348]
["bitfinex-derivatives","SOLF0:USTF0",1757717076656,7.04,242.3,242.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717077058,3.15122317,242.33,242.17,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717077970,7.04,242.32,242.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717079960,7.04,242.28,242.14,3.39538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717080157,7.04,242.28,242.12,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717080465,7.04,242.28,242.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717080862,81.63122317,242.29,242.13,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757717081366,7.04,242.28,242.13,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757717081554,81.63122317,242.29,242.13,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757717081758,7.04,242.28,242.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717082367,7.04,242.28,242.17,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1757717082866,7.04,242.28,242.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717084071,7.04,242.28,242.15,3.39538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717084368,7.04,242.27,242.14,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717084563,7.04,242.27,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717085970,7.04,242.27,242.14,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717086469,7.04,242.27,242.15,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1757717088068,101.98,242.32,242.14,10.40538348]
["bitfinex-derivatives","SOLF0:USTF0",1757717088069,6.97,242.23,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757717088573,6.97,242.23,242.1,14.03028348]
["bitfinex-derivatives","SOLF0:USTF0",1757717089374,6.97,242.23,242.1,14.02653107]
["bitfinex-derivatives","SOLF0:USTF0",1757717089872,6.97,242.23,242.12,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757717090074,6.97,242.23,242.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717090269,6.97,242.23,242.13,10.31163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717090573,6.97,242.23,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717090869,3.15122317,242.26,242.16,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1757717091174,3.15122317,242.26,242.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717092472,6.97,242.25,242.13,14.02593107]
["bitfinex-derivatives","SOLF0:USTF0",1757717092675,10.12122317,242.22,242.13,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1757717092868,6.97,242.22,242.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717093069,6.97,242.25,242.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717093377,6.97,242.21,242.1,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717093570,3.15122317,242.22,242.09,10.31163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717093971,6.97,242.17,242.09,10.31163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717094173,6.97,242.17,242.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757717097175,6.97,242.17,242.04,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1757717097176,6.97,242.17,242.06,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717097376,6.97,242.17,242.05,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717097577,6.97,242.17,242.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717097881,6.97,242.17,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717098270,7.13,242.27,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717098476,10.28122317,242.22,242.1,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717099074,10.28122317,242.22,242.09,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717099280,10.28122317,242.22,242.1,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717100382,10.28122317,242.22,242.11,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717100681,7.13,242.22,242.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717100980,3.15122317,242.26,242.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717101177,7.13,242.21,242.11,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717101482,7.13,242.21,242.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717101877,3.15122317,242.18,242.1,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717102084,7.13,242.17,242.08,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717103281,3.15122317,242.15,242.06,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717103480,7.13,242.14,242.06,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717104285,7.13,242.14,242.07,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717105781,3.15122317,242.09,242.04,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717105976,3.15122317,242.09,242.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717105977,3.15122317,242.09,242.03,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717106181,7.13,242.08,242.03,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717106382,10.28122317,242.09,242.03,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717106786,10.28122317,242.09,242.02,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717107191,3.15122317,242.05,241.98,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717107387,7.13,242.04,241.95,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717107787,3.15122317,242.08,241.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717108086,7.13,242.1,241.99,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717108292,7.13,242.1,242.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717111186,7.13,242.07,241.96,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717111390,7.13,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717113497,3.15122317,242.08,241.93,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717113699,7.13,242.03,241.93,10.04163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717114001,7.13,242.03,241.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717116190,7.13,242.03,241.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717116396,12.69382358,242.05,241.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717117199,7.13,242.07,241.95,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757717118100,7.13,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717120205,19.69524699,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717120404,2.01793883,242.06,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717121703,7.13,242.05,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717124810,2.01793883,242.03,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717129820,6.54,242.02,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757717131515,6.54,242.02,241.92,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1757717132319,6.54,242.02,241.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717133111,6.54,242.02,241.87,2.01793883]
["bitfinex-derivatives","SOLF0:USTF0",1757717133112,2.01793883,242.0,241.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717133311,2.01793883,242.0,241.9,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717133312,6.54,241.92,241.86,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717133512,2.01793883,241.87,241.8,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717133722,2.01793883,241.87,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717134613,2.01793883,241.87,241.81,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1757717134813,2.01793883,241.87,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717135619,6.54,241.92,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717135921,2.01793883,241.86,241.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717136216,2.01793883,241.86,241.8,14.18113107]
["bitfinex-derivatives","SOLF0:USTF0",1757717136422,2.01793883,241.86,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717136619,2.01793883,241.86,241.8,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757717136819,2.01793883,241.89,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717137229,2.01793883,241.86,241.8,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1757717137920,8.55793883,241.83,241.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717138425,8.55793883,241.83,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717139223,2.01793883,241.8,241.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717140114,2.01793883,241.8,241.73,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717140115,2.01793883,241.8,241.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717141328,2.01793883,241.8,241.74,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1757717141529,12.39,241.96,241.72,3.39163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717141820,12.39,241.96,241.69,0.71972948]
["bitfinex-derivatives","SOLF0:USTF0",1757717141821,2.01793883,241.83,241.78,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1757717142025,2.01793883,241.83,241.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717142425,8.55793883,241.83,241.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717143123,2.01793883,241.83,241.75,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1757717145124,6.54,241.82,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717145719,2.01793883,241.8,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717145928,8.55793883,241.8,241.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717146126,8.55793883,241.8,241.72,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1757717148328,2.01793883,241.77,241.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757717148524,6.69,241.76,241.68,7.11283107]
["bitfinex-derivatives","SOLF0:USTF0",1757717148720,6.69,241.76,241.68,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1757717151627,6.69,241.76,241.66,10.02163107]
["bitfinex-derivatives","SOLF0:USTF0",1757717151930,6.69,241.76,241.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717152323,6.69,241.76,241.67,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1757717153926,6.69,241.73,241.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717155627,8.70793883,241.73,241.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717155826,8.70793883,241.73,241.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717156022,2.01793883,241.7,241.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717156222,6.69,241.7,241.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717156428,2.01793883,241.69,241.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717156829,8.70793883,241.7,241.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757717157028,8.70793883,241.7,241.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717157435,2.01793883,241.67,241.58,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1757717157823,7.2,241.69,241.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717158924,2.01793883,241.7,241.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717159335,7.2,241.72,241.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717159533,7.2,241.72,241.66,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757717160332,2.01793883,241.71,241.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717160534,7.2,241.7,241.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717161730,7.2,241.67,241.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717162033,7.2,241.67,241.58,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1757717162231,7.2,241.67,241.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717163237,2.01793883,241.68,241.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717163635,7.2,241.7,241.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717164334,7.2,241.7,241.62,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757717164732,7.2,241.75,241.64,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1757717165026,2.01793883,241.73,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717165427,7.2,241.72,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717168442,2.01793883,241.73,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717169141,2.01793883,241.7,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717169341,2.01793883,241.7,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717169743,2.01793883,241.71,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717170838,2.01793883,241.71,241.65,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757717172639,9.21793883,241.72,241.67,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1757717172839,9.21793883,241.72,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717173039,2.01793883,241.72,241.58,5.4095699]
["bitfinex-derivatives","SOLF0:USTF0",1757717173241,12.10816777,241.79,241.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717173242,7.2,241.59,241.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717173439,2.01793883,241.52,241.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717173646,2.01793883,241.46,241.33,0.72069833]
["bitfinex-derivatives","SOLF0:USTF0",1757717173940,2.01793883,241.46,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717174245,7.2,241.49,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717174545,2.01793883,241.48,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717174743,7.2,241.49,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717174940,9.21793883,241.43,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717175143,9.21793883,241.43,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717175440,22.92,241.44,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717175635,2.01793883,241.39,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717176040,2.01793883,241.36,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717176840,7.2,241.4,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717177241,2.01793883,241.38,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717178245,2.01793883,241.36,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717179544,9.21793883,241.33,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717179739,2.01793883,241.33,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717180747,2.01793883,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717180948,9.21793883,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717181350,2.01793883,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717181646,7.2,241.34,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717182043,2.01793883,241.32,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717182243,9.21793883,241.32,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717182448,7.2,241.32,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717183144,7.2,241.34,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717183948,7.2,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717184838,3.1723849,241.36,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717185041,7.2,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717185447,7.2,241.34,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717185950,3.1723849,241.35,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717186247,7.2,241.34,241.31,0.02610411]
["bitfinex-derivatives","SOLF0:USTF0",1757717186752,7.2,241.33,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717186951,9.9723849,241.29,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717187142,6.8,241.29,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717188149,0.0287972,241.26,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717188849,0.0287972,241.26,241.22,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1757717189356,0.0287972,241.26,241.14,281.75374803]
["bitfinex-derivatives","SOLF0:USTF0",1757717189550,0.0287972,241.26,241.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717191155,0.0287972,241.26,241.23,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1757717191652,0.0287972,241.26,241.25,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1757717192057,0.0287972,241.26,241.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717192257,0.0287972,241.26,241.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717192653,6.8287972,241.26,241.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717193452,0.0287972,241.26,241.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717194554,0.0287972,241.26,241.19,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1757717196859,0.0287972,241.26,241.15,9.7623849]
["bitfinex-derivatives","SOLF0:USTF0",1757717197056,0.0287972,241.26,241.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717198263,0.0287972,241.26,241.23,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1757717198867,0.0287972,241.26,241.25,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1757717204659,6.8,241.38,241.32,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1757717204871,12.72172195,241.46,241.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717204872,6.8,241.43,241.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717206171,6.8,241.43,241.35,0.0276245]
["bitfinex-derivatives","SOLF0:USTF0",1757717208466,6.8,241.43,241.36,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1757717209071,7.08,241.54,241.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717209279,7.08,241.49,241.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717209764,7.08,241.49,241.42,0.02975764]
["bitfinex-derivatives","SOLF0:USTF0",1757717211573,7.08,241.53,241.43,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1757717212873,3.1723849,241.45,241.42,0.02975764]
["bitfinex-derivatives","SOLF0:USTF0",1757717213270,3.5923849,241.45,241.42,0.02975764]
["bitfinex-derivatives","SOLF0:USTF0",1757717213471,7.5,241.44,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717213672,7.08,241.44,241.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717214476,7.08,241.4,241.29,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1757717214774,7.10748818,241.4,241.29,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1757717214975,7.08,241.36,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1757717215669,0.03100538,241.33,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1757717217667,0.03100538,241.33,241.23,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1757717218770,0.03100538,241.33,241.25,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1757717220571,0.03100538,241.33,241.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717220875,10.2423849,241.32,241.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717221471,3.24817041,241.31,241.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717221665,10.2423849,241.32,241.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757717222666,7.07,241.27,241.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717223374,3.20209982,241.24,241.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717223570,3.20209982,241.24,241.14,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1757717223769,10.31873138,241.23,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717223975,7.07,241.19,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717224573,0.02936117,241.18,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717224778,0.02936117,241.18,241.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717224978,0.02936117,241.18,241.11,4.55789316]
["bitfinex-derivatives","SOLF0:USTF0",1757717225175,0.02936117,241.18,241.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717226884,0.02936117,241.18,241.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717227779,3.1723849,241.33,241.24,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1757717228372,7.07,241.28,241.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717229283,7.07,241.28,241.2,7.02852157]
["bitfinex-derivatives","SOLF0:USTF0",1757717231183,7.07,241.35,241.2,7.02852157]
["bitfinex-derivatives","SOLF0:USTF0",1757717231492,3.1723849,241.34,241.23,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1757717231789,3.1723849,241.34,241.2,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1757717232088,7.07,241.33,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717236185,12.22884834,241.35,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717236186,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717237092,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717237284,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717237594,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717238096,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717238991,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717239388,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717240398,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717240598,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717240798,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717241097,7.07,241.29,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717241398,3.1723849,241.3,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717241596,10.2423849,241.26,241.25,0.0305531]
["bitfinex-derivatives","SOLF0:USTF0",1757717241894,10.2423849,241.26,241.15,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717242293,10.2423849,241.26,241.14,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717242493,7.07,241.26,241.14,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717242994,7.07,241.21,241.13,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717243199,7.07,241.21,241.12,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717243601,0.02890999,241.22,241.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717243899,7.07,241.26,241.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717244290,0.03020956,241.2,241.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717245202,0.03020956,241.2,241.14,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1757717245898,0.03020956,241.2,241.14,14.17018732]
["bitfinex-derivatives","SOLF0:USTF0",1757717246099,0.03020956,241.2,241.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757717247204,0.03020956,241.2,241.14,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717247398,0.03020956,241.2,241.13,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717247598,7.14020956,241.2,241.12,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717247996,7.14020956,241.2,241.11,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717248903,7.14020956,241.2,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1757717249400,0.03020956,241.2,241.12,14.35068732]
["bitfinex-derivatives","SOLF0:USTF0",1757717249607,0.03020956,241.2,241.12,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717251207,0.03020956,241.2,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1757717251408,0.03020956,241.2,241.12,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717252509,0.03020956,241.2,241.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757717252709,0.03020956,241.2,241.11,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717252910,0.03020956,241.2,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717252911,7.11,241.19,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717253305,12.04793667,241.19,241.08,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717253611,0.02907827,241.16,241.08,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717254407,0.02907827,241.16,241.1,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1757717254800,0.02907827,241.16,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717255005,0.02907827,241.16,241.12,7.17048732]
["bitfinex-derivatives","SOLF0:USTF0",1757717255210,0.02907827,241.16,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757717255510,56.35,241.24,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757717255707,0.0312414,241.17,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757717256303,0.0312414,241.17,241.13,10.62058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717257212,0.0312414,241.17,241.14,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717259014,7.1412414,241.17,241.14,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717259314,7.1412414,241.17,241.13,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717259811,0.0312414,241.17,241.12,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717260012,0.0312414,241.17,241.11,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717260311,7.1412414,241.17,241.1,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717262211,7.1412414,241.17,241.11,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717264217,7.1412414,241.17,241.1,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717264412,2.03348102,241.12,241.1,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717265514,2.03348102,241.12,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717266315,7.1412414,241.17,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717266515,2.03348102,241.13,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717266816,8.68348102,241.13,241.09,10.25058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717268918,8.68348102,241.13,241.09,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717269614,8.68348102,241.1,241.08,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717269818,6.65,241.09,241.08,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717270321,8.68348102,241.09,241.08,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717270517,2.03348102,241.09,241.08,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717270717,2.03348102,241.09,241.06,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717271620,2.03348102,241.09,241.06,10.25058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717272918,0.03145518,241.11,241.06,3.44058732]
["bitfinex-derivatives","SOLF0:USTF0",1757717273118,0.03145518,241.11,241.07,11.36789316]
["bitfinex-derivatives","SOLF0:USTF0",1757717273520,0.03145518,241.11,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717273720,0.03145518,241.11,241.1,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1757717274417,2.03348102,241.23,241.13,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1757717274718,2.03348102,241.26,241.16,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717274916,2.03348102,241.23,241.15,10.26123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717275116,2.03348102,241.23,240.97,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1757717275117,6.65,241.22,241.14,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717275320,2.03348102,241.23,241.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717275321,6.65,241.19,241.12,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717275520,6.65,241.19,241.11,10.26123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717275721,6.65,241.19,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717276822,2.03348102,241.2,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717277024,2.03348102,241.2,241.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757717277224,2.03348102,241.2,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717277524,6.53,241.19,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717277920,2.03348102,241.17,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717278126,8.56348102,241.17,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717278924,2.03348102,241.18,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717281923,6.53,241.17,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717284628,2.03348102,241.18,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717285030,6.53,241.24,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717285329,33.64575293,241.29,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717285330,8.56348102,241.21,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717285727,6.53,241.2,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717288230,2.03348102,241.21,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717288732,6.53,241.17,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717290228,2.03348102,241.18,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717290932,6.53,241.3,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717291134,12.42,241.32,241.16,0.02917455]
["bitfinex-derivatives","SOLF0:USTF0",1757717291135,2.03348102,241.24,241.19,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717291335,6.53,241.23,241.19,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717291633,6.53,241.23,241.18,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717291836,105.2,241.29,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717292134,6.53,241.22,241.19,3.4808636]
["bitfinex-derivatives","SOLF0:USTF0",1757717292536,2.03348102,241.23,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717292732,6.53,241.22,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717292929,2.03348102,241.23,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717293130,6.53,241.22,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717293433,8.56348102,241.2,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717293634,2.03348102,241.2,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717294335,6.53,241.23,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717294529,6.53,241.26,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717294728,2.03348102,241.22,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717294929,8.56348102,241.22,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717295129,2.03348102,241.22,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717295428,6.53,241.21,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717295929,9.78912769,241.2,241.19,0.02962578]
["bitfinex-derivatives","SOLF0:USTF0",1757717298133,10.20912769,241.2,241.13,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717298335,8.56348102,241.15,241.13,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717298532,6.53,241.14,241.13,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717298835,2.03348102,241.15,241.12,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717299232,6.53,241.14,241.11,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717299430,2.03348102,241.12,241.11,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717300429,8.56348102,241.12,241.11,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717300729,6.53,241.11,241.07,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717300934,2.03348102,241.08,241.07,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717303136,0.02736264,241.1,241.07,3.45123782]
["bitfinex-derivatives","SOLF0:USTF0",1757717303340,0.02736264,241.1,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757717303836,0.02736264,241.1,241.09,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1757717304634,0.02736264,241.1,241.09,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717305635,0.02736264,241.1,241.08,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717305843,6.55736264,241.1,241.07,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717307436,6.55736264,241.1,241.06,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717308541,0.02736264,241.1,241.06,10.42191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717308739,0.02736264,241.1,241.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717309039,12.71276819,241.1,241.07,10.42191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717309239,12.71276819,241.1,241.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717309641,7.06,241.09,241.06,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717309835,7.06,241.08,241.06,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717310238,19.77276819,241.1,241.05,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717310540,19.77276819,241.1,241.06,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717310843,19.77276819,241.1,241.06,10.42191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717311343,0.02736264,241.1,241.06,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717311543,0.02736264,241.1,241.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717312140,0.02736264,241.1,241.07,3.48191438]
["bitfinex-derivatives","SOLF0:USTF0",1757717312336,0.02736264,241.1,241.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717312542,0.02736264,241.1,241.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717312840,0.02736264,241.1,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1757717313044,0.02736264,241.1,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717314140,0.02736264,241.1,241.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757717314940,0.02736264,241.1,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717316447,0.02736264,241.1,241.09,11.49789316]
["bitfinex-derivatives","SOLF0:USTF0",1757717316650,0.02736264,241.1,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717317654,0.02736264,241.1,241.09,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717317846,7.08736264,241.1,241.08,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717318351,0.02736264,241.1,241.08,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717318952,7.06,241.09,241.06,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717319140,7.06,241.09,241.03,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717319340,0.02736264,241.1,240.98,11.49789316]
["bitfinex-derivatives","SOLF0:USTF0",1757717319341,7.06,241.07,241.0,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717319851,7.06,241.09,241.01,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717320146,3.17650323,241.08,241.01,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717320453,7.06,241.07,241.0,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717320648,7.08627551,241.07,241.0,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717321149,7.08627551,241.07,240.99,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717321342,7.06,241.03,240.95,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717321851,0.02733271,241.01,240.95,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717322340,0.02733271,241.01,240.94,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717322544,7.06,241.0,240.94,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717323352,7.06,241.0,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1757717323353,7.06,241.0,240.93,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717324049,10.23650323,241.0,240.93,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717324248,10.23650323,241.0,240.88,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717324447,7.06,240.95,240.88,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717324853,7.06,240.95,240.87,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717325157,0.02629139,240.94,240.87,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717325353,0.02629139,240.94,240.86,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717325548,0.02629139,240.94,240.85,10.41451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717325753,0.02629139,240.94,240.86,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717326248,0.02629139,240.94,240.85,10.41451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717326453,0.02629139,240.94,240.85,14.14871841]
["bitfinex-derivatives","SOLF0:USTF0",1757717326750,0.02629139,240.94,240.86,3.47451841]
["bitfinex-derivatives","SOLF0:USTF0",1757717326956,0.02629139,240.94,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717327156,0.02629139,240.94,240.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717327360,0.02629139,240.94,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1757717328057,0.02629139,240.94,240.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717328353,0.02629139,240.94,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1757717328752,0.02629139,240.94,240.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717328952,0.02629139,240.94,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1757717329161,0.02629139,240.94,240.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717329358,0.02629139,240.94,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1757717329662,0.02629139,240.94,240.93,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1757717330964,0.02629139,240.94,240.93,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1757717331762,0.02629139,240.94,240.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717331960,0.02629139,240.94,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1757717332362,0.02629139,240.94,240.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717332864,0.02629139,240.94,240.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717333759,0.02629139,240.94,240.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757717336365,7.22,241.05,240.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717336669,7.22,241.05,240.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757717336969,7.22,241.05,240.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1757717337167,3.17650323,241.09,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717337470,3.17650323,241.09,241.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1757717337670,3.17650323,241.09,241.02,0.02657892]
["bitfinex-derivatives","SOLF0:USTF0",1757717337865,6.53,241.08,241.02,0.02657892]
["bitfinex-derivatives","SOLF0:USTF0",1757717338959,29.79914191,241.92,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717339164,6.53,241.15,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717339470,6.53,241.11,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717339670,6.53,241.11,240.99,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717339874,6.53,241.11,240.98,10.25403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717340266,6.53,241.09,241.02,0.02661327]
["bitfinex-derivatives","SOLF0:USTF0",1757717346368,6.53,241.06,241.02,0.02661327]
["bitfinex-derivatives","SOLF0:USTF0",1757717346669,9.70650323,241.03,240.91,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717346874,6.53,240.97,240.9,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717347174,6.53,240.97,240.89,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717347375,6.53,240.97,240.88,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717347876,0.03161168,240.95,240.88,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717349475,0.03161168,240.95,240.87,7.18793874]
["bitfinex-derivatives","SOLF0:USTF0",1757717349875,0.03161168,240.95,240.87,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717352072,9.70650323,240.94,240.86,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717352272,6.53,240.89,240.8,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717352477,6.53,240.89,240.79,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717353078,0.02756397,240.86,240.79,3.45403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717353280,0.02756397,240.86,240.78,10.25403874]
["bitfinex-derivatives","SOLF0:USTF0",1757717355282,0.02756397,240.86,240.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717357379,0.02756397,240.86,240.78,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1757717357684,0.02756397,240.86,240.78,10.26608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717357880,0.02756397,240.86,240.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717358984,0.02756397,240.86,240.79,10.26608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717359483,3.17650323,240.94,240.74,4.55789316]
["bitfinex-derivatives","SOLF0:USTF0",1757717359484,3.17650323,240.95,240.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717359674,0.0314323,240.85,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717360179,12.64635828,240.92,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717360375,0.02877511,240.86,240.84,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1757717360583,6.53,240.97,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717360783,6.53,240.97,240.85,10.2951798]
["bitfinex-derivatives","SOLF0:USTF0",1757717360985,6.53,240.97,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717361185,6.53,240.97,240.86,10.26608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717361485,6.53,240.97,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717361684,19.27325201,240.97,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717361879,6.53,240.97,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717362287,6.53,240.97,240.91,0.03034669]
["bitfinex-derivatives","SOLF0:USTF0",1757717362488,43.58,241.01,240.91,0.03034669]
["bitfinex-derivatives","SOLF0:USTF0",1757717362682,50.11,241.01,240.91,0.03034669]
["bitfinex-derivatives","SOLF0:USTF0",1757717362887,3.17650323,241.08,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717363088,3.17650323,241.08,240.96,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717363392,6.53,241.09,240.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717363582,9.70650323,241.09,241.0,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1757717364384,6.53,241.09,241.0,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1757717364587,18.68128988,241.09,241.0,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1757717364789,6.53,241.09,241.0,0.03116853]
["bitfinex-derivatives","SOLF0:USTF0",1757717365292,6.53,241.09,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717366095,6.53,241.09,241.01,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1757717366893,14.52976142,241.11,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717367090,6.53,241.13,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757717367388,18.96395591,241.13,241.03,9.14384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717367580,6.53,241.13,241.03,9.14384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717368188,6.53,241.13,241.06,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1757717369899,6.61,241.18,241.06,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1757717370086,2.03384878,241.15,241.06,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1757717370395,8.64384878,241.15,241.06,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1757717371298,6.61,241.15,241.06,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1757717371498,6.61,241.15,241.06,10.87120493]
["bitfinex-derivatives","SOLF0:USTF0",1757717372385,105.08,241.19,241.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717372595,53.8424852,241.24,241.11,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717372895,60.4524852,241.24,241.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717373285,60.4524852,241.24,241.15,7.13799699]
["bitfinex-derivatives","SOLF0:USTF0",1757717373488,6.61,241.24,241.15,7.13799699]
["bitfinex-derivatives","SOLF0:USTF0",1757717375396,6.61,241.24,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1757717375592,12.68093807,241.28,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717375785,6.61,241.29,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717375983,6.61,241.29,241.19,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717376190,4.50059913,241.56,241.19,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717376191,18.97029709,241.33,241.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717376389,2.03384878,241.31,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717376589,18.97029709,241.33,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717376798,2.03384878,241.3,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717376990,18.97029709,241.33,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717377190,2.03384878,241.3,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717378094,18.97029709,241.33,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717378296,2.03384878,241.3,241.21,7.1401856]
["bitfinex-derivatives","SOLF0:USTF0",1757717378691,2.03384878,241.27,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717380593,6.61,241.23,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717380798,2.03384878,241.22,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717381095,8.64384878,241.22,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717382304,2.03384878,241.22,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717383601,8.64384878,241.25,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717384002,6.61,241.25,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717384201,6.61,241.34,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717384403,6.61,241.23,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717386613,6.76,241.22,241.21,0.0301856]
["bitfinex-derivatives","SOLF0:USTF0",1757717387218,6.76,241.22,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717387411,2.03384878,241.16,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717387716,6.76,241.18,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717387916,2.03384878,241.19,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717388117,2.03384878,241.19,241.1,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757717388515,0.0268021,241.17,241.1,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757717388811,2.03384878,241.16,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717390018,2.03384878,241.16,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717390418,2.03384878,241.13,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717390818,6.76,241.18,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717391114,0.03050186,241.12,241.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717391720,0.03050186,241.12,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757717392123,0.03050186,241.12,241.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717392313,0.03050186,241.12,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757717392512,0.03050186,241.12,241.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717393624,0.03050186,241.12,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757717394121,0.03050186,241.12,241.09,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1757717394623,0.03050186,241.12,241.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717395425,0.03050186,241.12,241.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757717397124,0.03050186,241.12,241.11,9.50384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717398818,0.03050186,241.12,241.11,118.15414878]
["bitfinex-derivatives","SOLF0:USTF0",1757717399528,0.03050186,241.12,241.11,118.30414878]
["bitfinex-derivatives","SOLF0:USTF0",1757717400122,0.03050186,241.12,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717400322,0.03050186,241.12,241.09,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1757717400723,0.03050186,241.12,241.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717402123,0.03050186,241.12,241.09,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1757717402316,0.03050186,241.12,241.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717402524,0.03050186,241.12,241.1,9.23384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717402723,0.03050186,241.12,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717404625,0.03050186,241.12,241.1,9.23384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717404929,0.03050186,241.12,241.06,7.19698535]
["bitfinex-derivatives","SOLF0:USTF0",1757717405126,0.03050186,241.12,241.07,106.91384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717405330,0.03050186,241.12,241.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717405530,0.03050186,241.12,241.08,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1757717406030,0.03050186,241.12,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717407128,7.16,241.11,241.08,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717407433,7.16,241.11,241.07,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717407625,0.03050186,241.12,241.07,10.66608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408026,7.19050186,241.12,241.07,10.66608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408227,7.16,241.11,241.06,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408428,7.16,241.11,241.04,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408429,2.03384878,241.11,241.04,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408622,7.16,241.1,241.04,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408828,0.03050186,241.12,241.02,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717408829,2.03384878,241.08,241.02,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717409125,0.03050186,241.12,240.98,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717409126,9.19384878,241.07,240.98,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717409323,7.16,241.07,240.98,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717409527,0.02989972,241.05,240.98,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717410229,0.02989972,241.05,240.99,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717410432,0.02989972,241.05,240.98,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717411226,0.02989972,241.05,240.99,3.46608535]
["bitfinex-derivatives","SOLF0:USTF0",1757717411927,0.02989972,241.05,241.01,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717412231,0.02989972,241.05,241.04,9.23384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717412729,0.02989972,241.05,241.04,12.70685074]
["bitfinex-derivatives","SOLF0:USTF0",1757717412924,0.02989972,241.05,241.03,3.47300196]
["bitfinex-derivatives","SOLF0:USTF0",1757717413130,0.02989972,241.05,241.02,3.47300196]
["bitfinex-derivatives","SOLF0:USTF0",1757717413329,7.16,241.11,241.02,3.47300196]
["bitfinex-derivatives","SOLF0:USTF0",1757717413731,0.02887277,241.06,241.04,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717414328,0.02887277,241.06,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717415029,0.02887277,241.06,241.05,10.67300196]
["bitfinex-derivatives","SOLF0:USTF0",1757717415240,0.02887277,241.06,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717415934,7.16,241.15,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1757717416129,7.16,241.15,241.1,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717416530,7.16,241.15,241.1,12.70648391]
["bitfinex-derivatives","SOLF0:USTF0",1757717417433,7.16,241.24,241.13,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717417637,7.16,241.22,241.13,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717418129,7.16,241.22,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717419432,7.16,241.22,241.16,2.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1757717420138,7.16,241.26,241.19,2.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1757717421634,7.16,241.26,241.16,3.50097716]
["bitfinex-derivatives","SOLF0:USTF0",1757717421936,7.16,241.26,241.16,2.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1757717425941,7.16,241.26,241.17,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717427442,7.17,241.24,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717427738,7.17,241.21,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717427940,3.17380397,241.22,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717428138,7.17,241.21,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717428539,3.17380397,241.22,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717428733,7.17,241.21,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717428938,3.17380397,241.22,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717429134,7.17,241.21,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717429339,7.17,241.24,241.16,0.02834203]
["bitfinex-derivatives","SOLF0:USTF0",1757717429539,7.17,241.24,241.18,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717429739,7.17,241.24,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717430341,7.17,241.28,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717430544,7.17,241.28,241.2,10.58530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717433540,35.95786695,241.32,241.2,10.58530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717433541,0.02626654,241.26,241.2,10.58530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717433846,0.02626654,241.26,241.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717434645,0.02626654,241.26,241.2,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717435046,0.02626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717437955,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717439852,3.17380397,241.24,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717440052,7.17,241.23,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717440554,10.34380397,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717441155,3.17380397,241.21,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717441352,7.17,241.2,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717443153,7.17,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717445050,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717445456,0.02626654,241.26,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717447353,0.02626654,241.26,241.2,10.58530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717447858,0.02626654,241.26,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757717448456,6.51,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717450160,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717450359,0.02626654,241.26,241.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717450762,0.02626654,241.26,241.22,7.20380566]
["bitfinex-derivatives","SOLF0:USTF0",1757717450963,0.02626654,241.26,241.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717451359,0.02626654,241.26,241.23,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717451557,0.02626654,241.26,241.23,10.13530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717451756,0.02626654,241.26,241.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717452260,0.02626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717452762,0.02626654,241.26,241.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717453565,0.02626654,241.26,241.23,7.20360566]
["bitfinex-derivatives","SOLF0:USTF0",1757717453858,0.02626654,241.26,241.23,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717454260,0.02626654,241.26,241.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717455168,0.02626654,241.26,241.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757717455359,0.02626654,241.26,241.2,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717455559,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717456453,0.02626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717456659,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717456856,0.02626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717457564,0.02626654,241.26,241.2,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717457765,0.02626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717458162,0.02626654,241.26,241.2,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717458970,0.02626654,241.26,241.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717459470,0.02626654,241.26,241.22,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717459771,0.02626654,241.26,241.25,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717460364,0.02626654,241.26,241.24,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717460569,0.02626654,241.26,241.23,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717460870,0.02626654,241.26,241.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717460871,7.19626654,241.26,241.21,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717461071,0.02626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717461365,0.02626654,241.26,241.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717461775,0.02626654,241.26,241.25,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717463266,0.02626654,241.26,241.23,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717463671,0.02626654,241.26,241.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717463865,0.02626654,241.26,241.24,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717464876,0.02626654,241.26,241.23,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717465070,7.19626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717465871,0.02626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717466074,0.02626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717466075,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717467376,3.25740607,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717467577,7.19626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717467880,3.25657827,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717468175,7.19626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717468377,3.25649895,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717468577,7.19626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717468883,3.25638733,241.25,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717469178,7.19626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717469372,3.25655179,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717469573,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717469772,3.25713354,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717469968,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717470171,3.25666539,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717470366,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717470568,3.25675399,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717470768,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717470978,3.25689444,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717471184,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717471480,3.25691702,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717471680,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717471978,3.25692422,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717472279,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717472488,3.25692298,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717472778,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717473080,3.25691853,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717473280,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717473481,3.25736897,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717473683,7.19626654,241.26,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717473878,3.25736412,241.25,241.19,3.50343779]
["bitfinex-derivatives","SOLF0:USTF0",1757717474080,0.02626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717474282,7.17,241.25,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717474580,7.19626654,241.26,241.21,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717475678,7.19626654,241.26,241.19,0.02813213]
["bitfinex-derivatives","SOLF0:USTF0",1757717475679,7.19626654,241.26,241.2,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717476286,7.19626654,241.26,241.21,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717476583,7.19626654,241.26,241.21,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717479090,7.19626654,241.26,241.22,3.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717479289,0.02626654,241.26,241.22,10.02530566]
["bitfinex-derivatives","SOLF0:USTF0",1757717480785,0.02626654,241.26,241.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717481582,0.02626654,241.26,241.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757717484991,111.75,241.38,241.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757717485195,3.25452054,241.37,241.28,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717485492,3.25452054,241.36,241.28,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717485693,111.75,241.38,241.28,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717485890,3.25439439,241.37,241.28,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717486082,3.25439439,241.36,241.28,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717486283,7.17,241.37,241.31,0.02655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717486486,3.25416542,241.36,241.31,6.57655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717486690,7.17,241.37,241.31,6.57655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717486888,9.83416479,241.36,241.31,6.57655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717487091,6.58,241.36,241.31,6.57655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717487290,6.58,241.36,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717487696,116.707998,241.38,241.31,0.02655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717487900,9.8342861,241.37,241.31,0.02655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717488092,6.58,241.35,241.31,0.02655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717488389,2.02979627,241.36,241.31,7.06655371]
["bitfinex-derivatives","SOLF0:USTF0",1757717488788,12.127998,241.38,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717488999,2.02979627,241.41,241.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717489594,6.58,241.47,241.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717489796,2.02979627,241.43,241.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717490101,2.02979627,241.43,241.16,9.26748177]
["bitfinex-derivatives","SOLF0:USTF0",1757717490102,21.30148159,241.43,241.34,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717490296,21.30148159,241.43,241.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717490297,8.60979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717490795,2.02979627,241.43,241.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717491899,2.02979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717492203,2.02979627,241.43,241.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717492395,2.02979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717492593,8.60979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717492796,8.60979627,241.43,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717492999,2.02979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717493192,6.58,241.46,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717493401,8.60979627,241.46,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717495801,21.1322925,241.46,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717496003,8.60979627,241.46,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717498802,2.02979627,241.43,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717499002,2.02979627,241.4,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717500003,6.58,241.44,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717500203,8.60979627,241.42,241.38,0.0297926]
["bitfinex-derivatives","SOLF0:USTF0",1757717501003,19.14945923,241.46,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717501205,2.02979627,241.44,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717503208,12.56945923,241.46,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717503395,8.60979627,241.5,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717503595,18.86333316,241.5,241.38,7.0697926]
["bitfinex-derivatives","SOLF0:USTF0",1757717503901,2.02979627,241.49,241.39,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1757717504101,2.02979627,241.49,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717505206,6.58,241.5,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717505408,2.02979627,241.47,241.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717506708,9.00979627,241.47,241.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717506909,6.98,241.47,241.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757717507506,12.71193029,241.5,241.42,6.86122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717507507,14.74172656,241.5,241.42,6.86122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717507713,2.02979627,241.5,241.42,6.86122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717508407,2.02979627,241.47,241.42,6.86122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717508607,9.00979627,241.47,241.42,6.86122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717509210,116.55929202,241.55,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717509211,2.02979627,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717509412,9.00979627,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717511403,2.02979627,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717511805,2.02979627,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717512009,6.98,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717513107,2.02979627,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717513814,6.98,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717514108,2.02979627,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717515314,6.98,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717515712,2.02979627,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717515911,6.98,241.44,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717516215,6.98,241.48,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717516415,9.00979627,241.46,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717517414,2.02979627,241.46,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717517604,7.01,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717518412,9.03979627,241.46,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717518606,7.01,241.45,241.42,0.03122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717519519,7.01,241.51,241.42,6.78122142]
["bitfinex-derivatives","SOLF0:USTF0",1757717520017,7.01,241.51,241.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757717520209,7.01,241.51,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717520410,2.02979627,241.49,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717520608,7.01,241.48,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717520804,2.02979627,241.49,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717521012,7.01,241.48,241.44,6.77820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717521204,45.72,241.59,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717521205,7.01,241.53,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717521413,9.03979627,241.53,241.44,0.02820559]
["bitfinex-derivatives","SOLF0:USTF0",1757717521615,9.03979627,241.53,241.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757717522016,9.03979627,241.53,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717523412,7.01,241.54,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717523618,7.01,241.47,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717525719,9.03979627,241.47,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717529120,12.31843243,241.47,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717529318,9.03979627,241.47,241.46,0.02673441]
["bitfinex-derivatives","SOLF0:USTF0",1757717529615,9.03979627,241.47,241.38,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717529824,9.03979627,241.42,241.37,10.22642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717530025,7.01,241.38,241.36,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717530315,7.01,241.38,241.35,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717530512,7.01,241.38,241.36,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717531113,7.01,241.38,241.35,3.47642442]
["bitfinex-derivatives","SOLF0:USTF0",1757717531421,2.02979627,241.36,241.35,3.47175994]
["bitfinex-derivatives","SOLF0:USTF0",1757717532323,2.02979627,241.36,241.34,0.02677822]
["bitfinex-derivatives","SOLF0:USTF0",1757717534128,2.02979627,241.39,241.34,0.02677822]
["bitfinex-derivatives","SOLF0:USTF0",1757717534328,7.01,241.38,241.37,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717536628,7.01,241.38,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717536824,7.01,241.36,241.35,0.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1757717537228,16.78,241.49,241.35,0.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1757717537229,7.01,241.48,241.35,0.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1757717537428,9.03979627,241.42,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717537629,28.52,241.47,241.35,3.50278566]
["bitfinex-derivatives","SOLF0:USTF0",1757717537830,9.03979627,241.38,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717538028,2.02979627,241.41,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717538330,7.01,241.4,241.39,0.02783873]
["bitfinex-derivatives","SOLF0:USTF0",1757717538829,7.01,241.4,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717539128,2.02979627,241.41,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717539432,7.01,241.4,241.36,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717539632,9.03979627,241.44,241.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757717539827,7.01,241.44,241.39,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717540028,9.03979627,241.48,241.41,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717540228,3.2852901,241.47,241.41,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717540425,7.01,241.48,241.42,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717540730,9.03979627,241.54,241.43,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717540930,3.28481399,241.53,241.45,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717541126,3.28481399,241.52,241.45,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717541328,9.03979627,241.46,241.43,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717541528,7.01,241.45,241.42,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717541724,9.03979627,241.43,241.42,0.02676896]
["bitfinex-derivatives","SOLF0:USTF0",1757717542123,9.03979627,241.43,241.38,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717542330,9.03979627,241.43,241.37,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717542530,7.01,241.48,241.39,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717542734,2.02979627,241.47,241.4,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717544632,2.02979627,241.47,241.41,0.02685923]
["bitfinex-derivatives","SOLF0:USTF0",1757717545541,9.03979627,241.46,241.41,3.50259122]
["bitfinex-derivatives","SOLF0:USTF0",1757717545837,2.02979627,241.46,241.41,0.02685923]
["bitfinex-derivatives","SOLF0:USTF0",1757717546033,2.02979627,241.43,241.41,0.02685923]
["bitfinex-derivatives","SOLF0:USTF0",1757717546240,7.01,241.42,241.41,0.02685923]
["bitfinex-derivatives","SOLF0:USTF0",1757717546831,9.45979627,241.42,241.34,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717547037,6.56,241.34,241.32,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717547239,2.02979627,241.33,241.3,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717547438,6.56,241.32,241.3,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717548341,3.17375257,241.31,241.29,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717548532,3.17375257,241.31,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717548533,6.56,241.3,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717549040,0.02900526,241.29,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717549242,6.58900526,241.29,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717549833,6.58900526,241.29,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717550438,6.58900526,241.29,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717551843,6.56,241.28,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717552043,6.56,241.28,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717552243,6.56,241.28,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717552840,6.56,241.28,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717553246,6.56,241.28,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717553548,6.56,241.28,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717554147,6.56,241.28,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717556144,6.56,241.28,241.23,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717556345,6.56,241.28,241.23,10.67573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717559445,0.02900526,241.29,241.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717560045,0.02900526,241.29,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717560244,0.02900526,241.29,241.25,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717560449,0.02900526,241.29,241.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717560748,0.02900526,241.29,241.24,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717561150,0.02900526,241.29,241.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717561649,0.02900526,241.29,241.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717561843,0.02900526,241.29,241.27,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717562149,6.56,241.42,241.28,10.67573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717562351,6.56,241.42,241.29,3.47573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717562555,6.56,241.42,241.31,10.67573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717562750,19.06470258,241.42,241.31,10.67573199]
["bitfinex-derivatives","SOLF0:USTF0",1757717562953,19.06470258,241.42,241.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757717563455,19.06470258,241.42,241.35,0.02976228]
["bitfinex-derivatives","SOLF0:USTF0",1757717564357,19.06470258,241.42,241.35,7.22976228]
["bitfinex-derivatives","SOLF0:USTF0",1757717566658,19.06470258,241.42,241.35,0.02976228]
["bitfinex-derivatives","SOLF0:USTF0",1757717577061,19.06470258,241.42,241.35,7.07976228]
["bitfinex-derivatives","SOLF0:USTF0",1757717578163,19.06470258,241.42,241.35,0.02976228]
["bitfinex-derivatives","SOLF0:USTF0",1757717580262,19.06470258,241.42,241.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717582367,6.79,241.48,241.36,3.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1757717582563,6.79,241.48,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717582866,6.79,241.48,241.4,3.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1757717583072,6.79,241.48,241.41,3.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1757717583464,6.79,241.48,241.42,0.02900464]
["bitfinex-derivatives","SOLF0:USTF0",1757717583664,6.79,241.48,241.42,7.07900464]
["bitfinex-derivatives","SOLF0:USTF0",1757717584468,19.32386084,241.48,241.42,7.07900464]
["bitfinex-derivatives","SOLF0:USTF0",1757717586671,6.79,241.51,241.42,7.07900464]
["bitfinex-derivatives","SOLF0:USTF0",1757717586968,6.79,241.56,241.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717587171,19.21174862,241.56,241.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717587469,6.79,241.56,241.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717588270,6.79,241.56,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717589071,3.17375257,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717589467,6.79,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717589668,3.17375257,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717589864,6.79,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717590265,3.17375257,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717590470,6.79,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717590672,9.96375257,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717591072,6.79,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717596674,6.79,241.52,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717596875,123.51840436,241.56,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717597077,19.49840436,241.56,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717599277,12.70840436,241.56,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717599469,104.0,241.57,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717599876,6.79,241.6,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717600082,54.55,241.6,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717603078,67.15456058,241.6,241.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757717608081,3.17375257,241.59,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717608273,6.63,241.58,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717608478,6.63,241.55,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717610080,60.36456058,241.6,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717610386,6.63,241.54,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717612881,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717613292,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717613586,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717614185,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717614587,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717614782,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717614987,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717615790,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717615990,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717616191,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717617088,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717617289,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717618093,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717618589,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717619789,2.02655585,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717620094,6.63,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717620297,8.65655585,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717621391,6.63,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717625316,2.02655585,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717625609,7.17,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717626402,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717627009,7.17,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717627209,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717627609,7.17,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717627804,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717628308,7.17,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717628509,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717628813,7.17,241.51,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717629112,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717629307,3.28824873,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717629509,7.17,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717630012,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717630312,3.28837342,241.52,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717630512,2.02655585,241.53,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717630715,2.02655585,241.5,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717631013,7.17,241.49,241.48,0.02705901]
["bitfinex-derivatives","SOLF0:USTF0",1757717632910,7.17,241.49,241.43,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717632911,7.59,241.49,241.43,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717633112,7.17,241.47,241.4,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717633315,48.14655585,241.5,241.35,11.33374088]
["bitfinex-derivatives","SOLF0:USTF0",1757717633316,2.02655585,241.44,241.39,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717633516,7.17,241.43,241.39,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717634017,2.02655585,241.46,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757717634218,0.03022701,241.43,241.4,10.16210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717634410,0.03022701,241.43,241.41,10.16210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717634912,0.03022701,241.43,241.41,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717635112,7.20022701,241.43,241.4,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717635815,0.03022701,241.43,241.41,3.46210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717636114,0.03022701,241.43,241.41,10.16210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717637418,0.03022701,241.43,241.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757717638113,0.03022701,241.43,241.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717638320,0.03022701,241.43,241.42,10.02210754]
["bitfinex-derivatives","SOLF0:USTF0",1757717638521,0.03022701,241.43,241.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717663027,6.86,241.56,241.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717663231,3.29538611,241.55,241.51,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717663427,8.88655585,241.59,241.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717663633,3.2948809,241.58,241.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717663932,3.2948809,241.57,241.51,10.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717664131,3.2948809,241.56,241.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757717664332,3.2948809,241.55,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717664528,2.02655585,241.59,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717664832,3.29396989,241.58,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717665032,10.15396989,241.57,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717665234,6.86,241.57,241.53,6.58914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717665732,6.86,241.57,241.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717667730,9.20655585,241.59,241.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717667925,7.18,241.58,241.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757717668432,7.18,241.58,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717668727,7.18,241.58,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717669833,2.02655585,241.59,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717670427,7.18,241.58,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717670735,12.60456058,241.6,241.55,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717670930,7.18,241.62,241.55,10.58073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717671137,7.18,241.62,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717673237,19.32324509,241.62,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717676545,19.32324509,241.62,241.53,3.50987869]
["bitfinex-derivatives","SOLF0:USTF0",1757717677341,19.32324509,241.62,241.53,0.02914041]
["bitfinex-derivatives","SOLF0:USTF0",1757717678438,19.32324509,241.62,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717678638,12.14324509,241.62,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717678842,285.3,241.65,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717679244,7.18,241.65,241.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717679640,7.18,241.65,241.58,0.02784811]
["bitfinex-derivatives","SOLF0:USTF0",1757717681149,7.18,241.65,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717682238,19.39738845,241.65,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717682448,7.18,241.65,241.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757717685141,7.18,241.65,241.58,0.02784811]
["bitfinex-derivatives","SOLF0:USTF0",1757717685347,10.34541712,241.65,241.58,0.02784811]
["bitfinex-derivatives","SOLF0:USTF0",1757717688747,7.03,241.6,241.48,10.64073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717688946,10.19541712,241.56,241.48,10.64073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717689950,0.03075074,241.54,241.48,10.64073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717693051,7.06075074,241.54,241.46,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717694055,3.16541712,241.52,241.45,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717694453,7.03,241.51,241.44,10.64073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717697357,0.03075074,241.54,241.46,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717697557,0.03075074,241.54,241.48,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717697761,19.68,241.58,241.49,10.29073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717697968,19.68,241.58,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717698165,0.0280093,241.53,241.49,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717698366,0.0280093,241.53,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717698562,0.0280093,241.53,241.49,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717698764,0.0280093,241.53,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717699066,0.0280093,241.53,241.49,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717699261,0.0280093,241.53,241.5,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717699464,0.0280093,241.53,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717700868,7.0580093,241.53,241.48,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717701168,7.0580093,241.53,241.49,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717701169,0.0280093,241.53,241.49,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717701370,0.0280093,241.53,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717703079,0.0280093,241.53,241.48,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717703267,7.03,241.52,241.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717703571,7.03,241.52,241.47,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717703770,7.03,241.52,241.46,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717705474,7.03,241.52,241.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717705475,7.03,241.5,241.45,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717705670,7.03,241.5,241.45,10.29073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717705866,7.03,241.5,241.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717706371,7.03,241.5,241.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717707164,7.03,241.5,241.46,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717707373,3.16541712,241.48,241.45,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717707573,3.16541712,241.48,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717707872,7.03,241.47,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717708072,3.19628822,241.48,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717708273,7.03,241.47,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717708463,3.19628822,241.48,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717708873,7.03,241.47,241.43,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717709375,7.03,241.47,241.38,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717709376,10.19541712,241.44,241.38,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717710376,7.03,241.44,241.38,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717711171,7.03,241.44,241.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717711172,7.03,241.44,241.37,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717711370,7.03,241.44,241.36,10.29073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717712083,0.03086648,241.42,241.36,10.29073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717712483,0.03086648,241.42,241.37,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717712672,0.03086648,241.42,241.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717713079,0.03086648,241.42,241.36,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717713283,0.03086648,241.42,241.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717713582,0.03086648,241.42,241.36,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717713780,7.03,241.41,241.36,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717714084,7.03,241.41,241.33,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717714385,7.03,241.41,241.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717721085,7.03,241.41,241.28,3.48073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717721386,3.16541712,241.4,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717721789,0.03183591,241.36,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717725196,6.89183591,241.36,241.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757717730595,6.89183591,241.36,241.24,7.20893828]
["bitfinex-derivatives","SOLF0:USTF0",1757717730596,0.03183591,241.36,241.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717731789,0.03183591,241.36,241.3,10.10073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717732000,0.03183591,241.36,241.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717732797,0.03183591,241.36,241.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717735102,9.2187153,241.35,241.26,10.10073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717735304,9.2187153,241.35,241.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717735504,9.2187153,241.35,241.26,10.10073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717736602,9.2187153,241.35,241.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717740304,9.2187153,241.35,241.27,10.10073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717741211,7.19,241.35,241.27,10.10073828]
["bitfinex-derivatives","SOLF0:USTF0",1757717741709,7.19,241.35,241.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717750915,9.2187153,241.35,241.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757717753125,9.2187153,241.35,241.27,11.26098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717754323,6.53,241.34,241.27,11.26098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717756227,6.53,241.34,241.28,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717759324,2.0287153,241.35,241.29,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717759722,6.81,241.34,241.28,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717760733,6.81,241.34,241.27,11.26098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717761833,2.0287153,241.29,241.26,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717762033,8.8387153,241.29,241.23,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717762529,6.81,241.27,241.23,11.14098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717763833,6.81,241.27,241.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717765034,6.81,241.27,241.22,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717765426,6.81,241.27,241.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717767735,2.0287153,241.25,241.22,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717767925,6.81,241.24,241.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717768330,6.81,241.21,241.12,11.14098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717768629,2.0287153,241.18,241.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717769031,0.02827495,241.17,241.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717770236,0.02827495,241.17,241.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717770729,0.02827495,241.17,241.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717771036,0.02827495,241.17,241.13,4.64098438]
["bitfinex-derivatives","SOLF0:USTF0",1757717771336,0.02827495,241.17,241.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717771637,0.02827495,241.17,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1757717772028,0.02827495,241.17,241.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717772231,0.02827495,241.17,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1757717772526,0.02827495,241.17,241.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717773736,0.02827495,241.17,241.16,8.5287153]
["bitfinex-derivatives","SOLF0:USTF0",1757717774237,6.81,241.32,241.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717774427,6.81,241.32,241.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717775234,6.81,241.32,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1757717775638,6.81,241.32,241.25,0.02987009]
["bitfinex-derivatives","SOLF0:USTF0",1757717776639,6.81,241.32,241.25,3.75797009]
["bitfinex-derivatives","SOLF0:USTF0",1757717776839,6.81,241.32,241.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717777038,32.03,241.36,241.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717777741,5.45987612,241.35,241.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717777935,2.0287153,241.35,241.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717781339,21.1094614,241.41,241.27,2.0287153]
["bitfinex-derivatives","SOLF0:USTF0",1757717781539,21.1094614,241.41,241.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717781838,6.81,241.46,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717782144,19.36726024,241.46,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717782339,280.4287153,241.48,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757717782639,280.4287153,241.48,241.39,6.52949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717782945,2.0287153,241.45,241.39,6.52949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717783743,6.81,241.47,241.39,6.52949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717784944,19.313345,241.47,241.39,6.52949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717788544,10.505982,241.46,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717788849,9.1087153,241.46,241.39,7.11949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717789050,7.08,241.46,241.39,7.11949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717790443,2.0287153,241.45,241.39,7.11949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717791946,7.08,241.41,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717792151,2.0287153,241.42,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717792650,7.08,241.41,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717793148,2.0287153,241.42,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717793344,2.0287153,241.46,241.39,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1757717793549,7.08,241.48,241.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757717793749,9.1087153,241.48,241.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757717794149,9.1087153,241.48,241.32,6.65982209]
["bitfinex-derivatives","SOLF0:USTF0",1757717794150,2.0287153,241.48,241.42,0.02953106]
["bitfinex-derivatives","SOLF0:USTF0",1757717794453,7.08,241.52,241.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757717797348,3.16735681,241.51,241.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757717797548,7.08,241.5,241.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757717798051,7.08,241.5,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717804156,7.08,241.46,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717804561,3.16735681,241.47,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717805357,7.08,241.46,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717805558,3.16735681,241.47,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717806058,6.98,241.47,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717806456,3.16735681,241.48,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717807058,6.98,241.47,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717807956,3.16735681,241.48,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717808963,6.98,241.47,241.44,0.02727458]
["bitfinex-derivatives","SOLF0:USTF0",1757717810062,6.98,241.47,241.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717810267,10.14735681,241.42,241.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717811262,0.03028189,241.4,241.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717816377,6.98,241.52,241.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717817377,6.98,241.52,241.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717817577,6.98,241.52,241.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717817871,6.98,241.52,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717817872,6.99,241.5,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717818381,6.99,241.48,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717820470,6.99,241.46,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717820981,10.15735681,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717821181,13.58360695,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717824080,10.15735681,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717824378,13.5894924,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717824882,10.42213559,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717825081,6.99,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717825282,10.42414688,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717826572,10.4255352,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717827575,10.42240657,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717828986,6.99,241.43,241.42,0.03002665]
["bitfinex-derivatives","SOLF0:USTF0",1757717829684,6.99,241.42,241.29,4.63110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717829884,3.16735681,241.35,241.29,4.63110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717830085,10.15735681,241.35,241.29,4.63110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717830884,7.01984761,241.34,241.29,11.57110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717831080,7.01984761,241.34,241.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717831287,6.99,241.35,241.29,4.63110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717831585,6.99,241.33,241.31,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717831780,3.16735681,241.32,241.29,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717831983,3.16735681,241.32,241.28,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717832181,6.99,241.31,241.28,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717832383,3.16735681,241.32,241.28,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717832886,6.99,241.31,241.28,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717833088,3.16735681,241.32,241.27,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717833582,6.99,241.31,241.27,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717833782,3.16735681,241.32,241.27,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717834287,6.99,241.31,241.27,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717834592,3.16735681,241.33,241.28,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717834791,6.99,241.32,241.28,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717835288,7.01731631,241.32,241.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717835780,0.02731631,241.32,241.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717835985,0.02731631,241.32,241.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717836386,3.16735681,241.36,241.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717836583,0.02950394,241.34,241.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717837486,0.02950394,241.34,241.3,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717837991,0.02950394,241.34,241.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717838792,6.99,241.33,241.29,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717839090,6.99,241.33,241.24,4.63110679]
["bitfinex-derivatives","SOLF0:USTF0",1757717839091,7.01950394,241.34,241.26,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717839286,7.01950394,241.34,241.25,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717839886,3.16735681,241.32,241.25,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717840091,6.99,241.31,241.24,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717840487,6.99,241.31,241.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717844695,10.15735681,241.32,241.23,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717845694,10.15735681,241.32,241.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717846590,3.16735681,241.27,241.21,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717846792,3.16735681,241.27,241.18,10.4202818]
["bitfinex-derivatives","SOLF0:USTF0",1757717846998,6.53,241.26,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717847392,0.03057755,241.25,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757717847593,0.03057755,241.25,241.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717847794,0.03057755,241.25,241.19,10.3602818]
["bitfinex-derivatives","SOLF0:USTF0",1757717848187,12.17256602,241.25,241.19,10.3602818]
["bitfinex-derivatives","SOLF0:USTF0",1757717848390,12.17256602,241.25,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717848592,12.17256602,241.25,241.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717848888,0.03057755,241.25,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717849093,0.03057755,241.25,241.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717849395,9.69735681,241.36,241.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717849591,3.4071196,241.35,241.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717849894,0.02973354,241.26,241.23,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717850101,9.69735681,241.36,241.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717850488,0.02947499,241.27,241.25,3.4802818]
["bitfinex-derivatives","SOLF0:USTF0",1757717850687,9.69735681,241.36,241.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717851197,0.02648566,241.28,241.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717851398,19.20174046,241.36,241.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717851594,0.02788473,241.29,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717851990,6.53,241.36,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717852191,0.02891223,241.3,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717853603,0.02891223,241.3,241.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717854198,0.02891223,241.3,241.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717855299,0.02891223,241.3,241.29,10.34797966]
["bitfinex-derivatives","SOLF0:USTF0",1757717860506,0.02891223,241.3,241.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717863104,2.0295709,241.38,241.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717864006,2.0295709,241.41,241.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717864507,2.0295709,241.41,241.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717865208,14.65398546,241.41,241.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717865401,2.0295709,241.41,241.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757717868011,7.09,241.4,241.33,0.02696659]
["bitfinex-derivatives","SOLF0:USTF0",1757717870712,14.5551679,241.41,241.33,0.02696659]
["bitfinex-derivatives","SOLF0:USTF0",1757717871010,12.525597,241.41,241.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717871215,7.09,241.44,241.33,0.02696659]
["bitfinex-derivatives","SOLF0:USTF0",1757717871216,7.09,241.44,241.35,2.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1757717871412,7.09,241.44,241.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717872113,2.0295709,241.48,241.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717872411,7.09,241.48,241.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717872912,7.09,241.48,241.41,0.03177473]
["bitfinex-derivatives","SOLF0:USTF0",1757717873613,7.09,241.48,241.41,2.06134563]
["bitfinex-derivatives","SOLF0:USTF0",1757717875112,21.81604794,241.48,241.41,0.03177473]
["bitfinex-derivatives","SOLF0:USTF0",1757717875416,2.0295709,241.45,241.41,0.03177473]
["bitfinex-derivatives","SOLF0:USTF0",1757717875612,7.09,241.44,241.41,0.03177473]
["bitfinex-derivatives","SOLF0:USTF0",1757717875815,7.09,241.44,241.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717876114,7.09,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717876416,2.0295709,241.45,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717876610,7.09,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717876810,2.0295709,241.45,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717877316,6.91,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717878515,2.0295709,241.45,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717879120,6.91,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717879613,2.0295709,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717880414,6.91,241.43,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717880819,2.0295709,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717881320,6.91,241.43,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717882014,2.0295709,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717882622,6.91,241.43,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717883417,2.0295709,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717883819,6.91,241.47,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717884012,6.91,241.44,241.4,0.02774711]
["bitfinex-derivatives","SOLF0:USTF0",1757717884217,6.91,241.48,241.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757717884620,6.91,241.48,241.41,8.9595709]
["bitfinex-derivatives","SOLF0:USTF0",1757717884820,6.91,241.48,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717888127,6.91,241.46,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717888727,6.91,241.46,241.42,6.95745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717889733,12.38417094,241.49,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757717889933,6.91,241.49,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757717894337,19.07964279,241.49,241.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757717901936,19.07964279,241.49,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717902448,2.0295709,241.48,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717902633,6.91,241.47,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717903237,2.0295709,241.48,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717903742,6.91,241.47,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717904439,2.0295709,241.48,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717905140,6.91,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717905539,2.0295709,241.45,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717905743,6.91,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717906144,2.0295709,241.45,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717906548,6.91,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717906950,2.0295709,241.45,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717907243,6.66,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717907448,2.0295709,241.45,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717907845,6.66,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717908446,2.0295709,241.45,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717909050,6.66,241.44,241.42,0.02745254]
["bitfinex-derivatives","SOLF0:USTF0",1757717909455,3.42086064,241.43,241.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717909650,6.66,241.37,241.3,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717909852,6.66,241.37,241.29,11.52372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717910352,2.0295709,241.35,241.29,11.52372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717910851,6.69062015,241.34,241.29,11.52372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717911356,6.69062015,241.34,241.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717911357,6.66,241.33,241.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717911556,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717911749,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717912250,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717912752,0.03062015,241.34,241.28,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717912954,0.03062015,241.34,241.28,11.52372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717913153,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717914353,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717914857,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717915052,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717915555,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717915757,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717916459,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717916756,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717916951,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717917157,0.03062015,241.34,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717917357,0.03062015,241.34,241.29,4.62372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717918059,6.66,241.33,241.25,11.52372532]
["bitfinex-derivatives","SOLF0:USTF0",1757717918858,0.02886111,241.31,241.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757717933268,0.02886111,241.31,241.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757717933468,7.08,241.43,241.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757717934164,7.08,241.38,241.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757717934670,7.08,241.38,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717937268,6.68,241.33,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717937668,3.17120625,241.34,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717938066,6.68,241.33,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717938870,3.17120625,241.34,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717939266,6.68,241.33,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717939666,3.17120625,241.34,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717939874,6.68,241.33,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717940672,3.17120625,241.34,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717941875,6.68,241.33,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717942177,3.59120625,241.34,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717942372,6.68,241.32,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717944475,7.1,241.32,241.31,0.03163094]
["bitfinex-derivatives","SOLF0:USTF0",1757717944778,6.68,241.27,241.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717945777,6.68,241.23,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717946479,0.0301784,241.21,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717946680,12.39911036,241.21,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717947781,15.57031661,241.21,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717948384,9.85120625,241.17,241.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717949179,0.02669396,241.15,241.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717956387,0.02669396,241.15,241.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717956689,0.02669396,241.15,241.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717963992,6.70669396,241.15,241.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717977103,9.87790021,241.15,241.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757717978500,2.03355528,241.13,241.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717979200,0.03059583,241.1,241.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717981702,0.03059583,241.1,241.06,3.46975805]
["bitfinex-derivatives","SOLF0:USTF0",1757717982005,0.03059583,241.1,241.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717982299,0.03059583,241.1,241.07,3.46975805]
["bitfinex-derivatives","SOLF0:USTF0",1757717982695,0.03059583,241.1,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717982901,0.03059583,241.1,241.07,3.46975805]
["bitfinex-derivatives","SOLF0:USTF0",1757717983096,0.03059583,241.1,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717983303,0.03059583,241.1,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717983701,8.99355528,241.19,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717984004,8.99355528,241.19,241.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757717985003,6.96,241.18,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717985206,2.03355528,241.19,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717985504,6.96,241.18,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717985705,2.03355528,241.19,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717986702,7.12,241.18,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717987297,2.03355528,241.19,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717987606,7.12,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717990206,9.15355528,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757717990901,12.57138942,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718003324,3.41783414,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718003516,3.41783414,241.15,241.14,6.64838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718003715,12.36893196,241.21,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718003716,2.03355528,241.19,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718003913,3.42057287,241.18,241.17,10.11018081]
["bitfinex-derivatives","SOLF0:USTF0",1757718004222,10.12057287,241.18,241.17,3.49018081]
["bitfinex-derivatives","SOLF0:USTF0",1757718004423,6.7,241.17,241.15,3.49018081]
["bitfinex-derivatives","SOLF0:USTF0",1757718004623,2.03355528,241.16,241.15,3.49018081]
["bitfinex-derivatives","SOLF0:USTF0",1757718004821,8.73355528,241.16,241.15,3.49018081]
["bitfinex-derivatives","SOLF0:USTF0",1757718005325,2.03355528,241.16,241.14,6.64838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718006229,2.03355528,241.16,241.15,3.49005131]
["bitfinex-derivatives","SOLF0:USTF0",1757718006427,2.03355528,241.16,241.15,3.48993543]
["bitfinex-derivatives","SOLF0:USTF0",1757718007321,5.44154461,241.16,241.14,10.13832029]
["bitfinex-derivatives","SOLF0:USTF0",1757718007523,2.03355528,241.16,241.14,10.13832029]
["bitfinex-derivatives","SOLF0:USTF0",1757718007821,2.03355528,241.19,241.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757718008026,6.7,241.17,241.16,3.48981176]
["bitfinex-derivatives","SOLF0:USTF0",1757718008221,6.7,241.16,241.14,3.51819662]
["bitfinex-derivatives","SOLF0:USTF0",1757718008426,2.03355528,241.17,241.14,3.51819662]
["bitfinex-derivatives","SOLF0:USTF0",1757718008728,6.7,241.16,241.14,3.51819662]
["bitfinex-derivatives","SOLF0:USTF0",1757718009225,2.03355528,241.17,241.15,3.48981176]
["bitfinex-derivatives","SOLF0:USTF0",1757718009420,2.03355528,241.17,241.16,3.48979781]
["bitfinex-derivatives","SOLF0:USTF0",1757718009726,8.73355528,241.17,241.16,3.48979781]
["bitfinex-derivatives","SOLF0:USTF0",1757718010628,6.7,241.16,241.15,3.48979781]
["bitfinex-derivatives","SOLF0:USTF0",1757718011030,6.7,241.16,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718012529,2.03355528,241.17,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718012733,6.7,241.16,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718013226,2.03355528,241.17,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718013432,6.7,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718018033,8.73355528,241.15,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718018231,6.7,241.2,241.14,0.02838486]
["bitfinex-derivatives","SOLF0:USTF0",1757718018435,3.30242814,241.19,241.14,4.64592101]
["bitfinex-derivatives","SOLF0:USTF0",1757718018635,6.7,241.2,241.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757718018931,2.03355528,241.19,241.17,3.48966091]
["bitfinex-derivatives","SOLF0:USTF0",1757718019132,6.7,241.18,241.17,3.48966091]
["bitfinex-derivatives","SOLF0:USTF0",1757718019529,2.03355528,241.19,241.16,3.48966091]
["bitfinex-derivatives","SOLF0:USTF0",1757718019734,6.7,241.18,241.15,3.5210527]
["bitfinex-derivatives","SOLF0:USTF0",1757718020040,2.03355528,241.19,241.15,3.5210527]
["bitfinex-derivatives","SOLF0:USTF0",1757718020229,6.7,241.18,241.15,3.5210527]
["bitfinex-derivatives","SOLF0:USTF0",1757718020740,6.7,241.2,241.15,3.5210527]
["bitfinex-derivatives","SOLF0:USTF0",1757718021037,6.7,241.16,241.15,3.5210527]
["bitfinex-derivatives","SOLF0:USTF0",1757718030144,2.03355528,241.27,241.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757718030351,6.57,241.25,241.22,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718030552,6.57,241.25,241.21,10.59838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718030851,6.57,241.25,241.22,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718031052,6.57,241.25,241.21,10.6284914]
["bitfinex-derivatives","SOLF0:USTF0",1757718033049,6.57,241.25,241.21,7.14010357]
["bitfinex-derivatives","SOLF0:USTF0",1757718033249,2.03355528,241.26,241.21,7.14010357]
["bitfinex-derivatives","SOLF0:USTF0",1757718033452,6.57,241.25,241.21,7.14010357]
["bitfinex-derivatives","SOLF0:USTF0",1757718033744,6.57,241.22,241.21,0.03010357]
["bitfinex-derivatives","SOLF0:USTF0",1757718034140,8.60355528,241.22,241.21,0.03010357]
["bitfinex-derivatives","SOLF0:USTF0",1757718037046,8.60355528,241.22,241.15,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718037047,9.02355528,241.22,241.15,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718037351,8.60355528,241.18,241.14,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718037651,6.57,241.17,241.14,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718039552,0.02795715,241.18,241.13,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718039747,6.57,241.15,241.09,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718040049,6.57,241.11,241.08,3.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1757718040246,6.57,241.11,241.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757718040449,6.57,241.11,240.98,10.65850422]
["bitfinex-derivatives","SOLF0:USTF0",1757718040450,6.57,241.11,241.1,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718040752,6.57,241.11,241.09,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718041250,6.57,241.11,241.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757718041251,6.57,241.11,241.1,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718041651,6.57,241.11,241.09,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718044850,6.57,241.12,241.09,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718047248,0.03188731,241.13,241.09,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718047655,6.7,241.12,241.09,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718047856,0.03188731,241.13,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718048054,6.7,241.12,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718048257,0.03188731,241.13,241.07,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718048552,6.7,241.12,241.07,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718048757,0.03188731,241.13,241.07,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718049251,0.03188731,241.13,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718049458,6.7,241.12,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718049651,0.03188731,241.13,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718050053,6.7,241.12,241.08,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718050259,6.7,241.12,241.08,10.25622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718052955,3.17665189,241.1,241.06,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718053156,3.17665189,241.1,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718053657,0.02747092,241.09,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718053855,6.7,241.08,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718054059,0.02747092,241.09,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718054261,6.7,241.08,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718054860,0.02747092,241.09,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718055062,6.72747092,241.09,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718055663,0.02747092,241.09,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718055857,0.02747092,241.09,241.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718056362,3.17665189,241.12,241.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718056662,0.03007346,241.1,241.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718057059,0.03007346,241.1,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718057364,6.69,241.09,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718058758,6.69,241.09,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718059563,3.17665189,241.08,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718059863,6.69,241.07,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718060364,21.85,241.07,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718060662,6.69,241.04,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718060961,0.03164966,241.05,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718061158,6.69,241.03,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718061353,6.69,241.03,240.99,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718062154,6.69,241.03,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718062966,0.03164966,241.05,240.98,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718063163,6.69,241.04,240.98,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718064260,9.86665189,241.04,240.97,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718064456,9.86665189,241.04,240.96,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718066166,6.69,241.04,240.96,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718066464,0.03164966,241.05,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718066658,0.03164966,241.05,240.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718066856,6.69,241.08,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718067356,0.02885548,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718067561,0.02885548,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718067964,0.02885548,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718068664,0.02885548,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718069064,0.02885548,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718069263,6.69,241.03,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718071268,0.02693438,241.04,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718071667,0.02693438,241.04,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718072066,0.02693438,241.04,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718072266,0.02693438,241.04,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718072869,0.02693438,241.04,240.99,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718073063,0.02693438,241.04,241.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718073266,0.02693438,241.04,241.01,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718073870,0.02693438,241.04,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718074562,0.02693438,241.04,241.01,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718074768,0.02693438,241.04,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718075471,0.02693438,241.04,241.01,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718076374,0.02693438,241.04,241.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718077570,6.71693438,241.04,241.01,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718077778,6.71693438,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718077969,0.02693438,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718078374,0.02693438,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718078574,0.02693438,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718079277,0.02693438,241.04,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718081279,0.02693438,241.04,241.02,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718082280,0.02693438,241.04,241.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718082580,6.71693438,241.04,241.0,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718083079,6.71693438,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718084184,6.71693438,241.04,241.01,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718085082,6.71693438,241.04,241.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718085283,6.71693438,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718085584,6.69,241.03,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718085783,6.69,241.03,240.99,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718087282,6.83,241.03,240.99,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718088287,0.02693438,241.04,240.99,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718088487,6.83,241.03,240.99,10.57622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718090881,0.02693438,241.04,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718091084,0.02693438,241.04,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718091280,0.02693438,241.04,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718091484,82.17,241.08,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718091686,0.02727698,241.05,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718092279,0.02727698,241.05,241.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718092480,0.02727698,241.05,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718092684,0.02727698,241.05,241.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718092880,0.02727698,241.05,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718093082,0.02727698,241.05,241.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718093284,0.02727698,241.05,241.03,10.00622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718093688,0.02727698,241.05,241.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718094288,0.02727698,241.05,241.04,10.00622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718096888,0.02727698,241.05,241.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718097095,0.02727698,241.05,241.04,10.00622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718097289,0.02727698,241.05,241.04,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718097496,0.02727698,241.05,241.03,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718097886,0.02727698,241.05,241.02,10.00622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718098395,2.03536262,241.03,241.02,10.00622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718098590,2.03536262,241.03,241.02,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718098795,104.23536262,241.03,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718098999,2.03536262,241.01,241.0,3.48622128]
["bitfinex-derivatives","SOLF0:USTF0",1757718099197,2.03536262,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718099891,2.03536262,241.01,240.99,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718100198,8.86536262,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718100594,6.83,241.0,240.97,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718100797,6.85727698,241.05,240.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718100999,6.85727698,241.05,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718101000,104.23536262,240.99,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718102096,102.2,240.99,240.98,10.01035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718102296,2.03536262,241.02,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718103201,2.03536262,241.02,240.98,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718103702,2.03536262,241.02,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718105602,2.03536262,241.02,240.98,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718106097,2.03536262,241.02,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718106302,6.83,241.01,240.97,10.01035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718106808,6.83,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718107102,6.86014146,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718107600,0.03014146,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718108206,6.98014146,241.01,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757718111308,2.03536262,240.99,240.96,10.34035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718111806,2.03536262,240.99,240.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757718112606,14.70665653,240.99,240.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757718112800,2.03536262,240.99,240.96,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718112999,8.98536262,240.99,240.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757718114609,2.03536262,240.99,240.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757718114904,2.03536262,240.99,240.94,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718115205,8.98536262,240.96,240.93,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718115404,8.98536262,240.96,240.93,10.34035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718116006,2.03536262,240.96,240.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757718117008,2.03536262,240.96,240.92,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718117207,8.89536262,240.96,240.92,10.58035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718117609,8.92335261,240.96,240.92,10.58035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718118009,8.92335261,240.96,240.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718119409,6.86,240.95,240.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718119810,6.86,240.95,240.92,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718120012,8.89536262,240.93,240.9,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718120308,8.89536262,240.93,240.89,10.58035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718120712,8.89536262,240.93,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718121611,8.89536262,240.93,240.88,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718121903,2.03536262,240.93,240.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718122109,2.03536262,240.9,240.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718123105,2.03536262,240.9,240.85,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718123312,6.86,240.89,240.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718123507,2.03536262,240.87,240.83,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718123714,2.03536262,240.84,240.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718126107,2.03536262,240.84,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718126308,2.03536262,240.8,240.75,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718126508,2.03536262,240.8,240.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718126811,2.06293521,240.8,240.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718127208,2.06293521,240.8,240.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718127611,2.06293521,240.8,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718128011,0.02757259,240.8,240.74,10.58035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718128208,0.02757259,240.8,240.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718131413,0.02757259,240.8,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718131910,2.06293521,240.8,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718133811,2.03536262,240.77,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718134011,2.03536262,240.77,240.7,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718134208,2.03536262,240.77,240.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718134514,0.02757259,240.8,240.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718134714,0.02757259,240.8,240.71,9.12536262]
["bitfinex-derivatives","SOLF0:USTF0",1757718134912,0.02757259,240.8,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718135915,0.02757259,240.8,240.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718136114,2.03536262,240.88,240.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718136305,2.03536262,240.88,240.76,10.58035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718136511,2.03536262,240.88,240.77,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1757718136809,2.03536262,240.88,240.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718137514,2.03536262,240.91,240.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718138719,285.72,240.92,240.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718139033,2.03536262,240.91,240.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718140118,2.03536262,240.94,240.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718140321,2.03536262,240.94,240.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718140715,8.89536262,240.88,240.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718140911,2.03536262,240.85,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718141414,2.03536262,240.85,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718141619,2.03536262,240.85,240.8,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1757718141814,2.03536262,240.85,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718142014,2.03536262,240.85,240.8,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1757718142222,2.03536262,240.85,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718142720,2.03536262,240.88,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718143018,2.03536262,240.94,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718143222,2.03536262,240.94,240.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718143422,2.03536262,240.94,240.82,7.11775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718143820,64.72,240.96,240.82,7.11775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718144122,6.86,240.93,240.82,7.11775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718144324,2.03536262,240.87,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718144617,2.03536262,240.87,240.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718144823,6.86,240.86,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718145027,2.03536262,240.85,240.82,7.11775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718145319,6.86,240.84,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718145519,2.03536262,240.85,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718145922,6.86,240.84,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718147019,2.03536262,240.85,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718147224,6.73,240.84,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718148720,2.03536262,240.85,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718148920,6.73,240.84,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718149121,2.03536262,240.85,240.82,0.02775266]
["bitfinex-derivatives","SOLF0:USTF0",1757718149322,2.03536262,240.85,240.73,10.71035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718149323,6.73,240.84,240.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757718149524,8.76536262,240.77,240.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757718150020,2.03536262,240.77,240.71,3.49035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718150526,2.03536262,240.77,240.69,10.71035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718150723,0.03089233,240.76,240.69,10.71035633]
["bitfinex-derivatives","SOLF0:USTF0",1757718150923,0.03089233,240.76,240.69,10.69144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718151224,2.03536262,240.75,240.69,10.69144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718152725,2.03536262,240.72,240.69,10.69144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718152925,2.03536262,240.72,240.67,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718152926,6.73,240.71,240.67,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718153223,2.03536262,240.75,240.67,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718153430,2.03536262,240.75,240.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757718153620,0.02737657,240.73,240.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757718155027,0.02737657,240.73,240.69,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718155422,0.02737657,240.73,240.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757718158329,0.02737657,240.73,240.7,10.69144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718159025,0.02737657,240.73,240.7,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718159920,0.02737657,240.73,240.71,3.47144156]
["bitfinex-derivatives","SOLF0:USTF0",1757718160120,0.02737657,240.73,240.68,4.65118378]
["bitfinex-derivatives","SOLF0:USTF0",1757718160719,0.02737657,240.73,240.72,3.47660686]
["bitfinex-derivatives","SOLF0:USTF0",1757718162121,0.02737657,240.73,240.69,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1757718162631,0.02737657,240.73,240.71,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1757718163127,3.18704484,240.93,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1757718163330,3.18704484,240.93,240.8,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718163534,102.14,240.95,240.83,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718163734,102.14,240.95,240.84,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718164332,102.14,240.95,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718164831,3.18704484,240.93,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718167932,3.18704484,240.89,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718168333,0.42,240.88,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718173233,3.18704484,240.92,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718174131,12.39472454,240.95,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718174331,3.18704484,240.96,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718175447,3.18704484,240.96,240.87,3.50618136]
["bitfinex-derivatives","SOLF0:USTF0",1757718176946,15.92833766,240.96,240.87,3.50618136]
["bitfinex-derivatives","SOLF0:USTF0",1757718178147,15.92833766,240.96,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718178848,15.92833766,240.96,240.87,3.50618136]
["bitfinex-derivatives","SOLF0:USTF0",1757718180048,15.92833766,240.96,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718182946,3.18704484,240.96,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718183850,3.18704484,240.97,240.87,3.50618136]
["bitfinex-derivatives","SOLF0:USTF0",1757718184350,3.18704484,240.97,240.87,0.0263766]
["bitfinex-derivatives","SOLF0:USTF0",1757718185251,3.18704484,240.97,240.87,3.50618136]
["bitfinex-derivatives","SOLF0:USTF0",1757718185450,3.18704484,240.97,240.88,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718186441,12.128967,240.99,240.92,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718186644,3.18704484,241.05,240.92,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718186850,3.18704484,241.01,240.9,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718187048,3.18704484,240.97,240.96,0.02906517]
["bitfinex-derivatives","SOLF0:USTF0",1757718187450,3.18704484,240.97,240.86,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718187652,3.18704484,240.97,240.85,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718187850,3.18704484,240.97,240.94,0.02823202]
["bitfinex-derivatives","SOLF0:USTF0",1757718188045,3.18704484,240.97,240.85,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718188452,3.18704484,240.97,240.93,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1757718190254,15.90417343,241.01,240.93,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1757718190445,12.71712859,241.01,240.93,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1757718190652,13.26704484,241.05,240.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1757718190955,13.26704484,241.05,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718192251,3.18704484,241.01,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718192455,22.62751461,241.05,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718192456,3.18704484,240.97,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718192658,22.62751461,241.05,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718192847,3.18704484,240.96,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718194258,3.18704484,241.01,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718195955,12.54751461,241.05,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718196148,3.18704484,241.06,240.95,0.02623077]
["bitfinex-derivatives","SOLF0:USTF0",1757718196953,3.18704484,241.08,240.95,3.50603553]
["bitfinex-derivatives","SOLF0:USTF0",1757718197357,3.18704484,241.08,240.93,7.21270476]
["bitfinex-derivatives","SOLF0:USTF0",1757718197561,3.18704484,241.08,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718197959,31.76,241.1,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718198263,3.18704484,241.09,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718199461,3.18704484,241.04,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718204968,65.92786605,241.16,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718205169,3.18704484,241.08,240.99,0.02990418]
["bitfinex-derivatives","SOLF0:USTF0",1757718205468,3.18704484,241.08,240.96,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718205669,3.18704484,241.08,241.01,0.0282406]
["bitfinex-derivatives","SOLF0:USTF0",1757718206365,65.92786605,241.16,241.01,0.0282406]
["bitfinex-derivatives","SOLF0:USTF0",1757718206572,3.18704484,241.12,241.01,0.0282406]
["bitfinex-derivatives","SOLF0:USTF0",1757718206771,3.18704484,241.12,240.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1757718207270,3.18704484,241.12,241.04,0.02678614]
["bitfinex-derivatives","SOLF0:USTF0",1757718207765,3.18704484,241.08,241.04,0.02678614]
["bitfinex-derivatives","SOLF0:USTF0",1757718207969,3.18704484,241.08,240.94,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718208269,3.18704484,241.03,240.94,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718209267,0.02846677,241.01,240.94,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718211975,0.02846677,241.01,240.95,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718214271,0.02846677,241.01,240.96,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718217272,0.02846677,241.01,240.97,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718218781,0.02846677,241.01,240.96,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718218974,0.02846677,241.01,240.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757718219277,0.02846677,241.01,240.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757718219872,6.54,240.98,240.94,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718220077,3.18704484,240.99,240.94,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718220276,6.54,240.98,240.93,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718220477,2.03647298,240.95,240.93,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718220777,2.03647298,240.95,240.92,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718221372,0.02638034,240.96,240.92,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718222478,0.02638034,240.96,240.92,10.21980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718222673,6.56638034,240.96,240.92,10.21980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718223177,6.56638034,240.96,240.93,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718224383,8.57647298,240.94,240.91,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718224681,6.54,240.93,240.91,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718225279,2.06675817,240.94,240.91,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718225476,2.06675817,240.94,240.9,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718225677,2.03647298,240.91,240.89,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718225877,2.03647298,240.91,240.88,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718226183,8.57647298,240.91,240.88,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718226371,8.95647298,240.91,240.88,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718226680,8.95647298,240.91,240.84,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718226681,6.92,240.9,240.89,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718227073,6.92,240.9,240.88,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718227277,8.95647298,240.89,240.87,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718227485,8.95647298,240.89,240.85,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718227677,6.92,240.88,240.85,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718231187,14.34343179,240.89,240.84,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718231389,21.26343179,240.89,240.84,10.42980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718231887,6.92,240.88,240.84,10.42980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718232290,14.34343179,240.89,240.84,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718232484,21.26343179,240.89,240.83,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718233784,21.26343179,240.89,240.82,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718233986,2.03647298,240.86,240.81,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718234191,8.95647298,240.86,240.8,10.42980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718234889,8.95647298,240.86,240.8,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718236192,8.95647298,240.86,240.76,285.63]
["bitfinex-derivatives","SOLF0:USTF0",1757718236193,8.95647298,240.86,240.79,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718236987,0.0307192,240.85,240.79,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718237290,0.0307192,240.85,240.78,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718238790,0.0307192,240.85,240.82,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718239486,0.0307192,240.85,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718239691,0.0307192,240.85,240.82,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718240186,0.0307192,240.85,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718240385,0.0307192,240.85,240.82,3.47980476]
["bitfinex-derivatives","SOLF0:USTF0",1757718240592,0.0307192,240.85,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718240793,0.0307192,240.85,240.84,8.83647298]
["bitfinex-derivatives","SOLF0:USTF0",1757718240993,0.0307192,240.85,240.84,12.31627774]
["bitfinex-derivatives","SOLF0:USTF0",1757718242294,0.0307192,240.85,240.84,16.05067774]
["bitfinex-derivatives","SOLF0:USTF0",1757718242490,0.0307192,240.85,240.84,12.57087298]
["bitfinex-derivatives","SOLF0:USTF0",1757718242794,0.0307192,240.85,240.84,8.83647298]
["bitfinex-derivatives","SOLF0:USTF0",1757718245798,0.0307192,240.85,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718246000,0.0307192,240.85,240.84,10.27159551]
["bitfinex-derivatives","SOLF0:USTF0",1757718246206,0.0307192,240.85,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718246607,0.0307192,240.85,240.83,12.30806849]
["bitfinex-derivatives","SOLF0:USTF0",1757718246808,0.0307192,240.85,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718257312,0.0307192,240.85,240.84,10.27159551]
["bitfinex-derivatives","SOLF0:USTF0",1757718257808,0.0307192,240.85,240.83,3.47159551]
["bitfinex-derivatives","SOLF0:USTF0",1757718258208,0.0307192,240.85,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718260212,0.0307192,240.85,240.84,10.27159551]
["bitfinex-derivatives","SOLF0:USTF0",1757718263215,0.0307192,240.85,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718264813,0.0307192,240.85,240.8,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718265017,7.18,240.84,240.83,3.48605045]
["bitfinex-derivatives","SOLF0:USTF0",1757718266218,9.21647298,240.84,240.83,3.48605045]
["bitfinex-derivatives","SOLF0:USTF0",1757718267020,9.63647298,240.84,240.83,3.48605045]
["bitfinex-derivatives","SOLF0:USTF0",1757718267312,6.61,240.83,240.82,3.48605045]
["bitfinex-derivatives","SOLF0:USTF0",1757718268320,7.03,240.83,240.82,3.48892673]
["bitfinex-derivatives","SOLF0:USTF0",1757718268513,6.61,240.82,240.81,3.48892673]
["bitfinex-derivatives","SOLF0:USTF0",1757718268818,8.64647298,240.82,240.81,3.48892673]
["bitfinex-derivatives","SOLF0:USTF0",1757718269616,6.61,240.81,240.8,3.48892673]
["bitfinex-derivatives","SOLF0:USTF0",1757718269812,8.64647298,240.81,240.8,3.48892673]
["bitfinex-derivatives","SOLF0:USTF0",1757718270013,2.03647298,240.76,240.72,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718270317,6.61,240.75,240.71,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718270521,6.61,240.75,240.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718270720,6.63617249,240.75,240.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718271121,6.63617249,240.75,240.7,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718271122,0.02617249,240.75,240.7,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718273113,0.02617249,240.75,240.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718273312,0.02617249,240.75,240.69,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718274214,0.02617249,240.75,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718274414,0.02617249,240.75,240.69,4.63973968]
["bitfinex-derivatives","SOLF0:USTF0",1757718274818,0.02617249,240.75,240.71,6.67621266]
["bitfinex-derivatives","SOLF0:USTF0",1757718275014,2.03647298,240.86,240.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718275220,2.03647298,240.86,240.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718275617,2.03647298,240.86,240.76,11.42486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718275822,2.03647298,240.86,240.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718276221,2.03647298,240.86,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718276622,6.61,240.82,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718276919,2.03647298,240.83,240.79,6.80662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718277224,8.64647298,240.83,240.79,6.80662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718277424,2.03647298,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718277829,2.03647298,240.84,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718279728,6.61,240.88,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718280028,8.64647298,240.88,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718282426,6.61,240.88,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718284137,3.18394963,240.87,240.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718285129,6.61,240.86,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718285935,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718290335,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718290532,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718290837,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718291038,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718291236,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718291436,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718291637,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718292239,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718292440,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718293740,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718293949,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718294140,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718294743,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718295248,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718295444,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718295940,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718296140,7.1,240.84,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718296942,3.18394963,240.85,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718297147,6.89,240.84,240.79,6.75662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718297844,3.18394963,240.85,240.79,6.75662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718298045,10.07394963,240.85,240.79,6.75662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718300049,6.89,240.85,240.79,6.75662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718302846,3.18394963,240.9,240.79,6.75662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718303054,6.89,240.9,240.81,4.64486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718303450,6.89,240.9,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718304153,6.89,240.9,240.82,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1757718304953,6.89,240.9,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718305548,10.07394963,240.9,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718307455,6.89,240.9,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718313354,3.18394963,240.88,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718313558,6.89,240.87,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718314360,3.18394963,240.87,240.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718314553,3.18394963,240.83,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718314763,6.89,240.82,240.79,0.02662899]
["bitfinex-derivatives","SOLF0:USTF0",1757718315657,6.89,240.82,240.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718315658,6.89,240.82,240.71,11.37486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718315859,3.18394963,240.77,240.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718316066,3.18394963,240.77,240.71,11.37486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718317151,3.18394963,240.96,240.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718317152,0.03000798,240.76,240.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718317358,0.03000798,240.76,240.73,4.64486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718317555,6.89,240.82,240.73,11.37486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718317860,0.02770846,240.77,240.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718318561,0.02770846,240.77,240.69,4.64486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718319364,10.07394963,240.75,240.69,4.64486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718320960,10.07394963,240.75,240.67,11.37486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718321155,10.07394963,240.75,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718321351,6.89,240.75,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718321558,3.18394963,240.73,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718324054,6.89,240.75,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718325262,6.89,240.75,240.67,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1757718326156,6.89,240.75,240.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718330068,6.52,240.73,240.65,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718330767,0.03178195,240.71,240.65,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718330959,0.03178195,240.71,240.64,10.49066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718331161,6.52,240.7,240.64,10.49066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718332165,6.52,240.7,240.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718333367,9.70394963,240.7,240.62,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718333574,9.70394963,240.7,240.6,10.49066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718334074,6.52,240.69,240.59,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718334274,3.18394963,240.61,240.57,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718334469,3.18394963,240.61,240.52,11.65486687]
["bitfinex-derivatives","SOLF0:USTF0",1757718334470,9.70394963,240.62,240.54,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718334872,0.02839876,240.61,240.54,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335067,0.02839876,240.61,240.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718335068,0.02839876,240.61,240.53,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335263,0.02839876,240.61,240.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718335264,6.52,240.6,240.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718335463,0.02839876,240.61,240.49,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335464,3.18394963,240.58,240.49,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335662,6.52,240.53,240.45,3.48066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335867,6.52,240.53,240.43,10.49066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718335868,26.58,240.52,240.43,10.49066085]
["bitfinex-derivatives","SOLF0:USTF0",1757718336061,48.02,240.52,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718336272,0.02753015,240.51,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718337667,3.18394963,240.5,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718338268,6.52,240.49,240.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718339066,0.02957749,240.45,240.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718339872,0.02957749,240.45,240.37,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1757718340172,0.02957749,240.45,240.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718340372,0.02957749,240.45,240.39,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1757718340569,0.02957749,240.45,240.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718340978,0.02957749,240.45,240.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718341566,0.02957749,240.45,240.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718342373,3.18394963,240.58,240.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718342374,6.52,240.57,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718342671,13.29673036,240.61,240.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718342672,12.57295174,240.61,240.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718342871,6.52,240.62,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718343580,6.52,240.62,240.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718343875,6.52,240.62,240.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718344271,6.52,240.62,240.53,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1757718344477,6.52,240.55,240.53,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1757718344973,6.52,240.54,240.53,0.03186498]
["bitfinex-derivatives","SOLF0:USTF0",1757718345372,6.52,240.54,240.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718345572,2.04327479,240.49,240.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718345773,2.04327479,240.49,240.38,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1757718345774,2.04327479,240.49,240.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718346978,0.03068261,240.45,240.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718347178,0.03068261,240.45,240.39,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1757718347483,0.03068261,240.45,240.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757718350680,0.03068261,240.45,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718351378,0.03068261,240.45,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718351575,0.03068261,240.45,240.42,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718351770,0.03068261,240.45,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718351972,0.03068261,240.45,240.42,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718352171,0.03068261,240.45,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718352380,0.03068261,240.45,240.42,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718352581,0.03068261,240.45,240.41,5.78427479]
["bitfinex-derivatives","SOLF0:USTF0",1757718352787,0.03068261,240.45,240.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718352975,7.05,240.56,240.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718353178,7.05,240.56,240.47,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718353373,7.05,240.56,240.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718353774,7.05,240.6,240.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757718354377,7.05,240.6,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718355081,2.04327479,240.58,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718355379,9.09327479,240.58,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718356279,7.05,240.58,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718357580,2.04327479,240.59,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718357976,19.51287093,240.62,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718358181,2.04327479,240.61,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718359884,7.08,240.59,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718360087,9.12327479,240.59,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718360579,2.04327479,240.56,240.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718360885,7.08,240.59,240.52,7.25656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718361185,2.04327479,240.58,240.52,3.76586998]
["bitfinex-derivatives","SOLF0:USTF0",1757718361380,2.04327479,240.58,240.52,10.99586998]
["bitfinex-derivatives","SOLF0:USTF0",1757718361781,2.04327479,240.58,240.52,7.25656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718363689,2.04327479,240.56,240.52,7.25656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718364288,2.04327479,240.56,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718364479,9.12327479,240.53,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718367184,7.08,240.53,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718367487,9.12327479,240.53,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718367689,7.08,240.61,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718367880,2.04327479,240.54,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718369386,9.12327479,240.54,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718370693,7.08,240.53,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718373486,2.04327479,240.56,240.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718374090,9.12327479,240.56,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718374290,7.08,240.55,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718376490,9.12327479,240.55,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718378694,2.04327479,240.55,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718378992,4.59102975,240.8,240.52,0.02656998]
["bitfinex-derivatives","SOLF0:USTF0",1757718378993,9.12327479,240.66,240.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718379196,2.04327479,240.69,240.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718379787,7.08,240.79,240.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718379991,2.04327479,240.72,240.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718380292,7.08,240.76,240.66,0.02742817]
["bitfinex-derivatives","SOLF0:USTF0",1757718380498,2.04327479,240.7,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718380893,7.08,240.76,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718381092,2.04327479,240.72,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718381297,7.08,240.76,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718381497,2.04327479,240.72,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718382899,7.08,240.76,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718383201,2.04327479,240.72,240.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757718385002,2.04327479,240.73,240.66,7.25742817]
["bitfinex-derivatives","SOLF0:USTF0",1757718387204,7.08,240.76,240.66,7.25742817]
["bitfinex-derivatives","SOLF0:USTF0",1757718387500,34.23893359,240.84,240.66,7.25742817]
["bitfinex-derivatives","SOLF0:USTF0",1757718387501,7.12,240.84,240.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718387699,2.04327479,240.8,240.69,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718387904,2.04327479,240.79,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718388295,2.04327479,240.79,240.72,0.02634172]
["bitfinex-derivatives","SOLF0:USTF0",1757718389203,7.12,240.81,240.72,0.02634172]
["bitfinex-derivatives","SOLF0:USTF0",1757718389406,2.04327479,240.8,240.72,0.02634172]
["bitfinex-derivatives","SOLF0:USTF0",1757718390303,7.12,240.81,240.72,0.02634172]
["bitfinex-derivatives","SOLF0:USTF0",1757718390501,2.04327479,240.79,240.72,0.02634172]
["bitfinex-derivatives","SOLF0:USTF0",1757718391302,2.04327479,240.79,240.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718391303,7.12,240.74,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718391605,2.04327479,240.67,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718391799,2.04327479,240.7,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718392000,2.04327479,240.7,240.54,2.04327479]
["bitfinex-derivatives","SOLF0:USTF0",1757718392001,2.04327479,240.7,240.62,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757718392501,2.04327479,240.7,240.64,0.02975449]
["bitfinex-derivatives","SOLF0:USTF0",1757718392910,7.12,240.74,240.64,3.76715449]
["bitfinex-derivatives","SOLF0:USTF0",1757718392911,2.04327479,240.71,240.64,3.76715449]
["bitfinex-derivatives","SOLF0:USTF0",1757718395106,2.04327479,240.71,240.64,0.02975449]
["bitfinex-derivatives","SOLF0:USTF0",1757718395803,9.16327479,240.68,240.64,0.02975449]
["bitfinex-derivatives","SOLF0:USTF0",1757718396009,57.94,240.79,240.64,0.02975449]
["bitfinex-derivatives","SOLF0:USTF0",1757718396211,2.04327479,240.7,240.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718396608,2.04327479,240.7,240.69,0.02971103]
["bitfinex-derivatives","SOLF0:USTF0",1757718396806,7.12,240.69,240.62,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1757718397010,2.04327479,240.67,240.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718397207,7.12,240.69,240.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718397404,2.04327479,240.7,240.63,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1757718398101,2.04327479,240.7,240.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718399711,2.04327479,240.67,240.6,10.33524175]
["bitfinex-derivatives","SOLF0:USTF0",1757718399910,2.04327479,240.67,240.6,6.59724175]
["bitfinex-derivatives","SOLF0:USTF0",1757718400106,9.16327479,240.64,240.6,0.02724175]
["bitfinex-derivatives","SOLF0:USTF0",1757718400305,7.12,240.63,240.6,0.02724175]
["bitfinex-derivatives","SOLF0:USTF0",1757718400504,7.12,240.63,240.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1757718400702,2.04327479,240.67,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718400909,2.04327479,240.67,240.59,3.76946167]
["bitfinex-derivatives","SOLF0:USTF0",1757718401513,2.04327479,240.67,240.61,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1757718402613,7.12,240.69,240.63,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1757718404007,7.12,240.69,240.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757718405312,7.12,240.69,240.62,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1757718408111,7.12,240.69,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718408315,3.18861145,240.68,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718408516,7.07,240.67,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718408718,7.07,240.63,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718409118,3.18861145,240.64,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718409314,7.07,240.63,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718409824,3.18861145,240.64,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411121,7.07,240.63,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411320,3.18861145,240.64,240.59,0.03126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411727,0.72310937,240.83,240.59,6.85126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411728,7.07,240.82,240.59,6.85126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411921,0.72310937,240.83,240.59,6.85126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718411922,7.07,240.69,240.59,6.85126167]
["bitfinex-derivatives","SOLF0:USTF0",1757718412122,7.07,240.69,240.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757718412625,7.07,240.69,240.62,0.02898134]
["bitfinex-derivatives","SOLF0:USTF0",1757718420735,6.96,240.74,240.62,6.74898134]
["bitfinex-derivatives","SOLF0:USTF0",1757718421135,6.96,240.74,240.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718421438,6.96,240.74,240.66,0.02651006]
["bitfinex-derivatives","SOLF0:USTF0",1757718421938,6.96,240.74,240.66,3.76371006]
["bitfinex-derivatives","SOLF0:USTF0",1757718422540,6.96,240.74,240.68,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1757718422838,6.96,240.74,240.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718424141,6.96,240.74,240.67,11.36817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718425035,6.96,240.74,240.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718427936,6.96,240.82,240.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718428137,6.96,240.82,240.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718428337,6.96,240.82,240.71,11.36817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718428636,6.96,240.82,240.74,0.0267589]
["bitfinex-derivatives","SOLF0:USTF0",1757718428943,6.96,240.82,240.74,4.67493193]
["bitfinex-derivatives","SOLF0:USTF0",1757718430239,6.96,240.82,240.74,0.0267589]
["bitfinex-derivatives","SOLF0:USTF0",1757718432938,6.96,240.82,240.75,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1757718433341,3.18861145,240.88,240.75,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1757718433541,6.96,240.87,240.75,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1757718434148,6.96,240.87,240.79,0.02851274]
["bitfinex-derivatives","SOLF0:USTF0",1757718439548,6.96,240.83,240.79,0.02851274]
["bitfinex-derivatives","SOLF0:USTF0",1757718439755,10.14861145,240.8,240.79,0.02851274]
["bitfinex-derivatives","SOLF0:USTF0",1757718441147,6.96,240.79,240.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718441347,6.96,240.75,240.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718441544,6.96,240.75,240.64,4.64817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718441545,6.96,240.75,240.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718442349,0.03044311,240.72,240.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718442548,6.96,240.71,240.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718445663,3.21905456,240.72,240.6,11.36817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718445854,6.96,240.71,240.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718448457,6.96,240.71,240.61,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1757718448656,6.96,240.71,240.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757718450457,6.96,240.71,240.59,4.64817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718450653,6.96,240.71,240.58,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1757718450654,3.21905456,240.72,240.58,14.99647303]
["bitfinex-derivatives","SOLF0:USTF0",1757718450854,6.82,240.71,240.58,14.99647303]
["bitfinex-derivatives","SOLF0:USTF0",1757718451466,0.02920965,240.67,240.58,14.99647303]
["bitfinex-derivatives","SOLF0:USTF0",1757718453765,0.02920965,240.67,240.6,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1757718456066,0.02920965,240.67,240.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757718463273,6.82,240.66,240.58,8.38657303]
["bitfinex-derivatives","SOLF0:USTF0",1757718463671,6.82,240.66,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757718464374,2.04172188,240.64,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757718465488,6.82,240.63,240.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757718468791,2.04172188,240.61,240.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718469491,0.03167691,240.59,240.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718469791,0.03167691,240.59,240.53,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1757718469995,0.03167691,240.59,240.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718470188,0.03167691,240.59,240.53,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1757718471392,0.03167691,240.59,240.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718471793,0.03167691,240.59,240.53,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1757718471987,0.03167691,240.59,240.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718472199,0.03167691,240.59,240.53,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1757718472597,0.03167691,240.59,240.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718472894,0.03167691,240.59,240.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718478602,2.07339879,240.59,240.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757718479091,7.07,240.58,240.49,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1757718479402,7.07,240.58,240.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718480099,2.04172188,240.56,240.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718480501,7.07,240.55,240.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718480697,7.07,240.55,240.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718481493,0.03025784,240.52,240.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718481905,7.07,240.51,240.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718482904,7.07,240.49,240.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718483306,7.07,240.49,240.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718484107,2.04172188,240.47,240.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718484307,9.11172188,240.47,240.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718484804,7.07,240.45,240.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718485002,2.04172188,240.44,240.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718489507,9.11172188,240.45,240.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718494709,2.04172188,240.42,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718494915,7.07,240.41,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718495211,12.51914824,240.46,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718495212,7.07,240.38,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718495402,7.09651008,240.38,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718497113,7.09651008,240.38,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718497415,7.07,240.35,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718501314,9.11172188,240.35,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718502315,9.11172188,240.32,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718502716,7.07,240.45,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718502919,7.07,240.42,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718503320,0.02841479,240.39,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718503815,0.02841479,240.39,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718504318,7.07,240.42,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718504514,0.02824014,240.37,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718504916,0.02824014,240.37,240.34,2.04172188]
["bitfinex-derivatives","SOLF0:USTF0",1757718505112,0.02824014,240.37,240.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718505317,19.77313518,240.46,240.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718505819,0.02703472,240.38,240.34,2.04172188]
["bitfinex-derivatives","SOLF0:USTF0",1757718506125,19.77313518,240.46,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718506422,0.03083025,240.38,240.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718506619,0.03083025,240.38,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718508621,0.03083025,240.38,240.33,2.04172188]
["bitfinex-derivatives","SOLF0:USTF0",1757718508822,0.03083025,240.38,240.33,5.78392188]
["bitfinex-derivatives","SOLF0:USTF0",1757718509126,0.03083025,240.38,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718510026,0.03083025,240.38,240.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718513332,279.28,240.51,240.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718513526,7.05,240.53,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718513724,9.09172188,240.53,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718514429,2.04172188,240.5,240.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718514629,14.53068657,240.5,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718514831,7.05,240.49,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718515236,2.04172188,240.47,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718515436,7.05,240.46,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718517035,2.04172188,240.47,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718517230,7.05,240.46,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718517437,2.04172188,240.47,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718517638,12.35983969,240.5,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718517838,2.04172188,240.5,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718520234,14.42722474,240.5,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718520439,7.05,240.46,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718520633,2.04172188,240.47,240.44,0.0276563]
["bitfinex-derivatives","SOLF0:USTF0",1757718520834,2.04172188,240.49,240.44,7.1176563]
["bitfinex-derivatives","SOLF0:USTF0",1757718521132,9.09172188,240.49,240.44,7.1176563]
["bitfinex-derivatives","SOLF0:USTF0",1757718521437,9.09172188,240.49,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718521639,7.05,240.48,240.44,7.11853459]
["bitfinex-derivatives","SOLF0:USTF0",1757718521841,2.04172188,240.46,240.44,0.02853459]
["bitfinex-derivatives","SOLF0:USTF0",1757718522140,7.05,240.45,240.44,0.02853459]
["bitfinex-derivatives","SOLF0:USTF0",1757718525238,7.05,240.45,240.29,37.46630422]
["bitfinex-derivatives","SOLF0:USTF0",1757718525239,45.69,240.45,240.31,4.64817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718525438,7.05,240.36,240.27,11.73817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718525634,7.05,240.36,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757718526534,0.03006936,240.34,240.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718526731,0.03006936,240.34,240.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718526937,6.97,240.4,240.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718527334,0.02705789,240.34,240.3,11.37817303]
["bitfinex-derivatives","SOLF0:USTF0",1757718527635,0.02705789,240.34,240.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718527940,0.02705789,240.34,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718528142,0.02705789,240.34,240.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757718528836,0.02705789,240.34,240.33,11.80073486]
["bitfinex-derivatives","SOLF0:USTF0",1757718529042,0.02705789,240.34,240.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757718529542,0.02705789,240.34,240.33,11.80143112]
["bitfinex-derivatives","SOLF0:USTF0",1757718530544,0.02705789,240.34,240.33,11.38143112]
["bitfinex-derivatives","SOLF0:USTF0",1757718532146,2.16,240.49,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718532147,10.16762769,240.49,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718532345,10.16762769,240.49,240.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718532944,6.97,240.49,240.38,15.12223399]
["bitfinex-derivatives","SOLF0:USTF0",1757718533147,6.97,240.49,240.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718533340,6.97,240.49,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718536964,3.19762769,240.46,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718537175,7.11,240.45,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718537446,3.19762769,240.46,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718537647,7.11,240.45,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718538055,3.19762769,240.46,240.41,0.02842229]
["bitfinex-derivatives","SOLF0:USTF0",1757718538256,19.58483464,240.5,240.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718538454,7.11,240.5,240.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718539452,7.11,240.5,240.42,11.41083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718539654,7.11,240.5,240.43,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1757718540357,7.11,240.5,240.42,11.41083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718540555,7.11,240.5,240.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718548662,7.11,240.5,240.43,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718548862,7.11,240.5,240.43,8.39153399]
["bitfinex-derivatives","SOLF0:USTF0",1757718549964,7.11,240.5,240.43,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1757718550964,7.11,240.5,240.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718552164,3.19762769,240.62,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718552361,7.11,240.61,240.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718552962,7.11,240.61,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718559769,10.30762769,240.61,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718561469,12.21186709,240.63,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718561470,7.11,240.57,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718562364,3.19762769,240.58,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718562966,7.11,240.57,240.54,0.03098591]
["bitfinex-derivatives","SOLF0:USTF0",1757718563364,7.11,240.57,240.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757718563867,7.11,240.57,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718564065,3.19762769,240.61,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718564262,7.11,240.6,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718572569,3.19762769,240.59,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718572767,6.79,240.58,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718572968,3.19762769,240.59,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718573370,6.79,240.58,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718573871,3.19762769,240.59,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718574274,6.79,240.58,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718574973,3.19762769,240.59,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718575676,9.98762769,240.59,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718575876,6.79,240.59,240.53,7.14939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718582285,6.79,240.62,240.55,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718585494,3.19762769,240.56,240.53,3.51622164]
["bitfinex-derivatives","SOLF0:USTF0",1757718585680,6.79,240.55,240.53,0.02939114]
["bitfinex-derivatives","SOLF0:USTF0",1757718585882,6.79,240.55,240.49,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718586081,6.79,240.55,240.48,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718586282,6.79,240.55,240.52,0.02991237]
["bitfinex-derivatives","SOLF0:USTF0",1757718586488,6.79,240.53,240.52,0.02991237]
["bitfinex-derivatives","SOLF0:USTF0",1757718586686,8.83354833,240.53,240.52,0.02991237]
["bitfinex-derivatives","SOLF0:USTF0",1757718586885,2.04354833,240.53,240.48,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718587085,6.78,240.52,240.49,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718587283,6.78,240.52,240.5,0.03163011]
["bitfinex-derivatives","SOLF0:USTF0",1757718587488,8.82354833,240.52,240.5,0.03163011]
["bitfinex-derivatives","SOLF0:USTF0",1757718588289,39.18,240.68,240.5,0.03163011]
["bitfinex-derivatives","SOLF0:USTF0",1757718588290,6.78,240.62,240.5,0.03163011]
["bitfinex-derivatives","SOLF0:USTF0",1757718588592,6.78,240.53,240.5,3.51846061]
["bitfinex-derivatives","SOLF0:USTF0",1757718588896,2.04354833,240.54,240.5,3.4868305]
["bitfinex-derivatives","SOLF0:USTF0",1757718589194,6.78,240.5,240.49,3.51799811]
["bitfinex-derivatives","SOLF0:USTF0",1757718589385,6.78,240.5,240.49,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1757718589584,6.78,240.5,240.49,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718590289,6.78,240.5,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718593291,6.78,240.5,240.49,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718593891,6.78,240.5,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718594090,2.04354833,240.51,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718594879,6.78,240.5,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718595293,6.78,240.62,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718595489,6.78,240.49,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718601399,6.78,240.49,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718603001,2.04354833,240.52,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718603798,7.17,240.51,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718603997,7.17,240.5,240.48,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718606005,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718606006,2.04354833,240.51,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718606211,7.17,240.5,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718606605,2.04354833,240.51,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718607002,7.17,240.5,240.47,3.4910558]
["bitfinex-derivatives","SOLF0:USTF0",1757718608006,7.17,240.5,240.47,10.2210558]
["bitfinex-derivatives","SOLF0:USTF0",1757718609502,2.04354833,240.51,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718609706,7.17,240.5,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718609899,2.04354833,240.51,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718610209,7.17,240.5,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718610409,2.04354833,240.51,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718610713,7.17,240.5,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718610908,2.04354833,240.51,240.46,3.52077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718611210,7.17,240.47,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718611599,7.17,240.47,240.46,3.52077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718611806,2.04354833,240.48,240.46,10.25077756]
["bitfinex-derivatives","SOLF0:USTF0",1757718612307,7.17,240.48,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718613908,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718614105,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718614412,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718614812,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718615810,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718616113,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718616314,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718616513,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718617610,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718617812,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718618316,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718618513,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718618713,2.04354833,240.51,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718618915,7.17,240.5,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718619917,7.17,240.47,240.46,0.02972176]
["bitfinex-derivatives","SOLF0:USTF0",1757718622322,7.17,240.47,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718622323,7.59,240.47,240.35,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718622517,7.17,240.37,240.31,11.38083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718622821,24.84,240.48,240.27,11.38083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718622822,7.17,240.33,240.27,11.38083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718623218,7.17,240.33,240.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757718623417,7.17,240.33,240.27,11.38083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718623612,0.03062635,240.32,240.27,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718623918,0.03062635,240.32,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718624415,7.14062635,240.32,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718624718,0.03062635,240.32,240.26,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718624917,0.03062635,240.32,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718626011,0.03062635,240.32,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718626418,0.03062635,240.32,240.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718626818,2.07417468,240.32,240.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718628221,0.03062635,240.32,240.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757718631827,0.03062635,240.32,240.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718632229,7.18062635,240.32,240.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718634935,7.18062635,240.32,240.27,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718635135,0.03062635,240.32,240.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718635634,0.03062635,240.32,240.27,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718635831,0.03062635,240.32,240.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718636231,0.03062635,240.32,240.27,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718636436,0.03062635,240.32,240.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718638630,0.03062635,240.32,240.27,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718638833,0.03062635,240.32,240.17,29.90429834]
["bitfinex-derivatives","SOLF0:USTF0",1757718638834,0.03062635,240.32,240.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718639031,7.15,240.4,240.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757718639236,7.15,240.4,240.32,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718639833,7.15,240.4,240.29,2.04354833]
["bitfinex-derivatives","SOLF0:USTF0",1757718640338,7.15,240.4,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718641639,2.04354833,240.38,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718641836,7.15,240.37,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718642637,2.04354833,240.35,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718643941,7.15,240.34,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718644440,2.04354833,240.35,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718644636,7.15,240.34,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718645036,2.04354833,240.35,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718645631,7.15,240.34,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718645831,2.04354833,240.35,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718647241,6.81,240.34,240.32,0.02709274]
["bitfinex-derivatives","SOLF0:USTF0",1757718647640,6.81,240.27,240.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718647943,2.04354833,240.29,240.19,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757718648138,2.04354833,240.29,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718648344,6.81,240.3,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718648943,0.03101021,240.27,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718653445,6.81,240.26,240.16,3.47328806]
["bitfinex-derivatives","SOLF0:USTF0",1757718653646,6.81,240.26,240.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718654143,6.81,240.26,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718654350,0.03101021,240.27,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718654547,0.03101021,240.27,240.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718654948,6.81,240.29,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718655343,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718655748,0.03152826,240.25,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757718656649,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718656851,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718657146,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718657350,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718657551,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718657753,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718657949,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718658149,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718658451,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718658654,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718659345,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718659743,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718660347,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718660552,0.03152826,240.25,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718660855,0.03152826,240.25,240.19,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757718661055,0.03152826,240.25,240.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718661257,0.03152826,240.25,240.24,10.19328806]
["bitfinex-derivatives","SOLF0:USTF0",1757718662957,0.03152826,240.25,240.24,13.93698806]
["bitfinex-derivatives","SOLF0:USTF0",1757718663157,0.03152826,240.25,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718664260,0.03152826,240.25,240.24,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1757718664758,0.03152826,240.25,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718668068,0.03152826,240.25,240.23,3.49507882]
["bitfinex-derivatives","SOLF0:USTF0",1757718668567,7.03,240.24,240.23,3.49507882]
["bitfinex-derivatives","SOLF0:USTF0",1757718669062,7.03,240.24,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718669063,7.03,240.25,240.2,3.49507882]
["bitfinex-derivatives","SOLF0:USTF0",1757718669567,7.06076854,240.26,240.2,3.49507882]
["bitfinex-derivatives","SOLF0:USTF0",1757718672368,7.06076854,240.26,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718672758,7.06076854,240.26,240.15,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718673269,7.06076854,240.26,240.14,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718673467,7.03,240.23,240.14,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718673670,7.03,240.23,240.13,11.37083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718674671,7.03,240.23,240.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718679163,7.03,240.23,240.11,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718679365,10.22951761,240.29,240.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718679867,10.22951761,240.29,240.15,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1757718680174,10.22951761,240.29,240.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718683275,7.03,240.24,240.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718683774,7.03,240.24,240.16,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1757718684074,3.19951761,240.25,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718685873,10.22951761,240.28,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718688482,7.03,240.28,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718688681,10.22951761,240.28,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718689384,7.03,240.28,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757718689580,7.03,240.28,240.17,11.37083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718689786,6.84,240.32,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718689984,6.84,240.32,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718690983,6.84,240.3,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718694086,6.84,240.3,240.17,8.39563399]
["bitfinex-derivatives","SOLF0:USTF0",1757718694087,6.84,240.3,240.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718696877,6.84,240.3,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718697381,19.66,240.34,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718697382,26.5,240.34,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718698190,26.5,240.34,240.22,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757718698690,6.84,240.32,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718698892,6.84,240.29,240.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718702297,6.84,240.29,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718702789,6.84,240.29,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757718702990,6.84,240.29,240.23,10.41529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718704591,6.84,240.31,240.24,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718705695,6.84,240.31,240.23,10.41529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718705897,7.22,240.31,240.23,10.41529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718707397,7.22,240.31,240.24,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718707597,7.22,240.31,240.23,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718710195,7.22,240.29,240.23,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718710499,2.04821956,240.27,240.23,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718710688,2.04821956,240.24,240.23,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718710893,2.04821956,240.24,240.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757718710894,7.22,240.23,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718711094,7.22,240.23,240.21,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718711296,7.22,240.23,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718711499,2.04821956,240.24,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718711799,9.26821956,240.24,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718712195,2.04821956,240.24,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718712395,7.22,240.23,240.22,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718712697,7.22,240.23,240.21,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718713397,7.22,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718715702,2.04821956,240.21,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718716901,2.04821956,240.21,240.19,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718718500,2.04821956,240.21,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718718801,8.77821956,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718719001,2.04821956,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718719396,8.77821956,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718719598,2.04821956,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718719799,6.73,240.23,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718720101,2.04821956,240.22,240.2,3.49529153]
["bitfinex-derivatives","SOLF0:USTF0",1757718720903,2.04821956,240.25,240.17,4.65083399]
["bitfinex-derivatives","SOLF0:USTF0",1757718721102,2.04821956,240.25,240.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718721402,2.04821956,240.25,240.22,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718721601,6.73,240.24,240.21,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718721901,2.04821956,240.25,240.21,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718722397,8.77821956,240.25,240.21,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718722698,6.73,240.24,240.21,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718722902,6.73,240.24,240.21,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718724205,8.77821956,240.22,240.2,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718724394,8.77821956,240.22,240.19,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718726201,8.77821956,240.22,240.18,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718726698,8.77821956,240.22,240.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718726905,8.77821956,240.22,240.19,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718727301,2.04821956,240.22,240.19,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718727805,2.04821956,240.22,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718728202,2.04821956,240.23,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718729003,2.04821956,240.23,240.19,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718729208,2.04821956,240.23,240.19,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718729507,6.73,240.22,240.19,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718730006,6.73,240.22,240.19,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718730412,2.04821956,240.23,240.19,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718730712,6.73,240.22,240.19,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718731210,2.04821956,240.23,240.18,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718731411,6.73,240.22,240.18,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718731613,6.73,240.22,240.18,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718734224,6.73,240.22,240.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718734625,6.73,240.22,240.18,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718738328,6.73,240.22,240.18,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718739131,6.73,240.19,240.17,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718739323,2.04821956,240.2,240.16,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718739526,2.04821956,240.17,240.12,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718739728,2.04821956,240.13,240.11,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718739925,6.73,240.12,240.11,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718740130,6.73,240.12,240.1,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718740825,2.04821956,240.13,240.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718741032,2.04821956,240.16,240.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718741728,2.04821956,240.16,240.1,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718741927,2.04821956,240.13,240.1,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718742224,54.94,240.2,240.08,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718742225,2.04821956,240.11,240.08,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718742429,8.77821956,240.11,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718742725,2.04821956,240.11,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718742931,6.73,240.1,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718743125,2.04821956,240.08,240.05,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718743325,2.04821956,240.08,239.97,2.04821956]
["bitfinex-derivatives","SOLF0:USTF0",1757718743326,2.04821956,240.08,240.04,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718743525,2.04821956,240.08,240.04,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718743734,8.77821956,240.08,240.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718743923,2.04821956,240.08,240.03,3.50003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718744426,2.04821956,240.08,240.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718744627,6.73,240.07,240.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718745133,6.73,240.07,240.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718745334,2.04821956,240.05,239.99,10.03003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718746336,2.04821956,240.05,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718746832,14.34206333,240.05,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718747032,2.04821956,240.05,239.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718749236,6.69,240.04,239.95,10.64003114]
["bitfinex-derivatives","SOLF0:USTF0",1757718749431,6.69,240.04,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718749638,6.69,240.08,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718749837,2.04821956,240.05,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718751040,14.81034077,240.05,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718751437,12.76212121,240.05,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718751636,2.04821956,240.1,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718752942,14.33698748,240.1,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718753741,2.04821956,240.07,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718755538,8.73821956,240.07,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718756242,6.69,240.07,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718756539,2.04821956,240.08,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718757436,6.69,240.12,239.99,9.18821956]
["bitfinex-derivatives","SOLF0:USTF0",1757718757641,2.04821956,240.14,240.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718758035,6.69,240.13,239.91,6.92630422]
["bitfinex-derivatives","SOLF0:USTF0",1757718758241,19.18,240.09,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718758435,8.73821956,240.01,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718758632,6.69,240.01,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718759842,6.69,240.02,239.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718761148,2.04821956,240.03,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718761336,8.73821956,240.06,239.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718762242,2.04821956,240.06,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718762643,6.69,240.1,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718762837,2.04821956,240.09,239.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718764146,2.04821956,240.09,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1757718764347,2.04821956,240.09,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718764841,2.04821956,240.06,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718766448,6.69,240.1,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718766649,292.39524456,240.18,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718766650,2.04821956,240.08,239.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757718768346,2.04821956,240.08,240.01,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1757718768548,2.04821956,240.08,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757718770349,10.20482258,240.12,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757718775959,10.20482258,240.12,240.02,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1757718776254,10.20482258,240.12,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757718780557,10.20482258,240.12,240.03,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1757718780758,3.20482258,240.16,240.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718781062,6.57,240.15,240.06,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757718781556,6.57,240.15,240.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718783254,6.57,240.15,240.07,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1757718783662,6.57,240.15,240.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718784160,6.57,240.12,240.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718785262,6.57,240.12,240.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718787662,6.57,240.12,240.03,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1757718788057,6.57,240.12,240.03,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718788252,292.39524456,240.18,240.03,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718788253,3.20482258,240.17,240.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718788458,6.57,240.16,240.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718790162,6.57,240.16,240.05,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1757718790561,6.57,240.16,240.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718790862,12.73524456,240.18,240.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718791062,6.57,240.2,240.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718792256,6.57,240.2,240.11,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757718792461,6.57,240.24,240.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718793369,18.85412087,240.24,240.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718793664,6.57,240.24,240.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718794762,6.57,240.24,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1757718796064,6.57,240.24,240.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718796464,6.57,240.24,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1757718796465,19.13612261,240.24,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1757718796664,6.57,240.24,240.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718796859,30.9,240.26,240.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718797162,30.9,240.26,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718797969,6.57,240.25,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718799065,43.21553715,240.26,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718799270,49.78553715,240.26,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718801371,18.88553715,240.26,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718805672,18.88553715,240.26,240.17,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1757718806077,18.88553715,240.26,240.17,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1757718806376,18.88553715,240.26,240.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757718806377,6.57,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718806576,19.28516304,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718806776,6.57,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718811376,18.75001098,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718811567,6.57,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757718813474,6.57,240.3,240.13,11.61362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718813678,6.57,240.3,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718813879,6.57,240.3,240.14,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718814085,6.57,240.3,240.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718814379,6.57,240.3,240.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718814973,6.57,240.3,240.18,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1757718815180,6.57,240.3,240.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718815380,19.1442131,240.3,240.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718815878,19.1442131,240.3,240.19,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1757718817473,19.1442131,240.3,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718817474,3.20482258,240.25,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718817679,6.54,240.24,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718818180,6.54,240.24,240.14,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1757718822579,6.54,240.24,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718824482,6.54,240.24,240.15,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1757718825284,6.54,240.24,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718825488,3.20482258,240.21,240.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718825987,3.20482258,240.21,240.12,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1757718825988,9.74482258,240.21,240.12,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1757718826182,3.20482258,240.17,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718826384,9.74482258,240.17,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718829789,6.54,240.17,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718830494,2.04989645,240.15,240.09,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1757718833494,2.04989645,240.15,240.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757718837299,2.04989645,240.15,240.09,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1757718839401,7.1,240.21,240.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718839709,9.14989645,240.21,240.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718840103,9.14989645,240.21,240.13,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1757718840302,9.14989645,240.21,240.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718843896,7.1,240.21,240.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718846411,7.1,240.21,240.14,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1757718847310,7.1,240.21,240.15,12.32499645]
["bitfinex-derivatives","SOLF0:USTF0",1757718847506,7.1,240.29,240.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718847707,7.1,240.29,240.21,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718849007,7.1,240.29,240.24,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718849208,12.64473887,240.3,240.24,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718849209,12.64473887,240.3,240.24,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718849411,7.1,240.33,240.24,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718850210,12.27451254,240.33,240.27,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718850410,7.1,240.35,240.27,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718850608,7.1,240.35,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718850804,2.04989645,240.33,240.23,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718851004,7.1,240.32,240.23,8.57989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718852114,7.1,240.32,240.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718853909,7.1,240.32,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718854213,9.14989645,240.36,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718854615,7.1,240.36,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718855202,7.1,240.36,240.29,5.79289645]
["bitfinex-derivatives","SOLF0:USTF0",1757718855408,7.1,240.36,240.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718856607,7.1,240.46,240.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718856812,7.1,240.41,240.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718858114,19.7220643,240.41,240.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718858307,7.1,240.45,240.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718858505,7.1,240.45,240.37,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718858712,19.7050046,240.45,240.37,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718858911,7.1,240.45,240.37,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718859514,7.1,240.45,240.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718861012,7.1,240.5,240.4,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718861214,7.1,240.5,240.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718862512,2.04989645,240.53,240.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718862808,2.04989645,240.53,240.44,2.04989645]
["bitfinex-derivatives","SOLF0:USTF0",1757718863008,7.1,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718863213,19.41988089,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718863417,7.1,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718865314,382.64,240.58,240.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757718865315,7.1,240.51,240.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757718865619,7.1,240.51,240.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718867624,7.06,240.48,240.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757718871034,7.06,240.48,240.4,5.79119645]
["bitfinex-derivatives","SOLF0:USTF0",1757718872928,7.06,240.53,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718876239,2.04989645,240.51,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718876432,7.06,240.5,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1757718878326,7.06,240.5,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718878632,2.04989645,240.49,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718878938,7.06,240.48,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757718889744,7.06,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1757718890144,7.14,240.46,240.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718890843,7.14,240.46,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1757718891746,7.14,240.46,240.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718892242,7.14,240.46,240.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718892644,7.14,240.44,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1757718899051,7.14,240.44,240.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718900160,7.14,240.44,240.33,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757718900359,3.1949601,240.46,240.33,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757718900861,6.99,240.45,240.33,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757718901056,3.1949601,240.46,240.33,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757718901450,6.99,240.45,240.33,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757718901852,6.99,240.45,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1757718902359,6.99,240.45,240.33,15.17602028]
["bitfinex-derivatives","SOLF0:USTF0",1757718902561,3.1949601,240.46,240.33,15.17602028]
["bitfinex-derivatives","SOLF0:USTF0",1757718902858,3.1949601,240.46,240.33,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1757718902859,3.29711303,240.45,240.33,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1757718903056,6.99,240.45,240.33,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1757718903362,3.1949601,240.46,240.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718903363,6.99,240.43,240.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757718905163,3.1949601,240.42,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1757718905463,6.99,240.41,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1757718905763,6.99,240.41,240.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718906856,3.1949601,240.38,240.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718907061,6.99,240.37,240.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718907262,6.99,240.37,240.26,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718907263,6.99,240.37,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718910062,6.99,240.37,240.27,11.24362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718910362,6.99,240.43,240.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718910560,6.99,240.43,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1757718910861,6.99,240.43,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718918967,3.1949601,240.42,240.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718919163,6.99,240.41,240.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757718927974,7.01,240.37,240.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718928170,26.67,240.37,240.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718928475,7.01,240.35,240.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718930576,41.67,240.35,240.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718932380,12.49,240.45,240.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718932381,7.01,240.45,240.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718932584,62.12250111,240.46,240.25,3.1949601]
["bitfinex-derivatives","SOLF0:USTF0",1757718932585,7.01,240.43,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718932777,7.01,240.43,240.31,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1757718932984,62.12250111,240.46,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718933179,62.12250111,240.46,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718934178,7.01,240.45,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718939184,7.01,240.45,240.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718940291,88.08,240.49,240.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718940492,102.74,240.49,240.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718941283,7.01,240.5,240.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718941490,7.01,240.5,240.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718942087,7.01,240.5,240.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718946294,19.26288162,240.54,240.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718946789,19.26288162,240.54,240.41,7.85858038]
["bitfinex-derivatives","SOLF0:USTF0",1757718946790,12.25288162,240.54,240.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718946995,286.57,240.58,240.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757718947497,298.84671077,240.58,240.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718948599,12.27671077,240.58,240.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718948898,37.1738178,240.64,240.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718948899,6.56,240.61,240.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718949498,6.56,240.71,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718950094,19.25228485,240.71,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718950289,109.26,240.71,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718950692,6.56,240.71,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718950895,6.56,240.69,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718952300,109.24,240.69,240.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718952494,6.56,240.67,240.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718954397,2.04138422,240.65,240.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718954599,2.04138422,240.62,240.53,8.83138422]
["bitfinex-derivatives","SOLF0:USTF0",1757718955000,6.56,240.61,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718956004,8.60138422,240.61,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718956202,6.56,240.61,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718956402,8.60138422,240.61,240.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757718956901,6.56,240.61,240.49,2.04138422]
["bitfinex-derivatives","SOLF0:USTF0",1757718957200,6.56,240.61,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718957397,7.12,240.67,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718957603,9.16138422,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718958302,111.88138422,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718958602,109.82,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718960005,7.12,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718962909,9.16138422,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718964411,7.12,240.67,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718964709,7.12,240.72,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718964905,2.04138422,240.71,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718965408,7.12,240.72,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718965409,2.04138422,240.68,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718965606,2.04138422,240.64,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718965907,2.04138422,240.62,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718966815,2.04138422,240.59,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718967010,2.04138422,240.56,240.49,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1757718967207,2.04138422,240.56,240.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718967412,2.04138422,240.58,240.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718969217,2.04138422,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718971019,2.04138422,240.52,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718973216,2.04138422,240.52,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718975924,7.12,240.48,240.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718976428,7.12,240.45,240.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718977022,2.04138422,240.46,240.37,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718977224,11.82,240.58,240.35,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1757718977225,7.12,240.48,240.38,10.40215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718977422,7.12,240.48,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718977628,7.12,240.48,240.39,10.40215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718978529,7.12,240.54,240.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718978736,7.12,240.54,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757718982632,7.12,240.54,240.39,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757718982633,7.12,240.5,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718982941,7.12,240.5,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718983338,7.12,240.5,240.41,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718983939,6.61,240.47,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718984435,6.61,240.47,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718984934,19.31118783,240.47,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718985141,6.61,240.47,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718985437,6.61,240.54,240.42,10.16215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718985646,6.61,240.54,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757718985844,6.61,240.54,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718986037,6.61,240.54,240.45,10.16215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718986237,6.61,240.54,240.46,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718986734,6.61,240.54,240.45,10.16215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718987339,6.61,240.54,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757718987732,6.61,240.54,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718987934,7.01,240.51,240.43,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718988138,12.52074379,240.56,240.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757718988342,312.74714093,240.69,240.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757718988343,7.01,240.55,240.44,10.63215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718988533,7.01,240.55,240.46,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718988736,7.01,240.55,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718988933,2.04138422,240.54,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718989433,7.01,240.53,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718989639,53.0,240.57,240.36,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757718989640,7.01,240.5,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718989945,7.01,240.5,240.43,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718990134,7.01,240.5,240.38,15.58502028]
["bitfinex-derivatives","SOLF0:USTF0",1757718990135,7.01,240.5,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718990644,7.01,240.5,240.43,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718993944,7.01,240.46,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718994144,2.04138422,240.47,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718994346,9.05138422,240.47,240.41,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757718998853,7.01,240.47,240.41,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719002452,2.04138422,240.48,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719002754,2.04138422,240.45,240.41,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719002949,7.01,240.44,240.41,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719003350,7.01,240.44,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719004048,2.04138422,240.45,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719004253,7.01,240.44,240.4,10.63215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719005256,7.01,240.44,240.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719005760,7.01,240.44,240.4,10.63215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719007158,2.04138422,240.42,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719007454,6.52,240.41,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719007651,32.95135147,240.55,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719007861,12.30719465,240.56,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719008053,279.34,240.61,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719008054,2.04138422,240.52,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719008258,2.04138422,240.55,240.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719008455,57.48138422,240.55,240.46,9.97215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719009263,57.48138422,240.55,240.47,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719009655,2.04138422,240.55,240.47,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719009861,6.52,240.54,240.47,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719010258,6.52,240.54,240.48,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719010855,6.52,240.54,240.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719010856,2.04138422,240.49,240.46,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719011056,2.04138422,240.49,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719011262,2.04138422,240.47,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719011560,2.04138422,240.47,240.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719011561,2.04138422,240.47,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719011763,2.04138422,240.47,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719012362,2.04138422,240.47,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719012658,8.56138422,240.47,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719013063,6.52,240.46,240.45,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719015055,6.52,240.48,240.43,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719015260,6.52,240.46,240.44,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719015564,6.52,240.44,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719015763,3.1952868,240.45,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719016258,12.43329608,240.56,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719016259,3.1952868,240.46,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719016456,6.52,240.45,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719016654,6.52,240.44,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719017254,53.4,240.45,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719017460,98.18,240.45,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719017661,6.85,240.44,240.42,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719017861,6.85,240.44,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719018066,6.85,240.41,240.4,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719018264,3.1952868,240.42,240.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719018265,3.1952868,240.42,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719018464,6.85,240.41,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719018766,3.1952868,240.42,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719018957,6.85,240.4,240.39,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719020069,6.85,240.4,240.34,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719020070,54.9,240.41,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719020363,107.62,240.4,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719020565,6.85,240.39,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719020766,114.43,240.39,240.38,3.45215717]
["bitfinex-derivatives","SOLF0:USTF0",1757719021168,114.43,240.39,240.37,3.49448105]
["bitfinex-derivatives","SOLF0:USTF0",1757719021169,0.42,240.39,240.37,3.49448105]
["bitfinex-derivatives","SOLF0:USTF0",1757719021365,6.85,240.34,240.3,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719021566,6.85,240.34,240.29,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719021965,6.85,240.34,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719022664,6.85,240.34,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719024261,107.46,240.34,240.28,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719024460,12.64768296,240.35,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719024760,6.85,240.36,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719024761,23.84,240.34,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719025065,34.46,240.34,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719025266,44.56,240.34,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719025962,6.85,240.47,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719026167,10.0452868,240.41,240.3,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719026372,10.0452868,240.41,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719026671,52.48,240.4,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719026871,100.08,240.39,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719027166,107.32,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719027371,10.0452868,240.41,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719027771,9.76,240.4,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719027970,10.0452868,240.41,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719028166,10.0452868,240.45,240.32,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719028367,10.0452868,240.45,240.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719028574,9.96,240.49,240.37,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719028774,9.96,240.49,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719029070,6.85,240.48,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719029271,279.42,240.57,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719029574,6.85,240.55,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719029774,111.62,240.56,240.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719030071,111.9,240.55,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719031074,6.85,240.56,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719031271,22.46,240.55,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719031775,6.85,240.56,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719032274,20.34,240.55,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719032776,20.34,240.55,240.42,8.40442028]
["bitfinex-derivatives","SOLF0:USTF0",1757719032777,6.85,240.54,240.42,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719033075,6.85,240.54,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719033276,6.85,240.52,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719034067,20.95627612,240.6,240.37,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719034068,6.85,240.5,240.37,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719034270,8.39972232,240.54,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719034271,6.85,240.48,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719034471,78.46,240.47,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719036677,6.85,240.48,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719036875,10.52,240.47,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719037277,8.39972232,240.54,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719037278,6.85,240.46,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719037576,6.85,240.46,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719037781,17.85,240.46,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719038282,6.85,240.46,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719042286,6.85,240.46,240.36,15.27542028]
["bitfinex-derivatives","SOLF0:USTF0",1757719043087,6.85,240.46,240.36,11.53362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719044987,6.85,240.51,240.39,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719045189,6.85,240.51,240.41,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719045392,6.85,240.51,240.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719048484,117.43,240.56,240.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719048887,117.43,240.56,240.32,8.39972232]
["bitfinex-derivatives","SOLF0:USTF0",1757719048888,117.29,240.56,240.45,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719049086,117.29,240.56,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719049488,6.73,240.56,240.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719049795,83.31,240.6,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719050492,95.70157505,240.6,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719050793,19.12157505,240.6,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719050991,129.68157505,240.6,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719052483,3.19331118,240.57,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719052688,6.73,240.56,240.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719053790,6.73,240.63,240.47,10.37331118]
["bitfinex-derivatives","SOLF0:USTF0",1757719054098,9.92331118,240.69,240.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719054293,95.46,240.68,240.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719054490,6.73,240.69,240.54,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1757719054690,95.99,240.69,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719055585,6.73,240.69,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719055892,112.38,240.68,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719056897,19.31299517,240.69,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719057095,110.76,240.68,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719057396,112.18,240.68,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719057592,9.92331118,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719058395,6.73,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719059397,118.85,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719059596,6.73,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719059895,118.39,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719061099,6.73,240.67,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719061300,111.88,240.66,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719061798,6.73,240.65,240.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757719067803,6.73,240.65,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719068999,111.3,240.64,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719069203,6.56,240.63,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719070008,19.14299517,240.69,240.52,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1757719070202,6.56,240.67,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719071303,6.56,240.67,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719071605,92.92,240.66,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719071807,113.28,240.65,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719072907,6.56,240.67,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719073210,79.46,240.66,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719073606,6.56,240.67,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719073808,99.26,240.66,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719074009,6.56,240.67,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719074309,6.56,240.64,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719075807,119.58,240.64,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719076004,6.56,240.79,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719076212,6.56,240.76,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719077013,6.55,240.74,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757719077213,6.55,240.74,240.57,4.66362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719077214,6.55,240.74,240.62,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1757719077413,6.55,240.74,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719077616,97.56,240.73,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719078011,6.55,240.74,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719078207,113.5,240.73,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719078812,6.55,240.72,240.64,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1757719079115,6.55,240.74,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719079317,120.05,240.74,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719080317,113.48,240.73,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719080520,119.93,240.74,240.66,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1757719081120,119.93,240.74,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719081121,6.55,240.74,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719081513,36.58,240.73,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719081917,38.62031097,240.73,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719082424,2.04031097,240.73,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719083018,41.88,240.73,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719083418,2.04031097,240.78,240.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719083719,2.04031097,240.78,240.67,2.04031097]
["bitfinex-derivatives","SOLF0:USTF0",1757719083720,8.59031097,240.78,240.67,2.04031097]
["bitfinex-derivatives","SOLF0:USTF0",1757719083910,96.34,240.77,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719085216,2.04031097,240.75,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719086013,2.04031097,240.76,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719088919,6.55,240.72,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719089122,2.04031097,240.7,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719090521,6.55,240.72,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719090725,2.04031097,240.7,240.65,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719090914,2.04031097,240.74,240.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719092122,2.04031097,240.74,240.67,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719092321,2.04031097,240.74,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1757719092625,2.04031097,240.74,240.68,7.20155992]
["bitfinex-derivatives","SOLF0:USTF0",1757719092825,2.04031097,240.74,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1757719093325,2.04031097,240.74,240.68,7.20155992]
["bitfinex-derivatives","SOLF0:USTF0",1757719093626,2.04031097,240.74,240.68,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719093826,2.04031097,240.74,240.67,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719094021,2.04031097,240.73,240.67,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719095429,2.04031097,240.72,240.67,7.20165992]
["bitfinex-derivatives","SOLF0:USTF0",1757719095725,2.04031097,240.72,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719096131,2.04031097,240.74,240.68,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719097330,2.04031097,240.74,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719097929,2.04031097,240.75,240.69,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719098328,2.04031097,240.75,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719099728,8.59031097,240.75,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719100729,2.04031097,240.77,240.72,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719101027,8.59031097,240.74,240.71,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719101421,6.55,240.73,240.7,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719102723,2.04031097,240.71,240.68,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719102929,2.04031097,240.71,240.66,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719103130,6.55,240.65,240.63,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719103331,111.62,240.7,240.63,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719103332,6.55,240.73,240.63,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719103633,6.55,240.73,240.67,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719103834,2.04031097,240.71,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757719105235,6.55,240.7,240.66,3.46465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719105436,2.04031097,240.67,240.66,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719105924,6.55,240.7,240.66,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719106126,2.04031097,240.68,240.66,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719106827,6.55,240.7,240.66,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719107030,2.04031097,240.67,240.66,10.42465992]
["bitfinex-derivatives","SOLF0:USTF0",1757719107331,6.55,240.7,240.64,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1757719107638,2.04031097,240.69,240.67,10.06959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719108234,2.06791339,240.69,240.67,10.06959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719108635,2.06791339,240.69,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719110237,0.02760242,240.69,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719110435,2.06791339,240.69,240.67,10.06959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719111033,2.06791339,240.69,240.67,3.47959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719111226,9.22791339,240.69,240.67,3.47959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719111627,0.02760242,240.69,240.67,3.47959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719111835,2.04031097,240.68,240.67,3.47959859]
["bitfinex-derivatives","SOLF0:USTF0",1757719113737,2.04031097,240.68,240.62,11.25362028]
["bitfinex-derivatives","SOLF0:USTF0",1757719113939,2.04031097,240.68,240.63,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719114337,2.04031097,240.68,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719114633,2.04031097,240.68,240.67,3.48587796]
["bitfinex-derivatives","SOLF0:USTF0",1757719115234,2.04031097,240.68,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719115436,2.04031097,240.65,240.61,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719115733,9.20031097,240.65,240.61,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719116039,9.20031097,240.65,240.61,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719116234,9.22798798,240.65,240.61,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719116435,7.16,240.64,240.61,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719116634,7.16,240.64,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719116833,7.16,240.64,240.6,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719117039,9.20031097,240.63,240.6,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719118040,0.02767701,240.65,240.58,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719118240,2.06798798,240.65,240.61,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719118441,0.02767701,240.65,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719118644,2.04031097,240.68,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719118841,7.16,240.67,240.66,3.48943784]
["bitfinex-derivatives","SOLF0:USTF0",1757719119231,7.16,240.72,240.66,3.48943784]
["bitfinex-derivatives","SOLF0:USTF0",1757719119432,2.04031097,240.69,240.67,3.48943784]
["bitfinex-derivatives","SOLF0:USTF0",1757719119643,7.16,240.68,240.67,3.48943784]
["bitfinex-derivatives","SOLF0:USTF0",1757719120641,7.16,240.68,240.63,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719120837,7.16,240.68,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719121042,0.02769366,240.69,240.63,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719121243,0.02769366,240.69,240.68,3.49196057]
["bitfinex-derivatives","SOLF0:USTF0",1757719121637,7.18769366,240.69,240.68,3.49196057]
["bitfinex-derivatives","SOLF0:USTF0",1757719122040,0.02769366,240.69,240.68,3.49196057]
["bitfinex-derivatives","SOLF0:USTF0",1757719122741,0.02769366,240.69,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719123136,0.02769366,240.69,240.64,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719123340,0.02769366,240.69,240.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719123541,0.02769366,240.69,240.64,4.64542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719123941,0.02769366,240.69,240.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719124744,0.02769366,240.69,240.65,11.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1757719124937,0.02769366,240.69,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719125139,2.04031097,240.78,240.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719125336,7.16,240.77,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719125740,9.20031097,240.77,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719125944,7.16,240.76,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719127858,2.04031097,240.77,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719130756,8.85031097,240.77,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719131859,6.81,240.77,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719132055,2.04031097,240.76,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719133962,8.85031097,240.76,240.75,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719134261,8.85031097,240.76,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719134462,6.81,240.76,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719134663,109.94,240.78,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719134862,6.81,240.77,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719135057,109.94,240.78,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719135252,6.81,240.77,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719135459,109.94,240.78,240.74,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719135957,109.94,240.78,240.73,3.52093251]
["bitfinex-derivatives","SOLF0:USTF0",1757719136360,6.81,240.77,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719136561,109.94,240.78,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719137059,7.12,240.75,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719137564,7.12,240.75,240.73,3.52093251]
["bitfinex-derivatives","SOLF0:USTF0",1757719137954,7.12,240.75,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719138658,3.18699686,240.76,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719138959,7.12,240.75,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719139159,3.18699686,240.76,240.73,3.52093251]
["bitfinex-derivatives","SOLF0:USTF0",1757719139459,7.12,240.75,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719139664,3.18699686,240.76,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719140162,7.12,240.75,240.73,0.03011906]
["bitfinex-derivatives","SOLF0:USTF0",1757719140959,7.12,240.79,240.73,10.61093251]
["bitfinex-derivatives","SOLF0:USTF0",1757719141160,52.84,240.78,240.75,10.58081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719141352,52.84,240.78,240.76,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719141764,7.12,240.79,240.76,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719141966,74.48,240.78,240.76,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719142164,81.6,240.78,240.76,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719142463,81.6,240.78,240.75,10.58081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719142662,12.38135812,240.8,240.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719142866,7.12,240.83,240.77,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719143068,10.30699686,240.84,240.78,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719143369,80.04,240.83,240.78,10.58081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719143668,109.1,240.82,240.78,10.58081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719143868,109.1,240.82,240.78,10.60721759]
["bitfinex-derivatives","SOLF0:USTF0",1757719144264,116.22,240.82,240.78,10.60721759]
["bitfinex-derivatives","SOLF0:USTF0",1757719144870,108.98,240.81,240.78,10.60721759]
["bitfinex-derivatives","SOLF0:USTF0",1757719145168,7.12,240.82,240.78,7.11640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719145765,106.92,240.81,240.78,7.11640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719145966,108.92,240.8,240.78,7.11640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719146364,7.12,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719149971,108.64,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719150270,3.18699686,240.81,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719150475,108.6,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719150679,10.30699686,240.81,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719150864,92.5,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719151576,99.62,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719151776,108.54,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719151972,7.12,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719152173,3.18699686,240.82,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719152174,108.5,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719152679,108.48,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719152879,7.12,240.81,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719153177,93.46,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719153875,108.4,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719155385,7.12,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719155679,108.26,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719155884,7.12,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719156085,108.22,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719156787,108.18,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719157085,7.12,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719157287,89.7,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719157581,7.12,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719157783,108.06,240.79,240.78,7.11640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719158476,7.12,240.83,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719158681,108.06,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719159081,107.98,240.79,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719160577,107.98,240.8,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719160786,107.98,240.8,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719161891,12.29085699,240.84,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719162182,7.12,240.83,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719162383,53.68,240.82,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719162981,60.8,240.82,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719163183,60.8,240.82,240.79,10.58081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719163382,114.9,240.82,240.79,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719163882,7.12,240.81,240.79,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719167289,7.12,240.81,240.8,3.49081345]
["bitfinex-derivatives","SOLF0:USTF0",1757719169384,7.12,240.81,240.78,6.86640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719173291,6.7,240.81,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719173994,6.7,240.81,240.78,6.86640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719174195,82.76,240.81,240.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757719174588,82.76,240.81,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719175190,6.7,240.84,240.78,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1757719175395,72.72,240.83,240.81,10.33034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719175596,72.72,240.83,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719175895,106.98,240.83,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719176094,6.7,240.84,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719176296,59.66,240.83,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719176596,66.36,240.83,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719176996,6.7,240.83,240.82,3.49034905]
["bitfinex-derivatives","SOLF0:USTF0",1757719177187,6.7,240.88,240.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757719177393,6.7,240.92,240.85,10.32939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719177690,6.7,240.9,240.86,10.32939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719177892,106.92,240.9,240.86,3.51663806]
["bitfinex-derivatives","SOLF0:USTF0",1757719178096,6.7,240.89,240.86,3.51663806]
["bitfinex-derivatives","SOLF0:USTF0",1757719178299,106.92,240.9,240.82,3.48939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719178300,6.7,240.87,240.82,3.48939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719178492,6.7,240.83,240.82,3.48939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719179287,6.7,240.83,240.81,3.48939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719179492,110.08699686,240.84,240.81,3.48939739]
["bitfinex-derivatives","SOLF0:USTF0",1757719179896,6.7,240.83,240.76,11.49441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719180098,3.18699686,240.8,240.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757719180899,9.88699686,240.8,240.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757719181695,6.7,240.79,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719181898,3.18699686,240.76,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719182088,116.60699686,240.76,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719183298,116.58699686,240.76,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719184095,116.58699686,240.76,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719184296,109.88699686,240.76,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719184594,6.7,240.75,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719184796,109.82699686,240.76,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719184992,6.7,240.75,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719185197,6.7,240.75,240.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757719187305,6.7,240.75,240.72,11.49441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719187803,0.02687404,240.77,240.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757719188099,0.02687404,240.77,240.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757719190000,7.08,240.76,240.74,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719190401,7.08,240.76,240.73,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719191102,7.08,240.76,240.73,11.57441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719192007,7.08,240.76,240.73,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719193307,3.2138709,240.77,240.73,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719193510,3.2138709,240.77,240.72,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719193511,7.08,240.76,240.72,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719193704,3.2138709,240.77,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719193906,3.2138709,240.77,240.58,3.18699686]
["bitfinex-derivatives","SOLF0:USTF0",1757719193907,3.2138709,240.77,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719194106,7.08,240.76,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719194499,3.18699686,240.77,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719194703,0.02827599,240.75,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719194907,7.08,240.74,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719195109,0.02827599,240.75,240.71,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719195308,7.08,240.74,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719196410,0.02827599,240.75,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719196411,2.04034875,240.71,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719196814,0.02827599,240.75,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719197113,2.04034875,240.71,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719198915,2.04034875,240.71,240.7,11.20441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719202117,0.02827599,240.75,240.7,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719202418,2.04034875,240.74,240.69,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719202814,2.04034875,240.74,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719203511,2.04034875,240.74,240.69,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719203717,2.04034875,240.74,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719204110,2.04034875,240.74,240.69,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719204512,2.04034875,240.74,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719205713,2.04034875,240.74,240.69,4.65441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719205915,2.04034875,240.74,240.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719206421,0.02827599,240.75,240.73,11.20441794]
["bitfinex-derivatives","SOLF0:USTF0",1757719206618,0.02827599,240.75,240.74,11.20145153]
["bitfinex-derivatives","SOLF0:USTF0",1757719207015,0.02827599,240.75,240.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719207811,2.04034875,240.83,240.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719208116,2.04034875,240.83,240.77,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1757719208311,2.04034875,240.83,240.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719208920,2.04034875,240.83,240.77,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1757719209120,2.04034875,240.83,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719210018,2.04034875,240.86,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719210219,2.04034875,240.86,240.79,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1757719210418,2.04034875,240.86,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719212224,12.58520659,240.91,240.78,8.41616729]
["bitfinex-derivatives","SOLF0:USTF0",1757719212225,2.04034875,240.9,240.81,11.20108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719212522,2.04034875,240.87,240.81,11.20108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719212722,2.04034875,240.87,240.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719213022,2.04034875,240.87,240.8,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719213023,2.04034875,240.87,240.82,6.57946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719213224,6.68,240.86,240.82,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719213418,6.68,240.86,240.82,6.57946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719213817,8.72034875,240.86,240.82,6.57946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719216819,33.00867855,241.0,240.82,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719217024,2.04034875,240.89,240.82,6.57946576]
["bitfinex-derivatives","SOLF0:USTF0",1757719217323,2.04034875,240.89,240.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719217524,2.04034875,240.89,240.83,0.03165221]
["bitfinex-derivatives","SOLF0:USTF0",1757719221129,6.68,240.91,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719221329,2.04034875,240.9,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719222838,8.72034875,240.91,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719223230,2.04034875,240.91,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719223931,2.04034875,240.94,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719224133,6.77,240.9,240.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757719224838,6.77,240.9,240.85,0.02838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719225038,8.81034875,240.91,240.85,0.02838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719227139,6.77,240.91,240.85,0.02838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719227439,8.81034875,240.91,240.85,0.02838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719229040,6.77,240.91,240.85,0.02838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719229241,6.77,240.91,240.85,6.82838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719229440,2.04034875,240.9,240.85,6.82838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719229640,6.98,240.89,240.85,6.82838665]
["bitfinex-derivatives","SOLF0:USTF0",1757719229835,2.04034875,240.9,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719230042,6.98,240.89,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719230240,6.98,240.89,240.85,6.83086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719230545,2.04034875,240.9,240.85,0.03086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719231239,6.98,240.89,240.85,0.03086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719231841,2.04034875,240.9,240.85,0.03086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719232044,6.98,240.89,240.85,0.03086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719232238,2.04034875,240.9,240.85,0.03086062]
["bitfinex-derivatives","SOLF0:USTF0",1757719233145,6.98,240.89,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719234942,6.98,240.89,240.85,0.02844751]
["bitfinex-derivatives","SOLF0:USTF0",1757719235137,6.98,240.99,240.85,6.82844751]
["bitfinex-derivatives","SOLF0:USTF0",1757719235334,6.98,240.89,240.85,6.82844751]
["bitfinex-derivatives","SOLF0:USTF0",1757719235533,6.98,240.89,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719235740,2.04034875,240.9,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719235945,6.98,240.89,240.85,6.82783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719236742,6.98,240.9,240.85,6.82783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719237547,9.02034875,240.91,240.85,6.82783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719239948,9.02034875,240.91,240.85,10.30173816]
["bitfinex-derivatives","SOLF0:USTF0",1757719240752,6.98,240.91,240.85,10.30173816]
["bitfinex-derivatives","SOLF0:USTF0",1757719240948,9.02034875,240.91,240.85,10.30173816]
["bitfinex-derivatives","SOLF0:USTF0",1757719242447,6.98,240.9,240.85,10.30173816]
["bitfinex-derivatives","SOLF0:USTF0",1757719242751,2.04034875,240.91,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719242946,2.04034875,240.88,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719243148,6.98,240.87,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719243748,2.04034875,240.88,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719244043,6.98,240.87,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719244251,2.04034875,240.88,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719244447,6.98,240.87,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719245350,2.04034875,240.88,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719245546,6.98,240.87,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719245740,2.04034875,240.88,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719247054,6.65,240.87,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719247248,6.65,240.95,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719247552,8.69034875,240.86,240.85,0.02783988]
["bitfinex-derivatives","SOLF0:USTF0",1757719252559,8.69034875,240.86,240.79,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719252760,105.06,240.93,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757719252761,6.65,240.8,240.78,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719253058,6.65,240.8,240.77,11.45108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719254161,2.04034875,240.81,240.77,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719254457,2.06753641,240.81,240.77,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719254658,6.65,240.8,240.76,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719254859,2.06753641,240.81,240.76,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719255259,6.65,240.8,240.76,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719255563,6.65,240.8,240.76,11.71108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719255564,6.65,240.79,240.76,11.71108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719256363,6.65,240.79,240.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757719257660,6.65,240.79,240.71,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1757719257661,7.05,240.8,240.74,4.65108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719258065,7.05,240.8,240.74,11.56108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719258461,7.05,240.8,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719263156,19.2993289,240.8,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719264970,0.02718766,240.81,240.74,11.56108536]
["bitfinex-derivatives","SOLF0:USTF0",1757719265169,0.02718766,240.81,240.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719265370,7.05,240.94,240.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719265565,7.05,240.94,240.82,4.6432429]
["bitfinex-derivatives","SOLF0:USTF0",1757719265765,7.05,240.94,240.83,11.5532429]
["bitfinex-derivatives","SOLF0:USTF0",1757719265966,7.05,240.94,240.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719266768,7.05,240.94,240.87,0.02729647]
["bitfinex-derivatives","SOLF0:USTF0",1757719267572,7.05,241.01,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719267773,7.05,240.99,240.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719268276,7.05,240.99,240.91,0.02691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719268977,7.05,240.99,240.91,6.93691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719275286,12.20606447,241.01,240.91,6.93691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719275482,7.05,241.03,240.91,6.93691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719275678,7.05,241.05,240.91,6.93691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719275984,7.05,241.01,240.91,6.93691859]
["bitfinex-derivatives","SOLF0:USTF0",1757719276178,7.05,241.01,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719276385,7.05,241.01,240.94,0.03025995]
["bitfinex-derivatives","SOLF0:USTF0",1757719286197,7.05,241.16,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719286396,7.05,241.09,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719287095,7.05,241.09,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719288196,19.41389717,241.09,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719290097,6.57,241.05,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719291000,3.18600426,241.06,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719291001,6.57,241.01,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719293496,12.51145139,241.09,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719293497,6.57,241.08,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719293697,3.18600426,241.05,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719294998,6.57,241.04,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719295200,6.57,241.01,241.0,0.02712799]
["bitfinex-derivatives","SOLF0:USTF0",1757719300707,6.57,241.01,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719302409,3.18600426,241.0,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719303701,6.57,240.95,240.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719303904,3.18600426,240.96,240.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719303905,6.57,240.91,240.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719304104,3.18600426,240.9,240.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719305604,6.57,240.89,240.78,11.6732429]
["bitfinex-derivatives","SOLF0:USTF0",1757719305912,3.18600426,240.87,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719306615,15.32222831,240.87,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719307512,6.57,240.89,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757719307712,6.57,240.89,240.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719307713,6.89,240.82,240.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719312206,10.07600426,240.79,240.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719312612,3.18600426,240.75,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719315310,6.89,240.81,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719315510,6.89,240.81,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719315713,6.89,240.88,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757719318514,8.92818361,240.88,240.76,2.03818361]
["bitfinex-derivatives","SOLF0:USTF0",1757719322717,6.89,240.88,240.76,2.03818361]
["bitfinex-derivatives","SOLF0:USTF0",1757719326315,6.89,240.88,240.79,2.03818361]
["bitfinex-derivatives","SOLF0:USTF0",1757719326515,6.89,240.88,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719335523,8.92818361,240.88,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719337824,2.03818361,240.84,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719338026,2.03818361,240.84,240.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719338625,2.03818361,240.81,240.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719343227,8.96818361,240.78,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719343428,2.03818361,240.78,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719344423,2.03818361,240.75,240.66,8.3803429]
["bitfinex-derivatives","SOLF0:USTF0",1757719344626,2.03818361,240.75,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719345327,6.93,240.74,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719345831,2.03818361,240.72,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719346028,2.03818361,240.72,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719347331,2.03818361,240.72,240.66,11.6932429]
["bitfinex-derivatives","SOLF0:USTF0",1757719347731,2.03818361,240.72,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719350835,2.03818361,240.75,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719351436,8.95818361,240.75,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719356242,0.02911863,240.73,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719358237,8.95818361,240.72,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719359347,8.95818361,240.72,240.62,4.6432429]
["bitfinex-derivatives","SOLF0:USTF0",1757719359539,2.03818361,240.69,240.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719360046,8.95818361,240.69,240.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719361538,2.03818361,240.66,240.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719361744,8.95818361,240.66,240.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719361944,2.03818361,240.7,240.59,11.2432429]
["bitfinex-derivatives","SOLF0:USTF0",1757719362147,2.03818361,240.7,240.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719362348,0.02786475,240.67,240.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719363352,0.02786475,240.67,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719363552,0.02786475,240.67,240.62,11.2432429]
["bitfinex-derivatives","SOLF0:USTF0",1757719363752,0.02786475,240.67,240.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719364446,0.02786475,240.67,240.65,2.03818361]
["bitfinex-derivatives","SOLF0:USTF0",1757719364642,0.02786475,240.67,240.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719364845,6.88654462,241.04,240.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719364846,2.03818361,240.82,240.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757719365151,8.95818361,240.82,240.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757719366054,8.95818361,240.82,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719367649,2.03818361,240.79,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719368455,7.03,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719368645,2.03818361,240.79,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719369144,7.03,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719369345,2.03818361,240.79,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719369656,7.03,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719369854,7.03,240.75,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719372658,7.03,240.82,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719372960,2.03818361,240.81,240.74,7.08810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719373456,7.03,240.77,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719373662,2.03818361,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719373855,7.03,240.77,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719374050,2.03818361,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719374251,7.03,240.77,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719374754,2.03818361,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719375356,9.06818361,240.8,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719377961,7.03,240.8,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719379865,8.58818361,240.78,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719380157,6.55,240.77,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719380561,278.96,240.88,240.74,0.02810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719380562,3.18672367,240.85,240.74,6.61810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719380862,6.55,240.84,240.74,6.61810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719381960,6.55,240.8,240.74,6.61810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719383159,3.18672367,240.83,240.74,6.61810376]
["bitfinex-derivatives","SOLF0:USTF0",1757719387066,3.18672367,240.87,240.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719387260,93.35,240.88,240.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719387466,6.55,240.88,240.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719387871,6.55,240.88,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719388767,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719388967,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719389168,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719389562,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719390765,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719390965,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719391768,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719392469,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719392967,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719393167,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719393363,3.18672367,240.85,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719393568,6.55,240.84,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719394967,9.73672367,240.81,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719398573,6.55,240.81,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719398768,9.73672367,240.81,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719401480,114.45672367,240.81,240.8,0.02815783]
["bitfinex-derivatives","SOLF0:USTF0",1757719404177,114.45672367,240.81,240.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719405473,0.02731876,240.78,240.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757719407178,0.02731876,240.78,240.74,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719407382,0.02731876,240.78,240.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719407580,17.23,240.85,240.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719408477,0.02803746,240.82,240.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719408678,0.02803746,240.82,240.75,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719408983,0.02803746,240.82,240.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719409175,0.02803746,240.82,240.76,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719409481,0.02803746,240.82,240.76,8.37595997]
["bitfinex-derivatives","SOLF0:USTF0",1757719409682,0.02803746,240.82,240.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719410478,0.02803746,240.82,240.76,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719410783,0.02803746,240.82,240.76,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719411783,6.61803746,240.82,240.73,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719411982,6.61803746,240.82,240.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719411983,6.61803746,240.82,240.72,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719412182,6.59,240.82,240.72,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719412687,3.21518751,240.79,240.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719418389,0.02846384,240.79,240.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719418687,0.02846384,240.79,240.72,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719424502,6.59,240.76,240.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719425194,6.59,240.76,240.72,11.18045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719425400,6.59,240.76,240.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719430304,6.59,240.76,240.7,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719430305,3.18672367,240.77,240.7,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719430500,3.18672367,240.77,240.7,11.51045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719430501,9.79672367,240.77,240.7,11.51045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719430703,6.61,240.77,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719430901,6.61,240.77,240.7,11.51045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719433903,0.02846384,240.79,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719434201,0.02846384,240.79,240.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719434406,0.02846384,240.79,240.73,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719434605,0.02846384,240.79,240.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719434797,0.02846384,240.79,240.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719435609,0.02846384,240.79,240.75,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719435808,0.02846384,240.79,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719436305,0.02846384,240.79,240.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719441410,6.85,240.9,240.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719442505,6.85,240.9,240.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719442506,8.88745749,240.9,240.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719442707,8.88745749,240.9,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719444112,21.33701813,240.9,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719444312,8.88745749,240.9,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719446106,2.03745749,240.87,240.82,0.02984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719446303,6.85,240.86,240.82,0.02984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719447209,6.85,240.86,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719448913,2.03745749,240.88,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719449114,6.85,240.84,240.82,0.02984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719450315,6.85,240.88,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719453005,14.74194237,240.9,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719453212,12.70448488,240.9,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719453418,6.85,240.91,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719453616,8.88745749,240.95,240.82,7.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1757719454016,8.88745749,240.95,240.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719454516,8.88745749,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719457908,21.51980046,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719458217,19.48234297,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719458418,2.03745749,240.93,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719458813,2.03745749,240.94,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719459617,2.03745749,240.93,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719461022,19.48234297,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719461221,6.85,240.92,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719462318,12.63234297,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719462522,2.03745749,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719463222,6.85,240.94,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719464822,12.15014592,240.95,240.86,7.03644781]
["bitfinex-derivatives","SOLF0:USTF0",1757719465018,8.88745749,240.99,240.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719465919,104.14,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719466121,116.76671058,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719466323,123.61671058,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757719466625,123.61671058,241.01,240.89,2.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1757719466626,123.61671058,241.01,240.93,7.04068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719468724,19.47671058,241.01,240.93,7.04068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719470124,2.03745749,240.97,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719471128,6.9,240.96,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719471328,2.03745749,240.97,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719471526,6.9,240.96,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719471727,2.03745749,240.97,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719472029,6.9,240.96,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719472225,2.03745749,240.97,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719472431,6.9,240.96,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719472626,2.03745749,240.95,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719472825,6.9,240.94,240.93,0.03068729]
["bitfinex-derivatives","SOLF0:USTF0",1757719482229,8.93745749,240.89,240.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719482736,6.9,240.89,240.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719482931,6.9,241.0,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1757719483236,2.03745749,240.94,240.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719485537,6.93044616,240.95,240.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719485842,8.96790365,240.95,240.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719486542,6.93044616,240.95,240.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719488243,0.03044616,240.95,240.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719488645,0.03044616,240.95,240.94,9.07745749]
["bitfinex-derivatives","SOLF0:USTF0",1757719491044,7.05,241.08,240.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1757719491249,7.05,241.08,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719491843,19.52010551,241.08,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719492538,19.52010551,241.08,241.01,0.02962808]
["bitfinex-derivatives","SOLF0:USTF0",1757719496842,7.05,241.12,241.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719498238,19.31910964,241.12,241.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719498440,7.05,241.12,241.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719500046,7.05,241.12,241.03,5.76895749]
["bitfinex-derivatives","SOLF0:USTF0",1757719500350,7.05,241.12,241.03,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1757719501950,7.05,241.12,241.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757719502350,7.13,241.19,241.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719502550,7.13,241.19,241.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719502952,7.13,241.19,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1757719503151,7.13,241.19,241.04,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719503152,32.57682774,241.23,241.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719503450,7.13,241.21,241.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719504261,7.13,241.21,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719505756,10.30468975,241.21,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719509253,7.13,241.21,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719513654,3.17468975,241.2,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719514054,7.13,241.19,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719514255,3.17468975,241.2,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719514456,7.13,241.19,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719514657,7.13,241.15,241.14,0.02724843]
["bitfinex-derivatives","SOLF0:USTF0",1757719515057,7.55,241.15,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719515358,7.13,241.08,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719516051,7.13,241.08,240.97,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1757719516254,3.17468975,241.05,240.97,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1757719516454,3.17468975,241.05,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719516661,10.30468975,241.05,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719518661,7.13,241.05,240.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719520266,7.13,241.05,240.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1757719520665,7.13,241.05,240.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719522661,7.13,241.03,240.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719523468,7.13,241.03,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1757719523768,7.13,241.03,240.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757719524571,7.04,241.03,240.89,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1757719524769,7.04,241.03,240.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757719525674,7.04,241.03,240.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1757719531281,7.04,241.03,240.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757719533679,3.17468975,241.0,240.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757719533977,3.17468975,241.0,240.7,9.2350723]
["bitfinex-derivatives","SOLF0:USTF0",1757719533978,6.94,240.99,240.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719534780,3.17468975,240.96,240.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719535083,13.44,241.01,240.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719535084,6.94,240.95,240.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719537277,19.55743261,240.95,240.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719542280,30.1371761,241.0,240.86,3.17468975]
["bitfinex-derivatives","SOLF0:USTF0",1757719542281,6.94,240.99,240.86,3.17468975]
["bitfinex-derivatives","SOLF0:USTF0",1757719542486,6.94,240.99,240.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719542886,7.66239636,241.04,240.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719543088,6.94,241.04,240.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719543690,19.17213843,241.04,240.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719544085,19.17213843,241.04,240.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719545786,12.23213843,241.04,240.91,13.44798975]
["bitfinex-derivatives","SOLF0:USTF0",1757719545990,6.94,241.03,240.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719547085,6.94,241.03,240.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1757719547590,6.94,241.03,240.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719548590,6.94,241.03,240.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1757719548888,6.94,241.03,240.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757719549486,0.72226143,241.08,240.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1757719549487,6.81,241.08,240.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719549786,278.74,241.27,241.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719549787,6.81,241.17,241.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719549986,6.81,241.15,241.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719550692,19.52761019,241.15,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719551185,15.91,241.19,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719552085,28.53350146,241.19,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719556390,6.81,241.16,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719557688,3.17468975,241.13,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719557893,6.78,241.12,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719558691,21.72350146,241.19,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719558692,6.78,241.09,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719560293,6.78,241.14,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719560694,6.78,241.14,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719561897,6.78,241.14,241.03,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1757719562097,6.78,241.14,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719563397,9.95468975,241.14,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719566299,6.78,241.14,241.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719566501,8.81413878,241.14,241.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719567099,6.78,241.14,241.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719567295,2.03413878,241.13,241.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719567992,6.78,241.14,241.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719568192,2.03413878,241.13,241.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719569299,2.03413878,241.13,241.03,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1757719569593,2.03413878,241.13,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719570397,6.78,241.28,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719570601,14.43967134,241.32,241.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719570900,2.03413878,241.3,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719571095,6.78,241.29,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719572500,8.81413878,241.29,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719573706,6.78,241.29,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719573905,2.03413878,241.26,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719574306,8.81413878,241.26,241.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719576706,2.03413878,241.2,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719582001,6.78,241.16,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719582509,2.03413878,241.17,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1757719582705,6.78,241.18,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719583003,2.03413878,241.18,241.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719584410,2.03413878,241.18,241.05,2.03413878]
["bitfinex-derivatives","SOLF0:USTF0",1757719584411,2.03413878,241.18,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719586315,2.03413878,241.15,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757719587007,2.03413878,241.12,241.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719588214,2.03413878,241.13,241.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719588607,2.03413878,241.16,241.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719588910,6.62,241.19,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757719589107,2.03413878,241.17,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719590008,8.65413878,241.19,241.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719590214,6.62,241.19,241.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719591612,2.03413878,241.17,241.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719597318,6.62,241.16,241.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719597620,6.62,241.16,241.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719598012,2.03413878,241.14,241.03,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1757719598413,2.03413878,241.14,241.03,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1757719598616,2.03413878,241.14,241.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719603222,2.03413878,241.23,241.06,2.03413878]
["bitfinex-derivatives","SOLF0:USTF0",1757719603425,8.65413878,241.23,241.07,11.31045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719603621,8.65413878,241.23,241.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719603930,8.65413878,241.23,241.06,6.67459875]
["bitfinex-derivatives","SOLF0:USTF0",1757719603931,8.65413878,241.23,241.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719605932,6.62,241.23,241.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719609335,8.65413878,241.23,241.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757719611741,278.54,241.28,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719611742,6.95,241.19,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719618745,2.03413878,241.18,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719619949,6.64,241.17,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719620340,8.67413878,241.17,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719620746,2.03413878,241.17,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719624545,6.64,241.18,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757719624743,2.03413878,241.2,241.08,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719624744,2.03413878,241.21,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719624947,2.03413878,241.23,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719625151,3.20783785,241.22,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719625348,2.03413878,241.23,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719625548,3.20929615,241.22,241.13,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1757719625749,2.03413878,241.23,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719626052,3.20936658,241.22,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719626246,8.67413878,241.23,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719626446,3.20931001,241.22,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719626748,8.67413878,241.23,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719626948,3.20824894,241.22,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719627149,2.03413878,241.2,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719628455,9.81650606,241.21,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719628658,3.20687618,241.2,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719628854,9.81650606,241.21,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719629056,3.20675409,241.2,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719629255,9.81650606,241.21,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719629555,3.20665608,241.2,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719629755,9.81650606,241.21,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719629956,3.20665527,241.2,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719630156,9.81650606,241.21,241.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719630450,9.81650606,241.21,241.1,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1757719630655,9.81650606,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719630956,6.64,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719634160,3.19846318,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719634348,6.64,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719634549,3.19847414,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719634754,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719637055,3.17650606,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719638964,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719639168,3.17650606,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719643266,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719646076,3.19935568,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719646370,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719646775,3.19999914,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719646966,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719647271,3.19999914,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719647471,3.19999914,241.17,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719647662,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719647862,3.20082358,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719648066,3.20082358,241.17,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719648263,6.64,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719648468,3.20070301,241.18,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719648771,3.17650606,241.22,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719648967,3.20064742,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719649167,3.20064742,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719649467,3.20064742,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719649667,3.17650606,241.22,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719649972,3.20054981,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719650172,3.20054981,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719650365,3.20054981,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719650564,3.17650606,241.22,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719650762,3.20108838,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719650966,3.20108838,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719651173,3.20108838,241.19,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719651374,3.17650606,241.22,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719651573,3.20143686,241.21,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719651774,3.20143686,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719651970,6.69,241.23,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719652170,3.20142879,241.22,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757719652475,3.20142879,241.21,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719652676,6.69,241.27,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719652877,3.20257535,241.26,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719653074,3.20257535,241.25,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719653372,3.20257535,241.24,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719653677,6.69,241.27,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719653870,3.19876574,241.26,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719654074,3.19876574,241.25,241.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719654278,3.19876574,241.24,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719654475,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719654676,3.19709023,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719654876,3.19709023,241.25,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719655076,3.19709023,241.24,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719655376,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719655574,3.19641091,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719655774,3.19641091,241.25,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719655975,3.19641091,241.24,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719656275,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719656470,3.19565882,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719656673,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719656975,3.19574278,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719657274,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719657477,3.1949575,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719657776,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719657976,3.1949575,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719658176,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719658475,3.19445755,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719658678,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719658878,3.19478287,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719659072,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719659378,3.19429128,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719659676,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719659878,3.1943605,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719660077,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719660278,3.19435245,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719660480,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719660676,3.19311107,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719660875,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719661071,3.19311346,241.26,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719661376,6.69,241.27,241.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719662369,12.40446197,241.32,241.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719662573,3.19260443,241.31,241.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719662874,6.69,241.33,241.21,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1757719663074,3.19268825,241.32,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719663275,3.19268825,241.31,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719663480,6.69,241.33,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719663681,3.1908938,241.32,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719663882,3.1908938,241.31,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719664175,6.69,241.33,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719664380,3.18989634,241.32,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719664571,6.69,241.33,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719664773,3.18978795,241.32,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719664970,6.69,241.33,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719665176,6.69,241.31,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719666980,3.17650606,241.32,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719666981,3.18725655,241.3,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719667177,3.17650606,241.28,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757719667379,3.17650606,241.28,241.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1757719667586,6.61,241.27,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719674486,3.17650606,241.25,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719674989,9.78650606,241.25,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719680589,12.40253328,241.33,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719680590,6.85,241.28,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719680795,3.17650606,241.31,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757719680983,3.17650606,241.31,241.21,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1757719681188,3.17650606,241.31,241.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719682294,6.85,241.32,241.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719686398,6.85,241.37,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1757719686703,3.18625469,241.36,241.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719687002,3.18625469,241.35,241.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719687305,110.29,241.37,241.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719688097,6.85,241.37,241.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719689003,278.44,241.48,241.29,3.17650606]
["bitfinex-derivatives","SOLF0:USTF0",1757719689004,99.67,241.44,241.29,3.17650606]
["bitfinex-derivatives","SOLF0:USTF0",1757719689297,6.85,241.44,241.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719689499,6.85,241.44,241.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719689705,10.02650606,241.44,241.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719690406,2.02884591,241.42,241.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719693304,2.02884591,241.45,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719695108,46.9,241.51,241.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719695302,12.56251036,241.55,241.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719695500,2.02884591,241.52,241.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719695708,2.02884591,241.52,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719696203,2.02884591,241.51,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719696402,6.85,241.54,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719696607,2.02884591,241.52,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719696801,6.85,241.54,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719697006,2.02884591,241.53,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719697405,2.02884591,241.52,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719697802,6.85,241.54,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719698108,2.02884591,241.52,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719698407,6.85,241.54,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719698602,2.02884591,241.53,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719698808,12.36021361,241.55,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719699007,2.02884591,241.53,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719699514,2.02884591,241.54,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719700104,16.06,241.67,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719700301,2.02884591,241.6,241.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719700502,2.02884591,241.57,241.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719700807,2.02884591,241.56,241.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719701008,6.85,241.57,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719701403,2.02884591,241.54,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719703212,6.85,241.57,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719703414,2.02884591,241.52,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719703616,6.85,241.57,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719703908,2.02884591,241.52,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719704210,2.02884591,241.48,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719704818,6.85,241.51,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719705117,2.02884591,241.46,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719705417,2.02884591,241.46,241.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757719705608,2.02884591,241.46,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719706405,6.85,241.47,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719706604,2.02884591,241.45,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719707606,2.02884591,241.42,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719710113,2.02884591,241.43,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719711217,2.02884591,241.45,241.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719713622,2.02884591,241.47,241.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719713819,6.84,241.48,241.39,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1757719714017,2.02884591,241.49,241.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719714419,2.02884591,241.49,241.41,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1757719714917,2.02884591,241.49,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719715222,2.02884591,241.51,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719717421,6.84,241.52,241.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719717621,8.86884591,241.52,241.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719724021,6.84,241.48,241.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719724226,6.84,241.45,241.36,10.15843923]
["bitfinex-derivatives","SOLF0:USTF0",1757719724429,2.02884591,241.43,241.36,10.15843923]
["bitfinex-derivatives","SOLF0:USTF0",1757719725026,2.02884591,241.43,241.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719726133,6.84,241.51,241.37,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1757719726428,6.84,241.51,241.41,3.44843923]
["bitfinex-derivatives","SOLF0:USTF0",1757719726732,6.84,241.55,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719727128,8.86884591,241.55,241.43,8.73884591]
["bitfinex-derivatives","SOLF0:USTF0",1757719728026,6.91,241.54,241.43,8.73884591]
["bitfinex-derivatives","SOLF0:USTF0",1757719728326,2.02884591,241.52,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757719728530,6.91,241.48,241.39,10.24740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719729027,6.91,241.48,241.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757719729224,6.91,241.48,241.39,10.24740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719729429,6.91,241.48,241.4,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719730029,6.91,241.48,241.39,10.24740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719730229,2.02884591,241.46,241.39,10.24740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719731329,6.91,241.45,241.4,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719731527,2.02884591,241.45,241.4,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719731733,6.91,241.44,241.4,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719732232,6.91,241.44,241.41,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719732735,6.91,241.52,241.41,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719732928,2.02884591,241.45,241.41,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719733827,6.91,241.44,241.41,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719734027,2.02884591,241.45,241.41,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719734329,0.72051181,241.68,241.42,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719734330,8.93884591,241.46,241.42,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719734529,6.91,241.67,241.43,10.24740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719734835,2.02884591,241.59,241.52,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719736438,8.93884591,241.62,241.52,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719737232,13.42759869,241.68,241.47,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757719737233,6.93,241.58,241.5,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719738232,8.95884591,241.58,241.51,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719739433,2.02884591,241.55,241.5,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719739638,6.93,241.58,241.53,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719739837,2.02884591,241.61,241.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719740734,6.93,241.62,241.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719741038,8.95884591,241.62,241.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719743441,8.95884591,241.62,241.53,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719743642,6.93,241.54,241.48,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719743845,2.02884591,241.52,241.48,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719744046,2.02884591,241.53,241.48,10.10740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719744239,2.02884591,241.53,241.49,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719744435,12.39676172,241.68,241.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719744739,2.02884591,241.6,241.53,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719744935,2.02884591,241.6,241.52,3.45740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719745644,6.93,241.61,241.52,10.10740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719745645,2.02884591,241.57,241.52,10.10740787]
["bitfinex-derivatives","SOLF0:USTF0",1757719746632,6.93,241.61,241.52,3.47307603]
["bitfinex-derivatives","SOLF0:USTF0",1757719746834,2.02884591,241.57,241.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719749046,6.93,241.56,241.51,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719749244,6.93,241.56,241.51,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719749445,8.95884591,241.56,241.51,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719749647,8.95884591,241.56,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719750456,6.93,241.56,241.51,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719750644,6.93,241.57,241.5,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719751454,6.93,241.57,241.51,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719751650,6.93,241.57,241.5,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719751850,6.93,241.57,241.51,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719753054,6.93,241.57,241.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719753055,6.93,241.57,241.49,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719753252,10.09650098,241.57,241.49,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719754861,10.09650098,241.57,241.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719754862,10.09650098,241.57,241.5,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719760566,10.09650098,241.67,241.55,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719760769,10.09650098,241.67,241.36,21.6750723]
["bitfinex-derivatives","SOLF0:USTF0",1757719760770,10.09650098,241.67,241.56,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719761072,10.09650098,241.67,241.57,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719761272,6.93,241.67,241.56,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719761473,10.09650098,241.63,241.56,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719761875,10.09650098,241.63,241.55,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719762267,10.09650098,241.63,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719762268,10.09650098,241.63,241.53,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719762673,10.09650098,241.59,241.53,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719763272,10.09650098,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719763464,6.93,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719763663,10.09650098,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719764163,6.93,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719764374,10.09650098,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719766174,10.09650098,241.59,241.51,10.12233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719767276,10.09650098,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719768577,6.51,241.58,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719771276,6.51,241.58,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757719771277,3.16650098,241.59,241.53,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719771674,6.51,241.58,241.53,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719771877,9.67650098,241.59,241.53,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719772577,15.47941531,241.68,241.54,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719772578,6.51,241.67,241.54,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719772780,6.51,241.67,241.58,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719772781,9.67650098,241.67,241.58,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719773578,9.67650098,241.67,241.57,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719774275,6.51,241.67,241.57,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719774481,3.16650098,241.65,241.57,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719775079,3.16650098,241.65,241.58,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719775270,6.51,241.73,241.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719775474,6.51,241.8,241.71,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719775670,6.51,241.8,241.72,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719776376,6.51,241.8,241.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719776876,3.16650098,241.77,241.7,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719777075,3.16650098,241.77,241.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719777076,6.51,241.76,241.68,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719777281,6.51,241.76,241.67,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719777673,6.51,241.76,241.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719777878,3.16650098,241.73,241.65,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719778079,3.16650098,241.73,241.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719778080,3.16650098,241.73,241.66,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719779276,3.16650098,241.73,241.65,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719779679,3.16650098,241.75,241.66,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719780179,3.16650098,241.75,241.65,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719780577,3.16650098,241.75,241.64,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719780882,3.16650098,241.75,241.63,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719781977,6.51,241.7,241.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719784683,6.51,241.7,241.59,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719784886,3.16650098,241.67,241.58,10.57233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719786179,9.67650098,241.67,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719787786,3.16650098,241.65,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719789084,6.51,241.67,241.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757719789380,6.51,241.67,241.56,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719789381,3.16650098,241.75,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719789586,3.16650098,241.75,241.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719789788,3.16650098,241.75,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719792481,6.58,241.77,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719792686,3.16650098,241.76,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719792888,6.58,241.75,241.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719794880,3.16650098,241.72,241.6,10.41233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719795083,3.16650098,241.67,241.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757719798287,3.16650098,241.67,241.57,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719798592,3.16650098,241.67,241.56,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719798791,3.16650098,241.67,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719799188,3.16650098,241.67,241.56,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719800393,10.29650098,241.63,241.53,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719800596,10.29650098,241.63,241.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719801789,3.16650098,241.66,241.53,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719801996,3.16650098,241.66,241.5,3.16650098]
["bitfinex-derivatives","SOLF0:USTF0",1757719801997,3.16650098,241.66,241.55,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719802188,3.16650098,241.66,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719802394,7.13,241.68,241.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719802693,19.35,241.72,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719802898,19.35,241.72,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719804699,7.13,241.72,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719807202,7.13,241.72,241.6,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719807503,7.13,241.72,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719807795,7.13,241.72,241.61,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719809090,7.13,241.72,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719809402,3.16650098,241.7,241.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719809697,17.44,241.75,241.52,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1757719809698,3.16650098,241.66,241.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719809896,7.13,241.65,241.54,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719810997,7.13,241.65,241.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719812296,54.54,241.64,241.53,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719812502,2.02600339,241.6,241.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719813601,2.02600339,241.59,241.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719816304,9.15600339,241.59,241.52,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719816506,7.13,241.55,241.51,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719816704,7.13,241.55,241.5,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719817105,7.13,241.55,241.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719817606,2.02600339,241.56,241.49,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719819706,14.74064384,241.56,241.49,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719819903,9.15600339,241.5,241.47,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719820208,9.15600339,241.5,241.42,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719820405,2.02600339,241.46,241.41,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719820603,9.15600339,241.46,241.41,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719820898,2.02600339,241.43,241.38,3.47233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719821108,2.02600339,241.39,241.33,10.38233456]
["bitfinex-derivatives","SOLF0:USTF0",1757719821806,2.02600339,241.39,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719822407,7.13,241.4,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757719828720,7.13,241.4,241.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719834918,10.22,241.39,241.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719836320,7.13,241.4,241.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719836523,6.5,241.49,241.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719836722,13.9,241.49,241.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719837622,13.9,241.49,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719839119,4.93347304,241.48,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719839316,6.5,241.47,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719841222,4.93347304,241.48,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719841223,6.5,241.45,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719841420,6.5,241.77,241.43,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1757719841724,6.5,241.97,241.76,4.93347304]
["bitfinex-derivatives","SOLF0:USTF0",1757719841928,6.5,241.94,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719842130,6.5,241.92,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719842326,2.02214294,241.84,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719842628,28.56,241.83,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719843326,2.02214294,241.85,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719843526,6.5,241.87,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719843727,278.28,241.91,241.77,8.99214294]
["bitfinex-derivatives","SOLF0:USTF0",1757719843928,2.02214294,241.9,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719844127,2.02214294,241.87,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719844330,390.0,241.91,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719845222,278.28,241.91,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719845426,111.58,241.9,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719845633,278.28,241.91,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719845634,111.56,241.89,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719845832,111.56,241.9,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719846331,5.26380111,241.87,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719847326,11.76380111,241.87,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719847628,5.26380111,241.82,241.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757719847830,5.26380111,241.82,241.64,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1757719848028,5.26380111,241.82,241.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719848432,5.26380111,241.82,241.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719850932,12.78,241.81,241.69,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1757719851129,5.26380111,241.82,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719851528,18.04380111,241.82,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719851724,24.63677946,241.98,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719851725,6.93,241.92,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719851926,12.19380111,241.92,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719852230,6.93,241.92,241.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719852427,6.93,241.99,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719852634,6.93,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719852935,5.26380111,241.9,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719855837,12.19380111,241.9,241.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719856037,5.26380111,241.85,241.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757719858634,7.09,241.86,241.76,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1757719858937,69.74380111,241.88,241.76,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1757719859338,5.26380111,241.9,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719859638,110.92,241.88,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719860034,117.97,241.91,241.8,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757719860234,7.09,241.91,241.8,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757719860437,7.09,241.91,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719862130,7.09,242.03,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719862331,7.09,242.09,241.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719862635,7.09,242.16,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719862835,7.09,242.11,241.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719863334,7.09,242.17,241.92,5.26380111]
["bitfinex-derivatives","SOLF0:USTF0",1757719863535,7.09,242.17,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719863941,5.26380111,242.38,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719864141,7.09,242.35,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719864331,7.09,242.35,241.94,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1757719864332,7.09,242.47,242.01,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1757719864540,7.09,242.47,242.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719864541,7.09,242.49,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719864833,19.25519509,242.49,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719865144,7.09,242.49,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719865443,7.09,242.49,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719865444,5.26380111,242.46,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719866040,5.26380111,242.35,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719868538,12.35380111,242.35,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719868743,5.26380111,242.3,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719870840,5.26380111,242.25,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719871947,12.35380111,242.25,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719872142,7.09,242.25,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719873346,5.26380111,242.23,242.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719874446,8.2890057,242.24,242.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719876744,7.09,242.23,242.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719879543,7.09,242.23,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719881642,0.02801485,242.14,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719882747,0.02801485,242.14,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719885550,7.09,242.13,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719895952,0.02801485,242.14,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757719897150,0.02801485,242.14,242.08,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757719899547,0.02801485,242.14,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757719900955,0.02801485,242.14,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719900956,7.15801485,242.14,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719903048,7.13,242.12,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719904961,67.8,242.11,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719905152,7.13,242.1,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719905551,67.8,242.11,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719905752,110.94,242.1,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719906256,7.13,242.13,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719906556,7.13,242.11,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719909056,6.73,242.09,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719909757,6.73,242.07,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719910055,33.74283324,242.12,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719910056,110.58,242.06,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719910258,117.31,242.06,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719914762,0.02960401,242.08,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719915157,0.02960401,242.08,242.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757719915354,0.02960401,242.08,242.05,0.02837459]
["bitfinex-derivatives","SOLF0:USTF0",1757719915553,6.73,242.24,242.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757719915754,6.4,242.23,242.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757719916459,19.00397704,242.23,242.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757719916864,19.00397704,242.23,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719917764,6.78,242.22,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719918462,6.78,242.18,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719919465,12.60397704,242.23,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719919665,111.32,242.2,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719922468,111.36,242.2,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719922673,118.14,242.2,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719923067,126.4290057,242.2,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719924066,6.78,242.14,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719924272,118.0,242.13,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719927074,118.42,242.13,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719927674,118.0,242.13,242.12,0.03156992]
["bitfinex-derivatives","SOLF0:USTF0",1757719929475,118.42,242.13,241.99,10.19423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719929677,118.0,242.13,241.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719930372,6.78,242.13,241.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719930774,85.96,242.12,241.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719932980,6.78,242.11,241.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719934474,85.96,242.12,241.95,3.44423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719934475,6.78,242.09,241.95,3.44423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719934676,6.78,242.04,241.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719934877,110.36,242.03,241.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719935985,110.34,242.02,241.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719939675,32.61564605,242.12,241.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719939877,6.78,242.19,242.03,3.44423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719940081,6.78,242.19,242.04,10.19423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719940480,6.78,242.19,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719940879,6.78,242.19,242.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719941084,5.25918896,242.17,242.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719941475,6.78,242.19,242.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719941671,6.78,242.19,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719941873,6.78,242.16,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719949683,5.25918896,242.15,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719952089,6.9,242.14,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757719953988,12.39,242.19,241.97,10.05423386]
["bitfinex-derivatives","SOLF0:USTF0",1757719954290,5.25918896,242.05,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719954482,96.12,242.04,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719954682,5.25918896,242.05,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719954885,87.26,242.04,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719956094,122.23918896,242.08,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719959995,12.15918896,242.08,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719960296,109.8,242.07,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719960495,6.9,242.06,241.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719961493,12.15918896,242.03,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719964000,109.52,242.02,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719966405,109.44,242.02,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719968504,2.01920196,241.99,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719969204,2.01920196,241.96,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757719969402,2.01920196,241.96,241.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719969606,2.01920196,241.96,241.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719969905,2.01920196,241.96,241.9,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719970301,2.01920196,241.96,241.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719970704,2.01920196,241.96,241.9,10.60062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719972800,12.57683408,241.99,241.9,10.60062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719973006,2.01920196,241.98,241.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719973705,6.89,242.04,241.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719973904,2.01920196,242.04,241.94,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719974103,2.01920196,242.01,241.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719974600,2.01920196,242.01,241.93,10.60062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719975303,2.01920196,242.01,241.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719975608,2.01920196,241.98,241.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757719975807,2.01920196,241.98,241.92,10.60062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719979506,2.01920196,241.98,241.92,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719979910,2.01920196,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719981507,2.01920196,241.94,241.91,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719981807,2.01920196,241.94,241.86,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719982005,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719982312,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719982810,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719983012,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719983814,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719984005,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719984411,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719984609,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719984810,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719985011,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719985308,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719985510,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719985818,2.01920196,241.89,241.84,3.44062996]
["bitfinex-derivatives","SOLF0:USTF0",1757719986210,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719986410,2.01920196,241.89,241.84,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719986609,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719987207,2.01920196,241.89,241.84,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719987911,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719988312,2.01920196,241.89,241.84,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719988514,2.01920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719989820,9.00920196,241.89,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719990725,6.99,241.95,241.84,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719990920,2.01920196,241.9,241.84,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719991821,9.00920196,241.9,241.85,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719992020,9.00920196,241.9,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719992220,9.00920196,241.9,241.84,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719993223,9.00920196,241.9,241.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719993821,2.01920196,241.9,241.84,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719994025,6.99,241.94,241.85,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719994226,2.01920196,241.92,241.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719994932,6.99,241.98,241.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719995227,2.01920196,241.95,241.87,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719995428,2.01920196,241.95,241.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719996522,6.99,241.98,241.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719996727,2.01920196,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719997330,6.99,242.02,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719997530,2.01920196,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719997725,2.01920196,241.97,241.92,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719997931,2.01920196,241.97,241.91,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719998324,6.99,241.98,241.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719998325,6.99,241.98,241.9,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757719999132,6.99,241.98,241.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757719999133,6.99,241.98,241.91,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720000434,6.99,241.98,241.9,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720000734,6.99,241.98,241.89,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720002324,6.99,241.98,241.9,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720002728,6.99,241.96,241.89,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720002925,10.14566807,242.0,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720003737,10.14566807,242.0,241.93,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720005126,10.14566807,242.0,241.92,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720005326,10.14566807,242.0,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720007235,10.14566807,242.0,241.92,10.13390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720007431,10.14566807,242.0,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720008337,3.15566807,242.16,241.91,3.44390943]
["bitfinex-derivatives","SOLF0:USTF0",1757720008338,3.15566807,242.13,241.98,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720008635,6.59,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720008938,6.59,242.15,242.05,10.51169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720009333,6.59,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720009933,6.59,242.15,242.05,10.51169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720010136,6.59,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720015244,18.91463121,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720015444,6.59,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720020053,18.89853677,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720023852,3.15566807,242.14,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720024147,18.89853677,242.15,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720024353,3.15566807,242.14,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720024748,6.59,242.13,242.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757720030154,6.59,242.13,241.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720030354,3.15566807,242.14,241.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720030355,7.06,242.09,241.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720031760,10.21566807,242.06,241.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720031956,10.21566807,242.06,241.89,3.44169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720032152,10.21566807,242.06,241.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720033160,7.06,242.14,241.97,3.44169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720033357,7.06,242.14,242.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720033857,7.06,242.14,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757720034053,7.06,242.14,242.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720036563,12.30853677,242.15,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720036761,45.82,242.19,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757720036962,19.26871534,242.19,242.07,3.15566807]
["bitfinex-derivatives","SOLF0:USTF0",1757720037159,19.26871534,242.19,242.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720041667,73.22120929,242.26,242.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720041668,6.88,242.23,242.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720041859,6.88,242.23,242.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720042570,6.88,242.23,242.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720044369,6.88,242.23,241.92,15.54566807]
["bitfinex-derivatives","SOLF0:USTF0",1757720044370,3.15566807,242.21,242.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720044573,6.88,242.2,242.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720046071,6.88,242.28,242.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720046270,6.88,242.28,242.08,3.15566807]
["bitfinex-derivatives","SOLF0:USTF0",1757720046271,6.88,242.28,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720046973,6.88,242.28,242.15,10.50169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720047976,3.15566807,242.26,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720048170,6.88,242.25,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720048367,19.32452556,242.25,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720048672,6.88,242.25,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720049174,277.62,242.29,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720049175,6.88,242.28,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720049369,6.88,242.28,242.14,3.44169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720049370,6.88,242.28,242.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720049676,6.88,242.28,242.13,3.15566807]
["bitfinex-derivatives","SOLF0:USTF0",1757720049677,6.88,242.28,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720049876,113.68,242.32,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720050075,113.68,242.32,242.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720050476,113.68,242.32,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720050774,6.88,242.32,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720051574,106.78,242.36,242.18,10.50169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720051575,6.88,242.3,242.18,10.50169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720051773,6.88,242.3,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720052173,6.88,242.3,242.18,10.50169063]
["bitfinex-derivatives","SOLF0:USTF0",1757720052572,6.88,242.3,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720053074,3.15566807,242.27,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720053273,6.88,242.26,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720055377,12.33308889,242.33,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720055378,6.88,242.31,242.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720055768,6.88,242.31,242.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720057080,6.88,242.31,242.22,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1757720057277,6.88,242.31,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720059079,10.03566807,242.34,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720060477,2.01376776,242.32,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720060683,31.24,242.36,242.26,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720060883,2.01376776,242.39,242.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720061084,2.01376776,242.36,242.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720061884,2.01376776,242.44,242.33,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720062080,2.01376776,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720062384,2.01376776,242.45,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720062978,2.01376776,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720063188,6.88,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720063381,8.89376776,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720067290,2.01376776,242.4,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720068185,6.88,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720068385,2.01376776,242.42,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720073093,6.88,242.44,242.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757720073295,2.01376776,242.45,242.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720073592,2.01376776,242.49,242.37,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720073792,2.01376776,242.49,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720074192,7.14,242.51,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720074391,2.01376776,242.5,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720075088,2.01376776,242.47,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720075693,7.14,242.48,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720075995,2.01376776,242.47,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720078391,2.01376776,242.44,242.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720078694,2.01376776,242.44,242.23,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720078695,2.01376776,242.44,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720079195,2.01376776,242.41,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720079393,7.14,242.45,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720079596,2.01376776,242.4,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720081691,9.15376776,242.37,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720082293,2.01376776,242.34,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720086696,2.01376776,242.35,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757720092406,2.01376776,242.35,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720092603,2.01376776,242.35,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757720094403,2.01376776,242.35,242.29,10.06372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720096208,2.01376776,242.35,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757720096502,2.01376776,242.35,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720096709,2.01376776,242.35,242.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757720096904,2.01376776,242.35,242.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720098008,2.01376776,242.35,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720098208,2.01376776,242.35,242.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720098502,2.01376776,242.35,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720098709,2.01376776,242.35,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720099298,8.64376776,242.35,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720099504,6.63,242.34,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720099902,2.01376776,242.35,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720100102,8.64376776,242.43,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720100301,8.64376776,242.43,242.25,50.38013528]
["bitfinex-derivatives","SOLF0:USTF0",1757720100302,2.01376776,242.43,242.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720100608,8.64376776,242.47,242.37,10.28372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720100808,8.64376776,242.47,242.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720101305,8.64376776,242.47,242.38,10.28372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720101508,6.63,242.51,242.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720101707,2.01376776,242.48,242.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720104207,6.63,242.51,242.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720104410,2.01376776,242.49,242.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720104605,2.01376776,242.49,242.4,10.28372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720104805,2.01376776,242.49,242.37,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720104806,8.64376776,242.51,242.41,10.28372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720105009,2.01376776,242.53,242.46,10.28372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720105213,2.01376776,242.53,242.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720106818,6.63,242.55,242.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720107111,8.64376776,242.55,242.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720107918,6.63,242.55,242.47,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720108110,6.63,242.55,242.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720108513,19.15923883,242.55,242.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720109116,6.63,242.62,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720109722,6.63,242.62,242.53,2.01376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720111117,6.63,242.62,242.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720111514,6.63,242.62,242.54,8.90376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720112619,106.58,242.65,242.54,8.90376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720113616,8.64376776,242.64,242.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720115713,2.01376776,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720115918,6.63,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720116115,6.63,242.57,242.46,8.90376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720117719,2.01376776,242.56,242.46,8.90376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720118117,2.01376776,242.53,242.41,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720118315,2.01376776,242.5,242.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720118521,6.63,242.49,242.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720119116,6.63,242.49,242.37,8.90376776]
["bitfinex-derivatives","SOLF0:USTF0",1757720120518,6.63,242.49,242.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720121718,3.14249102,242.47,242.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720121927,6.63,242.46,242.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720122726,9.77249102,242.46,242.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720123822,9.77249102,242.46,242.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757720127733,6.63,242.46,242.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757720131635,6.63,242.46,242.33,6.53621544]
["bitfinex-derivatives","SOLF0:USTF0",1757720131931,6.63,242.46,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720133335,28.00993625,242.64,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720133336,6.61,242.58,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720133748,6.61,242.58,242.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720135340,3.14249102,242.55,242.4,10.20372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720135539,6.61,242.53,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720137033,6.61,242.5,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720140139,54.94,242.54,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720140140,3.14249102,242.49,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720140334,6.61,242.48,242.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720140641,6.61,242.44,242.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720143646,0.71802913,242.5,242.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720143647,6.61,242.49,242.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720143844,6.61,242.49,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720144048,6.61,242.49,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720144444,6.61,242.49,242.38,10.20372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720145247,6.61,242.49,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720146448,3.14249102,242.48,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720147047,6.97,242.47,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720149561,6.97,242.47,242.34,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720149946,3.14249102,242.48,242.34,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720150146,6.97,242.47,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720150947,6.97,242.43,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720151452,3.14249102,242.4,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720154151,3.14249102,242.4,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720154152,10.11249102,242.4,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720156259,22.46027715,242.4,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720157759,19.31778613,242.4,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720158464,19.31778613,242.4,242.3,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720159265,19.31778613,242.4,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720159957,19.31778613,242.4,242.3,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720161165,19.31778613,242.4,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720162463,19.31778613,242.4,242.3,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720162660,6.53,242.39,242.3,10.11372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720162865,3.14249102,242.37,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720163167,6.53,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720163769,6.53,242.36,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720165467,118.79722814,242.4,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720166366,118.77722814,242.4,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720166567,9.67249102,242.39,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720168065,9.67249102,242.39,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720174567,106.24,242.38,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720175472,106.24,242.38,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720176773,106.24,242.38,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720178566,6.53,242.39,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720178768,54.42,242.38,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720179175,6.53,242.39,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720179372,61.56,242.38,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720179567,106.2,242.38,242.29,10.16372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720180277,106.2,242.38,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720181173,6.53,242.39,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720181473,106.2,242.37,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720181675,6.53,242.39,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720181873,106.18,242.38,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720182470,108.19281849,242.38,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720183376,106.18,242.38,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720184179,106.18,242.38,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720184883,6.53,242.37,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720185083,6.53,242.37,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720185383,106.18,242.38,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720185384,2.01281849,242.36,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720185985,6.53,242.35,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720186186,2.01281849,242.36,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720186385,2.01281849,242.36,242.26,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720186386,2.01281849,242.36,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720186586,6.53,242.35,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720187690,6.53,242.35,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720188984,2.01281849,242.33,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720189192,2.01281849,242.33,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720189384,2.01281849,242.33,242.23,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720189385,106.12,242.33,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720189690,6.52,242.33,242.28,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720189891,6.52,242.33,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720190091,6.52,242.32,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720190787,112.62,242.36,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720190989,112.62,242.36,242.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757720191290,112.62,242.36,242.32,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720192893,106.1,242.36,242.32,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720193092,112.62,242.36,242.32,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720193292,112.62,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720195190,112.62,242.36,242.34,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720195995,106.1,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720196692,6.52,242.35,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720196891,106.1,242.36,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720197086,6.52,242.35,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720197593,106.1,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720197894,6.52,242.35,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720198595,106.1,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720198989,6.52,242.35,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720199394,106.1,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720199694,106.1,242.36,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720200694,6.52,242.35,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720200890,32.69179971,242.46,242.28,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720200891,6.52,242.39,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720201097,48.24,242.41,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720201299,104.12,242.4,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720201496,104.12,242.4,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720202089,106.0,242.4,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720203293,105.98,242.41,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720203594,6.52,242.41,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720203799,112.5,242.41,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720203999,6.52,242.4,242.37,9.98372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720206707,105.98,242.41,242.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757720206910,12.28567156,242.43,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720207208,112.46,242.42,242.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757720207503,64.56878234,244.82,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720207504,2.01281849,242.48,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720207809,105.94,242.47,242.4,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720208699,6.63,242.46,242.4,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720209207,6.63,242.46,242.39,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720209612,6.63,242.44,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720210202,6.63,242.44,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720210405,2.01281849,242.43,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720210606,105.9,242.42,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720211809,6.63,242.41,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720212013,105.9,242.42,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720212210,112.53,242.42,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720213511,6.63,242.39,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720214816,105.9,242.42,242.36,10.37372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720215114,2.01281849,242.47,242.39,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720215415,2.01281849,242.47,242.38,10.37372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720216917,124.76004577,242.48,242.38,10.37372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720217217,2.01281849,242.47,242.38,10.37372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720218018,7.0,242.38,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720218210,7.0,242.32,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720219020,2.01281849,242.31,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720220416,7.0,242.36,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720220621,24.66004577,242.48,242.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720220622,2.01281849,242.38,242.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720220823,2.01281849,242.38,242.32,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720221417,2.01281849,242.35,242.32,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720221914,2.01281849,242.35,242.32,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720222119,7.0,242.34,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720222317,2.01281849,242.31,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720223221,2.01281849,242.31,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720223925,2.01281849,242.31,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720224126,2.01281849,242.29,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720226221,9.01281849,242.29,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720226419,9.01281849,242.29,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720226621,2.01281849,242.29,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720231029,2.01281849,242.29,242.26,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720231220,2.01281849,242.29,242.26,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720233625,9.01281849,242.29,242.26,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720234222,7.0,242.28,242.22,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720234426,2.01281849,242.23,242.22,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720235526,2.01281849,242.23,242.19,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720235726,2.01281849,242.2,242.19,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720235923,2.01281849,242.23,242.19,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720236125,9.01281849,242.23,242.19,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720236324,9.01281849,242.29,242.2,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720236522,9.01281849,242.29,242.15,2.01281849]
["bitfinex-derivatives","SOLF0:USTF0",1757720236523,2.01281849,242.29,242.24,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720236721,2.01281849,242.29,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720237128,9.01281849,242.29,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720237323,9.01281849,242.29,242.24,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720237324,49.9,242.34,242.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720237529,2.01281849,242.33,242.25,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720238132,2.01281849,242.33,242.21,2.01281849]
["bitfinex-derivatives","SOLF0:USTF0",1757720238133,2.01281849,242.36,242.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720240433,7.0,242.47,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720240635,7.0,242.47,242.28,5.40654291]
["bitfinex-derivatives","SOLF0:USTF0",1757720240636,2.01281849,242.4,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720242330,9.01281849,242.4,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720242533,9.01281849,242.4,242.22,6.92630422]
["bitfinex-derivatives","SOLF0:USTF0",1757720242534,2.01281849,242.34,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720242734,2.01281849,242.34,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720242935,7.0,242.3,242.26,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720243134,7.0,242.3,242.28,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720243335,2.01281849,242.31,242.24,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720243336,9.01281849,242.31,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720243537,7.0,242.31,242.29,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720243731,2.01281849,242.37,242.29,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720244335,49.86,242.38,242.29,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720244535,7.0,242.38,242.3,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720244838,55.36,242.44,242.32,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720245430,7.0,242.44,242.32,9.88372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720245631,7.0,242.44,242.32,12.04058626]
["bitfinex-derivatives","SOLF0:USTF0",1757720246332,7.0,242.44,242.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720246633,7.0,242.44,242.33,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1757720246832,7.0,242.44,242.35,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720247025,117.83343849,242.48,242.33,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1757720247026,117.83343849,242.48,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720247230,12.19343849,242.48,242.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720247437,382.72,242.5,242.35,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1757720247438,6.51,242.55,242.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720247633,6.51,242.55,242.44,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720248236,18.76981941,242.55,242.44,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720248436,6.51,242.55,242.44,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720248937,6.51,242.55,242.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720248938,6.51,242.55,242.43,10.12372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720249539,6.51,242.55,242.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720249838,6.51,242.55,242.4,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720250139,6.51,242.55,242.39,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720250342,6.51,242.55,242.4,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720250534,6.51,242.55,242.39,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720250941,6.51,242.51,242.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720252038,34.25,242.51,242.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720252238,34.25,242.51,242.37,5.55058626]
["bitfinex-derivatives","SOLF0:USTF0",1757720252239,6.51,242.47,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720252440,6.51,242.47,242.36,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720252636,6.51,242.47,242.34,10.12372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720253239,6.51,242.5,242.34,10.12372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720253542,33.41167688,242.51,242.34,10.12372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720253741,6.51,242.5,242.34,10.12372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720254039,6.51,242.5,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720258649,6.51,242.48,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720260846,6.51,242.48,242.35,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720261039,6.51,242.48,242.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720261849,6.51,242.61,242.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720262043,6.51,242.61,242.45,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720262249,6.51,242.61,242.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720263054,5.67167688,242.6,242.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720263354,6.51,242.59,242.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720265450,6.51,242.59,242.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720272359,2.15467705,242.52,242.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720272563,50.87467705,242.52,242.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720274961,6.98,242.47,242.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757720284880,6.98,242.47,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720285079,2.15467705,242.44,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720286673,2.15467705,242.44,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720288276,8.78467705,242.44,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720289182,8.78467705,242.44,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720292172,8.78467705,242.44,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720293182,8.78467705,242.44,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720293480,8.78467705,242.44,242.3,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1757720293481,8.78467705,242.44,242.39,10.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720294075,6.63,242.43,242.39,10.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720297784,2.15467705,242.45,242.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757720298084,8.78467705,242.45,242.39,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720298385,8.78467705,242.45,242.39,10.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720301185,8.78467705,242.45,242.38,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720302082,8.78467705,242.45,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720302279,6.63,242.4,242.37,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720303886,2.15467705,242.41,242.35,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720304090,6.63,242.4,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720304283,2.15467705,242.37,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720304478,1.15043134,242.35,242.33,10.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720304689,1.15043134,242.36,242.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757720304985,1.15043134,242.36,242.33,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720305186,1.15043134,242.36,242.31,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720305391,1.15043134,242.32,242.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757720306584,1.15043134,242.32,242.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757720306789,1.15043134,242.32,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720306990,1.15043134,242.32,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720307289,1.15043134,242.32,242.27,3.39372442]
["bitfinex-derivatives","SOLF0:USTF0",1757720307484,8.06043134,242.32,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720309692,43.7,242.4,242.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720309693,1.15043134,242.29,242.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720309985,8.06043134,242.29,242.25,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720310194,6.91,242.28,242.25,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720310389,1.15043134,242.29,242.25,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720311184,1.15043134,242.29,242.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720311385,1.15043134,242.29,242.24,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720311591,8.06043134,242.29,242.23,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720311791,8.06043134,242.29,242.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720311792,8.06043134,242.26,242.24,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720311983,8.06043134,242.26,242.23,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720311984,1.15043134,242.26,242.23,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720312291,1.15043134,242.26,242.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720313295,1.15043134,242.26,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720313789,1.15043134,242.26,242.21,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720313995,6.91,242.39,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720314190,1.15043134,242.27,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720314390,1.15043134,242.3,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720314593,1.15043134,242.27,242.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720314898,8.06043134,242.27,242.19,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720317298,8.06043134,242.27,242.18,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720317998,8.06043134,242.27,242.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720318595,6.91,242.27,242.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720318796,6.91,242.27,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720322203,1.15043134,242.25,242.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720322401,6.91,242.24,242.16,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720322605,1.15043134,242.22,242.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720323705,1.15043134,242.25,242.15,8.14043134]
["bitfinex-derivatives","SOLF0:USTF0",1757720323905,1.15043134,242.25,242.15,11.58086672]
["bitfinex-derivatives","SOLF0:USTF0",1757720324104,1.15043134,242.25,242.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720325711,6.91,242.28,242.16,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720325712,1.15043134,242.27,242.16,10.43043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720326012,1.15043134,242.27,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720331418,6.91,242.28,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720331615,1.15043134,242.26,242.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720337321,1.15043134,242.29,242.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720338315,45.4,242.31,242.21,1.15043134]
["bitfinex-derivatives","SOLF0:USTF0",1757720338617,45.4,242.31,242.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720340219,45.4,242.31,242.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720341917,12.67776042,242.33,242.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720342221,1.15043134,242.39,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720342917,6.82,242.4,242.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720343120,12.47146187,242.4,242.3,11.56086672]
["bitfinex-derivatives","SOLF0:USTF0",1757720343319,1.15043134,242.42,242.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720345421,1.15043134,242.42,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720347222,13.75687139,242.42,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720347414,1.15043134,242.42,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720350027,12.09154411,242.43,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720350222,1.15043134,242.44,242.36,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720350427,1.15043134,242.44,242.33,1.15043134]
["bitfinex-derivatives","SOLF0:USTF0",1757720350428,1.15043134,242.44,242.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720351623,1.15043134,242.45,242.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720351926,1.15043134,242.42,242.35,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720352122,6.82,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720353121,1.15043134,242.36,242.29,10.41043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720353729,1.15043134,242.36,242.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720356832,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720357230,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720357426,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720358134,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720358333,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720358537,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720358737,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720359036,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720360639,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720360842,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720361046,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720361740,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720362038,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720362245,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720362544,1.15043134,242.36,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720362743,1.15043134,242.36,242.3,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720362947,6.82,242.35,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720363540,6.82,242.35,242.29,3.44043538]
["bitfinex-derivatives","SOLF0:USTF0",1757720363737,1.15043134,242.36,242.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720366440,1.79737675,242.38,242.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720369945,6.82,242.39,242.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757720370344,1.79737675,242.4,242.27,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720370345,1.79737675,242.32,242.27,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720370554,6.58,242.42,242.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720370740,6.58,242.42,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720372751,6.58,242.42,242.32,10.34061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720373049,6.58,242.42,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720373249,6.58,242.42,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720377155,6.58,242.42,242.34,10.34061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720381251,12.40612688,242.43,242.38,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720381450,6.58,242.45,242.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720381849,6.58,242.5,242.39,10.34061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720382044,6.58,242.5,242.43,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720382852,6.58,242.5,242.44,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720383254,6.58,242.5,242.45,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720383556,6.58,242.51,242.45,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720384854,18.86902885,242.51,242.45,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720385455,18.86902885,242.51,242.44,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720387651,18.86902885,242.51,242.45,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720388453,18.86902885,242.51,242.44,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720390563,18.86902885,242.51,242.43,10.34061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720390861,18.86902885,242.51,242.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720391766,104.74,242.5,242.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720398067,104.7,242.5,242.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720398370,6.86,242.49,242.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720400474,104.7,242.5,242.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757720400673,104.7,242.5,242.44,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720400874,104.7,242.5,242.44,10.42061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720402574,104.7,242.5,242.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720403972,6.86,242.53,242.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720404168,6.86,242.53,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720405076,6.86,242.53,242.47,10.42061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720405278,95.52,242.56,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720405478,102.38,242.56,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720406070,114.91984464,242.56,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720407978,19.39984464,242.56,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720411191,19.39984464,242.56,242.47,6.906601]
["bitfinex-derivatives","SOLF0:USTF0",1757720411391,19.39984464,242.56,242.47,10.33722033]
["bitfinex-derivatives","SOLF0:USTF0",1757720411891,12.53984464,242.56,242.47,6.906601]
["bitfinex-derivatives","SOLF0:USTF0",1757720412092,6.86,242.55,242.47,6.906601]
["bitfinex-derivatives","SOLF0:USTF0",1757720413193,6.86,242.55,242.47,10.33722033]
["bitfinex-derivatives","SOLF0:USTF0",1757720417099,6.86,242.55,242.48,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720418204,281.185,242.63,242.49,10.42061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720418399,6.86,242.58,242.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720419106,19.10965322,242.58,242.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720419407,6.86,242.58,242.51,10.42061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720419602,6.86,242.58,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720420093,6.86,242.62,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720420296,6.86,242.62,242.52,14.12921933]
["bitfinex-derivatives","SOLF0:USTF0",1757720420803,6.86,242.62,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720426711,6.86,242.62,242.55,10.42061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720426911,6.86,242.62,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757720427414,6.73,242.64,242.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720427609,1.79737675,242.61,242.54,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720427806,1.79737675,242.57,242.51,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720428007,6.73,242.56,242.5,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720428211,6.73,242.56,242.5,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720428510,1.14847354,242.54,242.5,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720428702,1.14847354,242.54,242.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720428903,1.14847354,242.54,242.5,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720429308,1.14847354,242.54,242.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720429510,1.14847354,242.54,242.5,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720430012,6.73,242.53,242.5,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720430204,10.72,242.62,242.52,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720430205,6.73,242.62,242.52,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720430403,1.14847354,242.64,242.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720431317,6.73,242.66,242.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720431318,1.14847354,242.68,242.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720432022,1.14847354,242.66,242.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720432322,6.73,242.65,242.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720434717,1.14847354,242.66,242.58,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1757720434923,7.87847354,242.69,242.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720435422,7.87847354,242.69,242.59,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1757720435617,6.73,242.68,242.58,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720436124,6.73,242.65,242.58,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720436426,6.73,242.65,242.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720438724,6.73,242.62,242.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720439222,6.73,242.62,242.54,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720440026,1.14847354,242.6,242.54,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720440627,1.14847354,242.6,242.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720441018,1.14847354,242.57,242.52,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720441224,64.82,242.62,242.35,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1757720441225,6.73,242.53,242.48,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720441423,1.14847354,242.51,242.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720442326,1.14847354,242.51,242.47,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720442525,1.14847354,242.51,242.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720443424,1.14847354,242.51,242.48,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720443625,1.14847354,242.51,242.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720443826,1.14847354,242.51,242.47,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720444021,1.14847354,242.51,242.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720444221,1.14847354,242.51,242.48,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720444430,1.14847354,242.51,242.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720445628,6.73,242.5,242.45,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720445928,6.73,242.47,242.43,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720446129,1.14847354,242.48,242.43,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720446322,6.73,242.47,242.43,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720446529,1.14847354,242.5,242.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720447633,64.82,242.62,242.39,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1757720447634,1.14847354,242.47,242.4,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720448722,1.14847354,242.47,242.41,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720449235,1.14847354,242.47,242.4,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720449634,1.14847354,242.47,242.41,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720450133,1.14847354,242.47,242.4,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720451231,12.23987033,242.48,242.39,10.61061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720451533,6.77,242.49,242.4,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720452032,18.8486354,242.49,242.41,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720452227,6.77,242.49,242.41,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720454133,6.77,242.49,242.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757720454328,7.91847354,242.53,242.44,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720455634,20.41291677,242.53,242.44,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720455937,7.91847354,242.53,242.44,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720457236,7.91847354,242.53,242.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720459942,20.26952981,242.53,242.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720460240,19.12105627,242.53,242.45,7.64847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720460438,12.35105627,242.53,242.45,7.64847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720460739,6.76,242.57,242.45,7.64847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720460938,6.76,242.54,242.45,7.64847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720461134,1.14847354,242.52,242.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720461436,6.76,242.51,242.42,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720461636,6.76,242.51,242.41,11.07909287]
["bitfinex-derivatives","SOLF0:USTF0",1757720463439,6.76,242.51,242.41,9.93061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720463740,6.76,242.51,242.42,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720463938,6.76,242.51,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720467039,12.32611475,242.53,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720467345,1.14847354,242.59,242.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720468238,6.76,242.58,242.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720469752,6.76,242.58,242.48,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720469753,6.76,242.62,242.54,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720469947,6.76,242.62,242.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720471253,6.76,242.6,242.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720471545,86.88,242.72,242.49,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720471546,6.76,242.57,242.49,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720473057,6.76,242.57,242.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720474249,6.76,242.57,242.47,9.93061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720474451,1.14847354,242.58,242.49,1.14847354]
["bitfinex-derivatives","SOLF0:USTF0",1757720474756,7.90847354,242.61,242.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720480060,6.76,242.57,242.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720481760,6.76,242.57,242.49,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720481961,1.14847354,242.55,242.49,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720482351,6.76,242.54,242.49,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720482556,6.76,242.54,242.46,9.93061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720483361,6.76,242.54,242.47,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720485462,6.76,242.54,242.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720486460,6.76,242.54,242.47,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720486660,6.76,242.54,242.48,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720489566,6.76,242.54,242.47,3.43061933]
["bitfinex-derivatives","SOLF0:USTF0",1757720492370,6.76,242.54,242.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757720492566,6.76,242.54,242.47,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720492770,6.76,242.54,242.46,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720493369,6.76,242.54,242.47,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720497770,6.76,242.54,242.42,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720497771,6.76,242.54,242.45,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720497965,1.79493716,242.53,242.45,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720498271,6.63,242.52,242.44,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720499071,6.63,242.52,242.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757720499475,6.63,242.52,242.45,10.09097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720504275,1.79493716,242.53,242.45,10.09097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720504476,6.63,242.52,242.45,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720504671,6.63,242.52,242.44,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720506278,6.63,242.52,242.43,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720507475,6.63,242.52,242.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757720507476,6.63,242.52,242.42,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720508384,6.86,242.5,242.42,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720508881,6.86,242.5,242.43,10.44097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720510484,6.86,242.5,242.43,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720510680,6.86,242.54,242.46,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720510985,6.86,242.54,242.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720514989,12.38,242.67,242.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720515282,6.86,242.68,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720519577,19.26765286,242.68,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720522293,1.79493716,242.66,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720522696,19.26765286,242.68,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720523002,1.79493716,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720523200,6.75,242.66,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720525496,1.79493716,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720526587,6.75,242.66,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720529190,1.79493716,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720529792,14.20259002,242.68,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720529991,1.79493716,242.68,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720530901,6.75,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720533090,8.54493716,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720536908,1.79493716,242.65,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720543501,1.79493716,242.64,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720544899,6.75,242.67,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720545101,1.79493716,242.65,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757720550213,1.79493716,242.65,242.57,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720550415,1.79493716,242.65,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720552410,1.14756932,242.65,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720555217,1.14756932,242.65,242.59,10.52097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720556319,1.14756932,242.65,242.6,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720556520,7.05,242.64,242.6,10.52097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720556718,1.14756932,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720557919,7.05,242.61,242.58,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720558120,7.05,242.61,242.49,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1757720558121,7.05,242.58,242.55,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720558521,1.14756932,242.56,242.55,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720558919,1.14756932,242.56,242.51,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720558920,7.05,242.55,242.51,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720559116,1.14756932,242.56,242.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720559317,1.14756932,242.59,242.53,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720559522,1.14756932,242.59,242.55,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720559722,1.14756932,242.59,242.56,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720559919,1.14756932,242.59,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720560326,7.05,242.66,242.58,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720560619,1.14756932,242.64,242.58,10.52097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720563326,8.19756932,242.64,242.59,10.52097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720563622,7.05,242.63,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720563816,1.14756932,242.64,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720564021,7.05,242.63,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720564521,8.19756932,242.64,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720564826,7.05,242.63,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720565728,1.14756932,242.64,242.59,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720565925,8.19756932,242.67,242.6,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720566126,8.19756932,242.67,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720568631,7.05,242.67,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720569032,7.05,242.67,242.61,10.52097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720571133,7.05,242.67,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757720573831,6.48,242.75,242.64,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720574032,1.14756932,242.74,242.69,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720574233,1.14756932,242.74,242.67,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720574432,19.1236664,242.75,242.67,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720574734,1.14756932,242.73,242.67,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720576237,7.62756932,242.69,242.66,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720576433,7.62756932,242.69,242.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757720576733,7.62756932,242.69,242.63,10.58097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720576734,1.14756932,242.69,242.63,10.58097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720579334,1.14756932,242.66,242.63,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720579636,79.28830112,242.8,242.61,10.13097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720579637,1.14756932,242.64,242.61,10.13097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720579832,1.14756932,242.62,242.59,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720580232,1.14756932,242.62,242.58,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720580438,1.14756932,242.62,242.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720580638,1.14756932,242.62,242.58,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720580940,1.14756932,242.62,242.56,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720580941,6.97,242.61,242.56,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720581135,6.97,242.61,242.56,10.13097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720581642,6.97,242.61,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720581838,8.11756932,242.62,242.56,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720582042,6.97,242.58,242.54,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720582243,1.14756932,242.56,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720582441,6.97,242.55,242.51,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720582641,6.97,242.55,242.5,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720582842,6.97,242.55,242.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720583442,1.14756932,242.56,242.5,10.13097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720584237,8.11756932,242.56,242.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720584440,1.14756932,242.53,242.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720584743,1.14756932,242.53,242.43,1.14756932]
["bitfinex-derivatives","SOLF0:USTF0",1757720584744,1.14756932,242.53,242.47,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720585536,1.14756932,242.52,242.47,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720585741,1.14756932,242.52,242.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720586842,1.14756932,242.52,242.46,10.13097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720587044,1.14756932,242.52,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720588144,1.14756932,242.49,242.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720588645,1.14756932,242.49,242.41,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720588646,12.06007681,242.54,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720588845,7.72,242.58,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720588846,1.14756932,242.57,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720589246,6.97,242.56,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720589438,6.97,242.53,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720591240,1.14756932,242.51,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720592343,6.97,242.5,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720593542,8.11756932,242.5,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720594743,12.36290747,242.54,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720594951,1.14756932,242.52,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720599249,8.11756932,242.52,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720600250,1.14756932,242.49,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720600945,8.11756932,242.49,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720601549,1.14756932,242.47,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720602154,1.14756932,242.47,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720602155,8.11756932,242.47,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720602447,8.11756932,242.47,242.35,58.96065803]
["bitfinex-derivatives","SOLF0:USTF0",1757720602448,1.14756932,242.45,242.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720605351,1.14756932,242.42,242.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720605552,1.14756932,242.39,242.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720605859,1.14756932,242.37,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720608153,6.97,242.4,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720608353,1.14756932,242.33,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720609958,1.14756932,242.34,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720611656,1.14756932,242.35,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720614469,1.7975129,242.39,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720615571,6.75,242.4,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757720616178,6.75,242.4,242.28,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757720616474,6.75,242.4,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720616878,6.75,242.53,242.32,1.7975129]
["bitfinex-derivatives","SOLF0:USTF0",1757720617072,6.75,242.53,242.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720619383,6.75,242.53,242.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720620478,1.7975129,242.5,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720620676,6.75,242.49,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720621580,1.7975129,242.46,242.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720621787,6.75,242.45,242.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720624688,6.75,242.45,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720625690,6.75,242.45,242.28,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720625691,6.75,242.53,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720625893,6.75,242.53,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720626191,6.75,242.53,242.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757720629194,6.75,242.53,242.41,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720629389,6.75,242.53,242.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757720630895,7.17,242.44,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757720631096,1.7975129,242.41,242.33,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720632197,1.7975129,242.41,242.32,10.25097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720633689,1.7975129,242.41,242.33,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720635696,8.9675129,242.41,242.32,10.25097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720636098,8.9675129,242.41,242.33,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720637299,8.4475129,242.44,242.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720640804,8.4475129,242.44,242.33,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720642306,8.4475129,242.44,242.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720642608,8.4475129,242.44,242.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720642901,6.65,242.47,242.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720643405,8.4475129,242.44,242.36,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720643607,6.65,242.44,242.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720645006,6.65,242.44,242.36,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720645609,6.65,242.44,242.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720646911,6.65,242.48,242.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720647211,6.65,242.48,242.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720649507,6.65,242.52,242.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720649714,8.4475129,242.52,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720649913,6.65,242.52,242.41,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720650208,6.65,242.52,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720650805,6.65,242.52,242.43,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720651010,6.65,242.6,242.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720651209,6.65,242.6,242.37,16.14045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720651210,6.65,242.6,242.5,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720651409,6.65,242.6,242.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720655313,1.7975129,242.58,242.48,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720655515,6.65,242.57,242.46,9.99097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720655713,6.65,242.57,242.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720657917,1.7975129,242.54,242.44,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720658117,6.65,242.49,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720662516,6.65,242.49,242.4,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720662914,1.7975129,242.46,242.4,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720663118,6.65,242.45,242.38,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720663916,6.65,242.45,242.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720672337,1.7975129,242.5,242.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720672534,6.58,242.49,242.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757720672830,6.58,242.49,242.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720673037,6.58,242.49,242.38,10.20097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720674140,6.58,242.49,242.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720674340,1.14928649,242.47,242.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720674541,1.14928649,242.43,242.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757720674742,1.14928649,242.43,242.37,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720675142,1.14928649,242.43,242.36,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720677245,1.14928649,242.43,242.35,10.20097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720689846,6.58,242.44,242.35,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720690051,8.25928649,242.48,242.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720691546,1.14928649,242.45,242.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720691845,1.14928649,242.39,242.34,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720692248,1.14928649,242.39,242.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720692545,1.14928649,242.39,242.34,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720692952,1.14928649,242.39,242.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720693347,7.11,242.35,242.29,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720693654,8.25928649,242.33,242.28,10.31097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720693954,8.25928649,242.33,242.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720695051,1.14928649,242.33,242.28,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720695246,1.14928649,242.33,242.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720695455,1.14928649,242.33,242.28,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720696251,1.14928649,242.33,242.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757720696554,1.14928649,242.33,242.28,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720696949,1.14928649,242.3,242.27,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720697157,1.14928649,242.3,242.24,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720697553,1.14928649,242.34,242.26,10.48097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720698347,1.14928649,242.34,242.27,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720698852,1.14928649,242.31,242.27,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720699053,1.14928649,242.28,242.23,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720699357,1.14928649,242.28,242.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720699857,1.14928649,242.28,242.24,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720700155,1.14928649,242.28,242.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720700353,7.04,242.27,242.24,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720700554,12.206626,242.37,242.05,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1757720700555,7.04,242.24,242.22,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720700860,7.04,242.24,242.2,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720701250,1.14928649,242.25,242.21,10.48097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720701455,1.14928649,242.27,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720701657,1.14928649,242.27,242.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720701858,7.04,242.23,242.18,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720702059,7.04,242.23,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720702060,1.14928649,242.27,242.2,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720702354,7.04,242.28,242.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720702655,12.206626,242.37,242.22,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720702656,7.04,242.32,242.22,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720702959,8.18928649,242.32,242.22,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720704458,8.18928649,242.32,242.22,4.58026385]
["bitfinex-derivatives","SOLF0:USTF0",1757720704758,7.04,242.32,242.24,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720705059,7.04,242.32,242.22,1.14928649]
["bitfinex-derivatives","SOLF0:USTF0",1757720705060,1.14928649,242.35,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720705860,1.14928649,242.35,242.26,10.48097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720706055,7.04,242.34,242.26,10.48097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720706652,8.18928649,242.41,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720708263,7.04,242.34,242.26,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720708559,7.04,242.34,242.25,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720708763,7.04,242.34,242.26,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720709853,7.04,242.34,242.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720709854,7.04,242.34,242.25,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720710254,7.04,242.34,242.26,1.14928649]
["bitfinex-derivatives","SOLF0:USTF0",1757720710757,8.18928649,242.34,242.25,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720711063,8.18928649,242.34,242.26,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720711563,8.18928649,242.34,242.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720711564,8.18928649,242.34,242.25,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720711764,1.14928649,242.34,242.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720711959,8.18928649,242.38,242.27,3.43097736]
["bitfinex-derivatives","SOLF0:USTF0",1757720712165,1.14928649,242.41,242.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720712367,1.14928649,242.41,242.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720714467,7.04,242.42,242.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720722369,7.04,242.42,242.31,10.47270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720722773,7.04,242.42,242.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720723074,7.04,242.42,242.31,10.47270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720726480,7.04,242.42,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720726781,7.04,242.47,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720736385,1.7963754,242.46,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720736883,8.8363754,242.47,242.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757720737084,7.04,242.47,242.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720738185,7.04,242.47,242.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720738783,89.18,242.48,242.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720739178,89.18,242.48,242.4,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720739383,89.18,242.48,242.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720739582,89.18,242.48,242.41,10.34270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720739785,89.18,242.48,242.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720745181,1.7963754,242.5,242.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757720753191,6.9,242.51,242.42,10.34270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720753393,6.94,242.55,242.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720755298,6.94,242.55,242.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720755500,6.94,242.55,242.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720756189,6.94,242.55,242.46,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720756395,6.94,242.55,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720759106,1.7963754,242.54,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720759305,8.7363754,242.55,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757720760007,8.7363754,242.55,242.44,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720760305,8.7363754,242.55,242.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720761005,6.74,242.5,242.43,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720761399,6.74,242.5,242.37,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1757720761400,1.7963754,242.47,242.42,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720761606,8.5363754,242.47,242.4,9.94270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720762106,8.5363754,242.47,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720762503,8.5363754,242.47,242.4,9.94270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720763709,8.5363754,242.47,242.37,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720763910,8.5363754,242.47,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720763911,1.7963754,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720764112,1.7963754,242.39,242.34,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720764305,6.74,242.38,242.32,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720768014,6.74,242.38,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720768015,6.74,242.38,242.31,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720768713,1.7963754,242.35,242.31,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720768914,6.74,242.34,242.31,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720769116,1.7963754,242.35,242.3,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720769312,6.74,242.35,242.29,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720772917,6.74,242.39,242.3,9.94270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720774114,6.74,242.39,242.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720775418,6.74,242.43,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720776016,6.74,242.39,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720776912,6.74,242.39,242.29,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720777314,6.74,242.39,242.28,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720777619,8.5363754,242.39,242.29,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720777918,8.5363754,242.39,242.28,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720778620,8.5363754,242.39,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720779524,1.7963754,242.35,242.28,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720779821,6.74,242.34,242.27,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720780322,6.74,242.34,242.26,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720782514,6.74,242.34,242.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720786020,35.14479901,242.52,242.27,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1757720786325,7.13,242.44,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720786619,7.13,242.44,242.3,10.50270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720789427,1.7963754,242.45,242.3,10.50270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720789626,6.52,242.4,242.29,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720789927,6.52,242.36,242.27,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720790124,6.52,242.36,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720790125,6.52,242.36,242.26,10.50270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720790727,6.52,242.36,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720792729,6.52,242.36,242.27,10.50270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720793329,6.52,242.36,242.26,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720793631,6.52,242.36,242.25,3.42270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720794126,6.52,242.36,242.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720795333,6.52,242.36,242.26,10.50270161]
["bitfinex-derivatives","SOLF0:USTF0",1757720795534,6.52,242.36,242.26,10.49419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720796434,1.15047952,242.34,242.26,10.49419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720798330,1.15047952,242.34,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720798537,6.52,242.36,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720799036,6.52,242.4,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720799235,277.14,242.49,242.29,1.15047952]
["bitfinex-derivatives","SOLF0:USTF0",1757720799236,30.58,242.46,242.35,1.15047952]
["bitfinex-derivatives","SOLF0:USTF0",1757720799436,6.52,242.45,242.33,11.64467233]
["bitfinex-derivatives","SOLF0:USTF0",1757720799637,6.52,242.42,242.33,8.23047952]
["bitfinex-derivatives","SOLF0:USTF0",1757720800440,7.67047952,242.42,242.33,8.23047952]
["bitfinex-derivatives","SOLF0:USTF0",1757720800736,7.67047952,242.42,242.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720803337,7.67047952,242.42,242.33,10.49419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720803530,6.52,242.38,242.32,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720803740,1.15047952,242.36,242.3,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720804435,1.15047952,242.36,242.31,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720804636,1.15047952,242.36,242.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757720804637,1.15047952,242.36,242.3,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720805237,7.67047952,242.36,242.3,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720805439,30.58,242.46,242.29,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720805440,6.52,242.32,242.29,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720805638,6.52,242.32,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720806038,1.15047952,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720806345,6.52,242.32,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720806539,1.15047952,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720806745,7.67047952,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720808247,1.15047952,242.33,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720808842,31.99,242.36,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720809044,1.15047952,242.34,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720809340,7.03,242.33,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720809539,1.15047952,242.34,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720809846,8.18047952,242.34,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720811446,8.18047952,242.34,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720813147,7.03,242.34,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720813346,1.15047952,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720815649,7.03,242.32,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720815848,8.18047952,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720823059,6.77,242.29,242.26,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720823261,6.77,242.29,242.25,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720823457,6.77,242.29,242.24,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720824158,1.15047952,242.3,242.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720824364,6.77,242.33,242.25,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720825663,6.77,242.37,242.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720825965,1.15047952,242.39,242.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720826564,6.77,242.38,242.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720828059,6.77,242.38,242.28,4.56467233]
["bitfinex-derivatives","SOLF0:USTF0",1757720828255,6.77,242.35,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720831560,6.77,242.32,242.26,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720831868,6.77,242.29,242.25,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720832369,289.52,242.49,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720832370,1.15047952,242.34,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720832570,1.15047952,242.34,242.26,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720833771,1.15047952,242.34,242.28,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720834871,6.77,242.33,242.27,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720837372,6.77,242.3,242.26,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720837567,6.77,242.3,242.26,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720837974,7.92047952,242.31,242.25,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720838574,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720838872,1.15047952,242.28,242.21,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720839073,6.77,242.27,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720839262,6.77,242.28,242.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720840073,7.92047952,242.29,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720841272,7.92047952,242.29,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720842364,6.77,242.29,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720842573,1.15047952,242.28,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720843076,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720843270,1.15047952,242.31,242.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720843574,1.15047952,242.31,242.24,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720844374,1.15047952,242.31,242.25,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720845872,1.15047952,242.31,242.24,10.30419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720846265,1.15047952,242.31,242.25,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720846674,1.15047952,242.28,242.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757720846870,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720847175,7.01,242.24,242.21,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720848078,1.15047952,242.23,242.21,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720848575,1.15047952,242.26,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720848774,1.15047952,242.27,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720848967,1.15047952,242.27,242.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720849168,7.01,242.26,242.22,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720849374,1.15047952,242.31,242.23,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720849575,1.15047952,242.31,242.24,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720849771,1.15047952,242.31,242.23,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720849772,8.16047952,242.31,242.23,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720849971,7.01,242.27,242.23,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720850573,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720850874,1.15047952,242.28,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720851071,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720851264,1.15047952,242.28,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720851465,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720851769,1.15047952,242.28,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720852175,1.15047952,242.28,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720852570,1.15047952,242.28,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720853169,8.16047952,242.29,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720854978,8.16047952,242.29,242.23,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720858179,8.16047952,242.29,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720858381,7.01,242.29,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720860281,7.01,242.29,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720860580,7.01,242.29,242.24,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720860781,7.01,242.29,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720861178,7.01,242.31,242.24,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720861581,7.01,242.31,242.23,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720863184,1.79863315,242.24,242.21,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720863385,1.79863315,242.24,242.19,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720863578,7.01,242.19,242.16,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720863885,7.01,242.19,242.13,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720864381,7.01,242.19,242.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720864883,7.01,242.19,242.12,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720865279,7.01,242.19,242.11,3.41419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720868287,1.79863315,242.16,242.1,9.93419281]
["bitfinex-derivatives","SOLF0:USTF0",1757720868489,1.79863315,242.16,242.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720871883,6.49,242.23,242.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720872081,8.28863315,242.19,242.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720874290,6.49,242.19,242.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720874885,1.79863315,242.25,242.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757720875094,1.79863315,242.25,242.11,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720875095,23.81,242.24,242.11,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720875286,23.81,242.24,242.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720875792,6.49,242.24,242.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720882693,1.79863315,242.23,242.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757720883394,1.79863315,242.23,242.13,10.14517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720884698,1.79863315,242.23,242.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720887793,6.49,242.24,242.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720888098,1.79863315,242.28,242.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720889393,1.79863315,242.28,242.19,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720889588,1.79863315,242.28,242.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720890900,7.08,242.33,242.22,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720891101,7.08,242.33,242.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720893800,7.08,242.33,242.23,10.36517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720894000,7.08,242.33,242.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720895596,279.15863315,242.34,242.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720897401,286.23863315,242.34,242.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720898098,1.79863315,242.4,242.24,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1757720898301,7.08,242.4,242.32,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720898494,1.79863315,242.41,242.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720898994,38.48,242.43,242.33,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720899201,38.48,242.43,242.23,8.72493737]
["bitfinex-derivatives","SOLF0:USTF0",1757720899202,1.79863315,242.43,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720908708,7.08,242.44,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720908907,1.79863315,242.43,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720912611,1.79863315,242.46,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757720913205,1.79863315,242.46,242.36,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1757720913515,1.79863315,242.46,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720914114,1.79863315,242.42,242.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720915014,1.79863315,242.42,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720917616,1.79863315,242.42,242.33,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1757720917816,1.79863315,242.42,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720918615,8.59863315,242.44,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720920415,1.14975999,242.4,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720925123,6.8,242.44,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720925327,1.14975999,242.39,242.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720925528,1.14975999,242.39,242.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720926634,1.14975999,242.42,242.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757720931336,1.14975999,242.42,242.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720932343,6.8,242.44,242.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720932649,1.14975999,242.43,242.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720934346,1.14975999,242.43,242.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757720935250,1.14975999,242.43,242.35,9.91517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720937052,1.14975999,242.43,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720937351,1.14975999,242.43,242.36,10.04517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720939354,1.14975999,242.43,242.37,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720940153,1.14975999,242.43,242.38,3.42517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720940348,7.06,242.42,242.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720941350,7.06,242.42,242.39,10.04517433]
["bitfinex-derivatives","SOLF0:USTF0",1757720942453,12.66126205,242.48,242.38,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720942454,7.06,242.39,242.38,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720942649,8.20975999,242.39,242.32,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720942846,7.06,242.34,242.31,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720943052,8.20975999,242.32,242.31,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720943360,7.06,242.31,242.3,3.42973142]
["bitfinex-derivatives","SOLF0:USTF0",1757720944252,7.06,242.31,242.26,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757720944458,7.06,242.31,242.3,3.43014222]
["bitfinex-derivatives","SOLF0:USTF0",1757720945253,7.06,242.31,242.29,3.43014222]
["bitfinex-derivatives","SOLF0:USTF0",1757720948257,7.06,242.31,242.28,3.43014222]
["bitfinex-derivatives","SOLF0:USTF0",1757720948457,7.06,242.31,242.28,10.05014222]
["bitfinex-derivatives","SOLF0:USTF0",1757720948862,7.06,242.47,242.3,10.05014222]
["bitfinex-derivatives","SOLF0:USTF0",1757720949056,7.06,242.4,242.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720949262,7.06,242.4,242.35,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720949463,7.06,242.4,242.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720949859,7.06,242.43,242.35,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720950157,1.14975999,242.41,242.34,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720950362,1.14975999,242.38,242.32,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720950565,1.14975999,242.38,242.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720950566,7.06,242.34,242.31,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720950860,1.14975999,242.35,242.28,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720951056,7.06,242.34,242.28,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720951259,8.20975999,242.34,242.28,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720952662,7.06,242.34,242.29,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720952863,8.20975999,242.35,242.29,10.04237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720953762,8.20975999,242.35,242.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720958263,1.14975999,242.35,242.3,0.02724089]
["bitfinex-derivatives","SOLF0:USTF0",1757720958465,7.06,242.33,242.3,0.02724089]
["bitfinex-derivatives","SOLF0:USTF0",1757720959059,0.02742954,242.34,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720961261,0.02742954,242.34,242.32,1.14975999]
["bitfinex-derivatives","SOLF0:USTF0",1757720961461,0.02742954,242.34,242.3,3.44961406]
["bitfinex-derivatives","SOLF0:USTF0",1757720961662,0.02742954,242.34,242.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720964468,0.02742954,242.34,242.31,3.42237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720964670,0.02742954,242.34,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720965467,0.02742954,242.34,242.33,10.04237317]
["bitfinex-derivatives","SOLF0:USTF0",1757720966167,0.02742954,242.34,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720966364,0.02742954,242.34,242.33,11.18678079]
["bitfinex-derivatives","SOLF0:USTF0",1757720968373,0.02742954,242.34,242.33,7.76975999]
["bitfinex-derivatives","SOLF0:USTF0",1757720974574,0.02742954,242.34,242.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757720974772,7.13,242.46,242.34,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1757720974976,7.13,242.46,242.4,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720976169,7.13,242.46,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720976479,7.13,242.49,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720978072,1.14975999,242.47,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720978273,7.13,242.48,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720978569,7.13,242.44,242.41,7.08097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720979766,1.14975999,242.46,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720979972,7.13,242.45,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720981177,1.14975999,242.46,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720981378,7.13,242.44,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720982579,7.13,242.47,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720982781,7.13,242.43,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720982982,1.79596654,242.44,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720983478,1.79596654,242.45,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720983776,7.13,242.44,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720984082,1.79596654,242.45,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720984280,7.13,242.51,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720984580,7.13,242.48,242.41,0.03097518]
["bitfinex-derivatives","SOLF0:USTF0",1757720984771,7.13,242.48,242.39,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720984972,7.13,242.48,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720988583,1.79596654,242.46,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720988987,6.86,242.45,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720989387,1.79596654,242.46,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720989585,6.86,242.45,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720989990,7.28,242.45,242.42,0.03087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720991684,7.28,242.45,242.42,0.00087835]
["bitfinex-derivatives","SOLF0:USTF0",1757720991985,7.28,242.45,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720992187,1.79596654,242.4,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720992379,6.86,242.39,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720992782,6.86,242.39,242.33,10.10643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720992982,6.86,242.39,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720993177,12.41942981,242.49,242.34,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720993387,0.02619669,242.38,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720993589,8.65596654,242.44,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720993889,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720994184,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720994388,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720994579,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720994785,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720994982,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720995189,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720995390,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720995583,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720995781,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720996185,0.02711393,242.39,242.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757720996391,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720996896,0.02711393,242.39,242.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757720997083,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720997391,0.02711393,242.39,242.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757720997586,6.86,242.38,242.36,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720997796,6.86,242.38,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720997989,0.02711393,242.39,242.35,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757720998287,0.02711393,242.39,242.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757720999393,0.02711393,242.39,242.36,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721000292,6.88711393,242.39,242.36,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721000493,6.88711393,242.39,242.36,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721000794,6.88711393,242.39,242.27,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757721000795,6.86,242.38,242.32,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721002592,0.02711393,242.39,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721003495,6.86,242.38,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721003696,0.02711393,242.39,242.35,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721003892,0.02711393,242.39,242.36,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721004097,8.65596654,242.44,242.36,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721004098,1.79596654,242.44,242.36,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721004298,6.86,242.43,242.34,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721004500,0.02771431,242.4,242.34,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721004799,8.68368085,242.4,242.34,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721005898,8.68368085,242.4,242.23,20.6129]
["bitfinex-derivatives","SOLF0:USTF0",1757721005899,8.68368085,242.4,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721006301,8.65596654,242.4,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721006707,0.0286292,242.39,242.33,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721007107,6.86,242.35,242.32,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721007305,6.86,242.35,242.3,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721008007,6.89036652,242.35,242.3,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721008211,6.86,242.34,242.29,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721008509,6.86,242.34,242.28,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721009604,6.86,242.34,242.27,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721011206,6.86,242.34,242.22,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721011207,1.79596654,242.32,242.26,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721011410,6.86,242.31,242.24,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721012504,0.02753191,242.3,242.24,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721013412,0.02753191,242.3,242.23,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721014516,0.02753191,242.3,242.22,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721016011,1.79596654,242.24,242.18,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721016406,6.86,242.27,242.17,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721016613,0.02742808,242.23,242.18,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721016914,0.02742808,242.23,242.19,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721017114,0.02742808,242.23,242.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757721017912,0.02742808,242.23,242.16,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721018310,1.79596654,242.24,242.15,9.98643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721018515,1.79596654,242.24,242.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757721018911,0.02701278,242.22,242.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757721023322,0.02701278,242.22,242.09,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721023323,1.79596654,242.2,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721023817,20.85596654,242.2,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721024017,0.03047993,242.17,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721042839,0.03047993,242.17,242.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721043338,0.03047993,242.17,242.11,10.58643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721043527,0.03047993,242.17,242.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721045238,0.03047993,242.17,242.12,10.58643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721045438,0.03047993,242.17,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721047739,0.03047993,242.17,242.13,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721047939,0.03047993,242.17,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721048141,0.03047993,242.17,242.13,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721048342,0.03047993,242.17,242.14,3.41643944]
["bitfinex-derivatives","SOLF0:USTF0",1757721048939,0.03047993,242.17,242.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757721049739,0.03047993,242.17,242.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757721050130,0.03047993,242.17,242.13,3.40639742]
["bitfinex-derivatives","SOLF0:USTF0",1757721050330,0.03047993,242.17,242.14,3.40639742]
["bitfinex-derivatives","SOLF0:USTF0",1757721050536,0.03047993,242.17,242.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757721052442,0.03047993,242.17,242.16,9.96639742]
["bitfinex-derivatives","SOLF0:USTF0",1757721054444,0.03047993,242.17,242.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757721058038,7.86196031,242.17,242.16,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721058243,7.86196031,242.17,242.15,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721058443,6.71047993,242.17,242.16,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721058646,7.86196031,242.17,242.16,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721059047,7.86196031,242.17,242.15,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721059347,6.68,242.16,242.15,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721065852,7.83148038,242.16,242.15,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721066945,0.03047993,242.17,242.15,3.42122397]
["bitfinex-derivatives","SOLF0:USTF0",1757721067151,0.03047993,242.17,242.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721069542,0.03047993,242.17,242.13,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721069543,0.03047993,242.17,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721069752,6.71047993,242.17,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721070251,0.03047993,242.17,242.12,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721070447,0.03047993,242.17,242.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721070651,0.03047993,242.17,242.13,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721070955,0.03047993,242.17,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721071252,0.03047993,242.17,242.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721071650,0.03047993,242.17,242.14,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721071854,0.03047993,242.17,242.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721072446,0.03047993,242.17,242.14,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721074152,0.03047993,242.17,242.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721084167,6.71047993,242.17,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721084465,0.03047993,242.17,242.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757721084666,0.03047993,242.17,242.13,4.64045997]
["bitfinex-derivatives","SOLF0:USTF0",1757721085164,0.03047993,242.17,76.892,141.33526849]
["bitfinex-derivatives","SOLF0:USTF0",1757721085165,6.68,242.13,241.8,16.18303862]
["bitfinex-derivatives","SOLF0:USTF0",1757721085357,6.68,241.99,241.8,9.2350723]
["bitfinex-derivatives","SOLF0:USTF0",1757721085556,1.15148038,242.0,241.62,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1757721085557,1.15148038,241.93,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721086064,0.02758607,241.92,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721086276,4.17524917,241.91,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721086564,4.17524917,241.9,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721086768,4.17524917,241.89,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721086963,4.17524917,241.88,241.82,0.71916428]
["bitfinex-derivatives","SOLF0:USTF0",1757721087164,0.02758607,241.92,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721089267,1.15148038,241.91,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721090370,7.01758607,241.92,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721090570,1.15148038,241.89,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721090774,7.01758607,241.92,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721090976,1.15148038,241.9,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721092380,3.91271371,241.89,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721092574,1.15148038,241.9,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721092774,3.91271412,241.89,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721092973,1.15148038,241.9,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721093169,3.91271452,241.89,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721093374,1.15148038,241.9,241.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721093781,3.84442085,241.89,241.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721093977,1.15148038,241.9,241.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721094176,0.02969806,241.86,241.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721096178,0.02969806,241.86,241.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721096680,0.02969806,241.86,241.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721097280,0.02969806,241.86,241.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721097778,0.02969806,241.86,241.8,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1757721097973,0.02969806,241.86,241.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721098478,0.02969806,241.86,241.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721102881,0.02969806,241.86,241.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1757721103082,0.02969806,241.86,241.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721103676,16.92970677,242.13,241.88,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757721103677,12.38,242.13,241.88,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757721103881,1.15148038,242.03,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721104583,13.70392263,242.03,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721104783,1.15148038,242.03,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721104983,1.15148038,242.03,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721105583,6.99,242.02,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721115692,6.64,242.02,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721115892,1.80236818,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721116387,6.64,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721116890,6.99,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721117085,1.80236818,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721117291,6.99,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721118194,1.80236818,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721118389,6.99,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721118992,1.80236818,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721119287,6.99,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721119489,1.80236818,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721119785,6.99,242.03,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721122382,6.99,242.03,241.96,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721123688,6.99,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721124488,1.80236818,241.97,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721125694,6.99,241.96,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721126593,10.58487876,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721127891,6.99,242.0,241.94,7.2199978]
["bitfinex-derivatives","SOLF0:USTF0",1757721128192,1.80236818,242.02,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721128193,6.99,241.98,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721128391,6.99,241.96,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721128586,6.99,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721130189,10.49723217,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131188,3.50723217,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131394,1.80236818,242.02,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131395,6.99,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131590,6.99,241.97,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131795,6.99,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721131997,10.50145651,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721133196,6.99,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721133696,10.47516201,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721134889,6.99,241.95,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721135093,6.99,242.01,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721135393,6.56858277,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721135598,6.56858277,241.99,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721135795,3.48554268,241.98,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721136002,6.99,241.96,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721137402,1.80236818,242.02,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721137698,13.56075636,242.01,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721137900,6.57075636,242.0,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721138099,6.99,241.98,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721138302,6.99,242.01,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721138504,19.37408479,242.05,241.94,0.0299978]
["bitfinex-derivatives","SOLF0:USTF0",1757721138706,3.47715607,242.04,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721138893,6.99,242.05,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721139094,3.47703726,242.04,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721139401,6.99,242.05,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721139705,3.47785959,242.04,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721140004,6.99,242.05,241.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721140199,3.48280843,242.04,241.95,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1757721140394,6.99,242.05,241.95,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1757721143005,6.99,242.05,241.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757721143706,6.99,242.05,241.99,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757721144401,19.47330266,242.05,241.99,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757721148706,6.99,242.05,241.99,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757721153412,1.80236818,242.08,242.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757721155013,1.80236818,242.08,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757721160108,1.80236818,242.08,242.02,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757721160521,1.80236818,242.08,242.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757721160719,1.80236818,242.08,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757721166524,6.72,242.09,242.02,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1757721166724,6.72,242.09,242.02,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757721166725,1.15292022,242.07,242.02,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757721167324,1.15292022,242.07,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721167824,1.15292022,242.07,242.02,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757721168026,1.15292022,242.07,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721168430,8.25292022,242.07,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721169232,7.1,242.06,242.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721172428,1.15292022,242.04,241.99,0.02918964]
["bitfinex-derivatives","SOLF0:USTF0",1757721172732,1.15292022,242.0,241.99,6.65918964]
["bitfinex-derivatives","SOLF0:USTF0",1757721173226,1.15292022,242.0,241.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721174234,1.15292022,242.0,241.99,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1757721176634,1.15292022,242.0,241.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757721177438,6.76,241.99,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721179734,6.76,241.99,241.97,6.57865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721180437,6.76,241.99,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721181235,1.15292022,242.0,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721182040,6.76,241.99,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721182340,1.15292022,242.0,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721182641,6.76,241.99,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721182838,1.15292022,241.98,241.97,0.02865902]
["bitfinex-derivatives","SOLF0:USTF0",1757721183039,1.15292022,241.98,241.94,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757721183240,1.15292022,241.98,241.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721183440,7.91292022,241.98,241.95,6.5779821]
["bitfinex-derivatives","SOLF0:USTF0",1757721184336,6.76,241.98,241.95,6.5779821]
["bitfinex-derivatives","SOLF0:USTF0",1757721186839,9.36,242.1,241.95,6.5779821]
["bitfinex-derivatives","SOLF0:USTF0",1757721187045,7.91292022,242.05,241.95,6.5779821]
["bitfinex-derivatives","SOLF0:USTF0",1757721187343,7.91292022,242.05,241.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721187541,7.91292022,242.05,241.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721188138,7.91292022,242.05,242.01,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1757721188447,6.76,242.04,242.01,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1757721188647,1.15292022,242.05,241.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721188844,1.15292022,242.05,242.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721189047,6.76,242.08,241.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721189350,7.91292022,242.08,241.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721189546,6.76,242.08,241.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721189846,6.76,242.08,242.05,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1757721191547,6.76,242.08,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721198352,1.15292022,242.1,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721198954,6.76,242.09,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721199157,6.76,242.06,242.04,0.02624255]
["bitfinex-derivatives","SOLF0:USTF0",1757721199350,1.15292022,242.09,242.04,0.02624255]
["bitfinex-derivatives","SOLF0:USTF0",1757721199553,7.91292022,242.09,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721199755,1.15292022,242.12,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721199952,7.91292022,242.13,242.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721200450,7.91292022,242.13,242.07,0.02700491]
["bitfinex-derivatives","SOLF0:USTF0",1757721201350,1.15292022,242.13,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757721201553,6.76,242.12,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757721201754,1.15292022,242.13,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757721201955,6.76,242.12,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757721202552,6.76,242.12,242.07,0.02700491]
["bitfinex-derivatives","SOLF0:USTF0",1757721202754,7.91292022,242.13,242.07,0.02700491]
["bitfinex-derivatives","SOLF0:USTF0",1757721204156,7.91292022,242.13,242.08,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757721204357,1.15292022,242.13,242.08,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757721204956,6.76,242.12,242.08,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757721205153,1.15292022,242.13,242.08,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757721205849,6.76,242.11,242.08,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1757721209060,6.76,242.11,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721209360,6.8,242.11,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721209759,1.15292022,242.12,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721209959,6.8,242.11,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757721213364,6.8,242.11,242.08,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1757721214163,1.15292022,242.11,242.08,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757721214366,1.15292022,242.11,242.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721215369,1.15292022,242.13,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721215569,1.15292022,242.13,242.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721216169,1.15292022,242.13,242.08,6.84864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721216666,1.15292022,242.13,242.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721217169,1.15292022,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721217870,1.15292022,242.13,242.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721218069,1.15292022,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721218371,1.15292022,242.13,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721221169,1.15292022,242.13,242.1,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757721221467,1.15292022,242.13,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721221669,1.15292022,242.13,242.1,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757721222069,1.15292022,242.13,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721223164,1.15292022,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721223368,12.670587,242.21,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721223369,7.95292022,242.09,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721223572,6.8,242.09,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721224476,7.95292022,242.09,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721225077,1.15292022,242.09,242.08,6.84864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721225473,1.15292022,242.09,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721226070,6.8,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721226071,7.95292022,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721226277,7.95292022,242.13,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721227276,7.95292022,242.13,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721227474,6.68,242.12,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721227676,1.15292022,242.13,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721227877,6.68,242.09,242.08,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1757721231079,6.68,242.2,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721231282,6.68,242.18,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721232282,6.68,242.18,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721233278,3.47273278,242.17,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721233473,6.68,242.18,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721233678,3.47264675,242.17,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721233880,6.68,242.18,242.1,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1757721234080,6.68,242.17,242.12,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1757721234282,6.68,242.19,242.12,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1757721234682,6.68,242.19,242.13,0.02770875]
["bitfinex-derivatives","SOLF0:USTF0",1757721236684,8.48084188,242.2,242.13,0.02770875]
["bitfinex-derivatives","SOLF0:USTF0",1757721236886,6.68,242.2,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721238187,6.68,242.2,242.16,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757721238387,6.68,242.2,242.16,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1757721240187,6.68,242.2,242.16,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757721240387,6.68,242.2,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721242393,6.68,242.2,242.17,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1757721242892,7.1,242.24,242.18,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1757721243692,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721244498,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721244796,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721244991,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721245391,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721246894,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721247397,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721247794,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721248000,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721248599,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721248892,1.80084188,242.25,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721249091,7.1,242.24,242.19,0.02774487]
["bitfinex-derivatives","SOLF0:USTF0",1757721249795,7.1,242.24,242.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721249796,7.1,242.2,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721249993,7.1,242.15,242.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721250393,7.1,242.15,242.06,37.27690957]
["bitfinex-derivatives","SOLF0:USTF0",1757721250695,1.80084188,242.12,242.06,37.27690957]
["bitfinex-derivatives","SOLF0:USTF0",1757721250902,8.90084188,242.12,242.06,37.27690957]
["bitfinex-derivatives","SOLF0:USTF0",1757721251105,0.02724591,242.11,242.06,40.99240957]
["bitfinex-derivatives","SOLF0:USTF0",1757721251404,7.1,242.1,242.06,40.99240957]
["bitfinex-derivatives","SOLF0:USTF0",1757721251700,7.1,242.1,242.06,47.86240957]
["bitfinex-derivatives","SOLF0:USTF0",1757721251900,0.02724591,242.11,242.06,40.99240957]
["bitfinex-derivatives","SOLF0:USTF0",1757721252100,7.12724591,242.11,242.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721253801,7.1,242.1,242.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721255704,0.02724591,242.11,242.06,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757721255898,7.1,242.1,242.06,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1757721258005,7.1,242.1,242.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721260805,7.1,242.1,242.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721262809,7.1,242.1,242.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721262810,8.90084188,242.1,242.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721263802,8.90084188,242.1,241.98,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757721264108,0.02795102,242.07,241.98,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757721264309,7.1,242.06,241.98,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757721264606,7.1,242.06,241.99,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757721265503,7.1,242.06,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721266207,7.1,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721266408,7.1,242.11,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721266607,7.1,242.05,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721267408,6.85,242.05,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757721268107,6.85,242.05,242.01,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1757721268802,6.85,242.05,242.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721269007,0.02753283,242.06,242.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721269503,6.85,242.05,242.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721269706,0.02753283,242.06,242.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721269907,6.85,242.05,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721270499,6.85,242.05,241.97,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757721270701,6.85,242.05,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721272309,6.85,242.05,241.92,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1757721272310,6.85,242.05,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721274209,7.52,242.11,241.92,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1757721274210,6.85,242.11,241.94,1.80084188]
["bitfinex-derivatives","SOLF0:USTF0",1757721274414,6.85,242.11,242.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721275011,0.03002335,242.08,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757721275912,6.88002335,242.08,242.01,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757721277409,6.88002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721277909,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721278210,0.03002335,242.08,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721279313,0.03002335,242.08,242.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721279513,0.03002335,242.08,242.05,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1757721280214,0.03002335,242.08,242.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721280410,0.03002335,242.08,242.07,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757721280616,0.03002335,242.08,242.07,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757721283414,0.03002335,242.08,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721283619,6.88002335,242.08,242.04,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1757721284010,6.88002335,242.08,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721284214,0.03002335,242.08,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757721284717,6.88002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721288022,6.88002335,242.08,242.03,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757721288224,6.88002335,242.08,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721289523,6.66,242.07,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721294626,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721294830,6.66,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721295528,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721296431,6.66,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721296829,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721297028,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721297222,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721297426,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721297829,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721298425,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721298629,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721299029,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721299327,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721299531,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721299826,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721300729,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721301033,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721302026,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721302330,0.03002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721302536,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721303031,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721303235,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721303435,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721303935,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721304329,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721304532,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721305133,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721305637,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721306638,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721306938,7.2,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721307137,1.18249985,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721307138,7.23002335,242.08,242.02,7.14658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721312844,7.23002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721327559,3.43483167,242.07,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721327757,0.03002335,242.08,242.02,7.22658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721329756,6.74002335,242.08,242.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721330362,6.71,242.07,242.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721332065,6.74002335,242.08,242.02,0.02658716]
["bitfinex-derivatives","SOLF0:USTF0",1757721334460,0.03002335,242.08,242.05,1.1524765]
["bitfinex-derivatives","SOLF0:USTF0",1757721334766,6.71,242.25,242.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721334959,6.71,242.22,242.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721335165,6.50793157,242.21,242.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721335366,13.21793157,242.2,242.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721335567,6.50793157,242.19,242.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721335767,6.50793157,242.18,242.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757721335966,13.21793157,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721336167,6.50793157,242.16,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721336367,6.50793157,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721336566,6.50793157,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721338367,13.21793157,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721338568,13.21822091,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721339468,13.21823237,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721342773,9.78223471,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721343174,3.07223471,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721343372,1.1524765,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721343674,6.71,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721344374,1.1524765,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721344574,3.07149522,242.16,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721344775,9.78149522,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721344975,6.71,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721345575,1.1524765,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721345775,3.07135764,242.16,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721345976,9.78135764,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721346169,6.71,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721346677,1.1524765,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721346878,6.71,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721347574,1.1524765,242.17,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721347775,6.76,242.15,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721348078,9.83115955,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721348882,6.76,242.14,242.13,0.02642454]
["bitfinex-derivatives","SOLF0:USTF0",1757721363492,8.56010109,242.14,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721363692,1.80010109,242.1,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721363891,6.57,242.09,241.93,6.82427511]
["bitfinex-derivatives","SOLF0:USTF0",1757721364193,6.57,242.05,241.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721365296,6.57,242.09,241.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721365589,6.57,242.09,241.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721366094,6.57,242.09,241.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721368893,1.80010109,242.15,242.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721369093,6.57,242.14,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721369403,6.57,242.14,242.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721369697,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721370098,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721370298,6.60055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721371101,6.57,242.09,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721371499,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721371699,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721372104,6.60055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721372800,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721373005,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721373505,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721374598,0.03055563,242.1,242.05,3.74207402]
["bitfinex-derivatives","SOLF0:USTF0",1757721375704,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721376209,0.03055563,242.1,242.05,3.74207402]
["bitfinex-derivatives","SOLF0:USTF0",1757721376807,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721377200,0.03055563,242.1,242.05,3.74207402]
["bitfinex-derivatives","SOLF0:USTF0",1757721377602,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721378008,0.03055563,242.1,242.05,3.74207402]
["bitfinex-derivatives","SOLF0:USTF0",1757721378209,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721378402,0.03055563,242.1,242.05,3.74207402]
["bitfinex-derivatives","SOLF0:USTF0",1757721378703,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721379303,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721379909,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721381609,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721382312,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721382511,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721382907,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721383107,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721383611,0.03055563,242.1,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721383809,0.03055563,242.1,242.07,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757721384211,0.03055563,242.1,242.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721384414,0.03055563,242.1,242.07,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757721384601,0.03055563,242.1,242.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721385712,6.57,242.09,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757721386008,6.57,242.09,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721386406,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721386612,6.57,242.09,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721386816,0.03055563,242.1,242.05,0.02627402]
["bitfinex-derivatives","SOLF0:USTF0",1757721387909,0.03055563,242.1,242.06,8.48010109]
["bitfinex-derivatives","SOLF0:USTF0",1757721388104,0.03055563,242.1,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757721388504,0.03055563,242.1,242.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757721388711,7.0,242.25,242.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757721389815,7.0,242.25,242.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757721390113,7.0,242.25,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721400327,7.0,242.25,242.15,3.74218465]
["bitfinex-derivatives","SOLF0:USTF0",1757721401816,7.0,242.25,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721403829,7.0,242.22,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721409335,6.96,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721410036,1.80010109,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721410836,6.96,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721411038,1.80010109,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721411233,6.96,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721411427,1.80010109,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721411633,6.96,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721412443,1.15189123,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721412842,8.11189123,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721414243,6.96,242.16,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721425950,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721425951,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721426653,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721426950,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721427151,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721427346,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721427542,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721427945,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721428243,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721429355,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721429852,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721430349,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721431149,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721431953,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721432453,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721432855,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721433556,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721434256,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721435057,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721435456,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721435955,1.15189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721436153,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721436653,1.15189123,242.2,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721436954,7.17,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721437451,7.17,242.25,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721437653,1.15189123,242.2,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721438759,7.17,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721438960,1.15189123,242.2,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721439156,7.17,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721440262,8.32189123,242.19,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721446463,7.17,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721446766,7.17,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721446966,1.15189123,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721447562,7.15,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721448168,1.15189123,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721448367,7.15,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721448570,1.15189123,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721448968,7.15,242.17,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721450370,103.66,242.25,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721450371,7.15,242.24,242.15,6.64798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721450771,7.15,242.24,242.18,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1757721452073,7.15,242.24,242.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757721453174,7.15,242.24,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721453571,7.15,242.21,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721453776,7.15,242.18,242.15,0.02798465]
["bitfinex-derivatives","SOLF0:USTF0",1757721454275,7.15,242.18,242.11,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1757721454579,1.15189123,242.19,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721455272,7.15,242.18,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721455472,1.15189123,242.17,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721455774,7.15,242.16,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721456678,7.15,242.28,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721456972,8.30189123,242.2,242.14,0.02689644]
["bitfinex-derivatives","SOLF0:USTF0",1757721457278,8.30189123,242.2,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757721457476,8.30189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721457776,7.15,242.17,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721458181,1.15189123,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721458579,7.15,242.17,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721459281,1.15189123,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721459478,7.15,242.17,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721459781,24.52420361,242.29,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721459782,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721460077,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721460482,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721460677,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721461176,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721461380,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721461575,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721461977,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721462278,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721462480,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721462672,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721463077,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721463476,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721463680,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721463880,7.15,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721465088,7.15,242.27,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721465385,7.15,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721465886,6.99,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721466986,1.15189123,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721467286,6.99,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721467984,1.15189123,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721468379,6.99,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721468785,1.15189123,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721468985,6.99,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721469380,1.15189123,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721469584,6.99,242.18,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721469985,1.15189123,242.19,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721470193,12.48588717,242.29,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721470395,6.99,242.27,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721470590,1.15189123,242.2,242.15,0.03057626]
["bitfinex-derivatives","SOLF0:USTF0",1757721470893,6.99,242.19,242.12,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1757721471092,1.15189123,242.2,242.15,0.03129209]
["bitfinex-derivatives","SOLF0:USTF0",1757721471590,8.14189123,242.23,242.15,6.67129209]
["bitfinex-derivatives","SOLF0:USTF0",1757721471801,6.99,242.23,242.15,7.82318332]
["bitfinex-derivatives","SOLF0:USTF0",1757721472000,6.99,242.23,242.17,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1757721472198,6.99,242.23,242.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757721472402,6.99,242.23,242.17,0.03112772]
["bitfinex-derivatives","SOLF0:USTF0",1757721472704,6.99,242.23,242.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757721473001,6.99,242.23,242.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757721474602,6.99,242.3,242.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757721475305,6.99,242.3,242.23,0.02943375]
["bitfinex-derivatives","SOLF0:USTF0",1757721476101,6.99,242.3,242.23,6.66943375]
["bitfinex-derivatives","SOLF0:USTF0",1757721476897,6.69,242.34,242.23,6.66943375]
["bitfinex-derivatives","SOLF0:USTF0",1757721477400,6.69,242.34,242.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757721477598,6.69,242.34,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721479303,6.69,242.34,242.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757721480204,6.69,242.34,242.28,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757721481706,6.69,242.34,242.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757721482613,6.69,242.34,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721482813,6.69,242.32,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721492019,1.79824335,242.29,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721492517,6.69,242.28,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721492717,6.69,242.35,242.26,6.69975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721493224,6.69,242.35,242.26,10.41235652]
["bitfinex-derivatives","SOLF0:USTF0",1757721493425,1.79824335,242.36,242.26,10.41235652]
["bitfinex-derivatives","SOLF0:USTF0",1757721493924,6.69,242.35,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721494230,6.69,242.31,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721500721,1.79824335,242.28,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721500922,6.69,242.27,242.26,0.02975652]
["bitfinex-derivatives","SOLF0:USTF0",1757721513832,6.69,242.27,242.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721514439,1.79824335,242.24,242.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721514637,6.61,242.23,242.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721527654,8.28824335,242.27,242.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721527858,6.49,242.27,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721528048,6.49,242.3,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721529157,6.49,242.3,242.17,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1757721529458,6.49,242.3,242.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721531162,6.49,242.3,242.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721533067,6.49,242.29,242.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721533867,6.49,242.29,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721534369,1.15139462,242.24,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721534661,7.64139462,242.24,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721538567,6.49,242.24,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721538767,1.15139462,242.22,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721544370,8.30139462,242.22,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721549468,1.15139462,242.19,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757721549771,7.15,242.18,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721551173,7.15,242.18,242.11,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1757721551374,7.15,242.18,242.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721552376,1.15139462,242.19,242.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721555378,8.30139462,242.19,242.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721556879,8.30139462,242.19,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721558474,8.30139462,242.19,242.07,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1757721558680,8.30139462,242.19,242.05,32.87139462]
["bitfinex-derivatives","SOLF0:USTF0",1757721558681,7.15,242.19,242.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721559081,7.15,242.19,242.09,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1757721559284,7.15,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721559582,8.30139462,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721565786,7.15,242.19,242.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757721580194,19.01,242.31,242.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721580394,6.62,242.25,242.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721580587,12.39,242.31,242.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721580588,6.62,242.22,242.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721581299,6.62,242.22,242.07,7.74139462]
["bitfinex-derivatives","SOLF0:USTF0",1757721581900,6.62,242.19,242.07,7.74139462]
["bitfinex-derivatives","SOLF0:USTF0",1757721585096,6.62,242.19,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721596411,6.86,242.3,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721596610,2.89661944,242.29,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721596809,9.75661944,242.28,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721597010,6.97,242.26,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721597209,6.97,242.24,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721598207,2.89652168,242.23,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721598407,6.97,242.22,242.07,6.59]